Gainers for 17 March 2009 from 00:00:00 until 23:59:59
Gainers for 17 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1070.00 | 2.9 M | 102.80 | 10.63 | 22.83 K | 24.42 M |
| OBE | Obsidian Energy Ltd | 39.6598 | 650.71 M | 2.8208 | 7.66 | 479.41 K | 19.01 M |
| IMO | Imperial Oil Ltd | 24.6758 | 60.75 B | 0.837 | 3.51 | 452.1 K | 11.16 M |
| FSP | Franklin Street Properties | 4.6184 | 41.76 M | 0.4703 | 11.34 | 1.13 M | 5.21 M |
| NAK | Northern Dynasty Minerals | 5.38 | 294.93 M | 0.28 | 5.49 | 470 K | 2.53 M |
| GTE | Gran Tierra Energy Inc | 28.50 | 335.05 M | 1.90 | 7.14 | 78.46 K | 2.24 M |
| PRK | Park National Corp | 25.2203 | 3.19 B | 1.5335 | 6.47 | 84.2 K | 2.12 M |
| TMP | Tompkinstrustco | 22.7112 | 1.44 B | 1.4483 | 6.81 | 69.96 K | 1.59 M |
| LNG | Cheniere Energy | 4.6828 | 63.05 B | 0.2007 | 4.48 | 253.8 K | 1.19 M |
| NHC | National Healthcare Corp | 24.7044 | 3.26 B | 3.2611 | 15.21 | 45.4 K | 1.12 M |
| STXS | Stereotaxis Inc | 36.5054 | 84.49 M | 2.2523 | 6.58 | 13.93 K | 508.45 K |
| NOG | Northern Oil and Gas | 23.8797 | 2.68 B | 2.9142 | 13.9 | 10.1 K | 241.18 K |
| WWR | Westwater Resources | 3419.9995 | 51.47 M | 539.9995 | 18.75 | 47 | 160.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7979 | 268.02 M | 0.0474 | 1 | 30.8 K | 147.78 K |
| PLX | Protalix Biotherapeutics | 23.00 | 245.74 M | 1.40 | 6.48 | 3.15 K | 72.45 K |
| CET | Central Securities Corp | 4.7129 | 1.67 B | 0.0966 | 2.09 | 12.6 K | 59.38 K |
| BRN | Barnwell Industries | 3.4043 | 12.49 M | 0.3404 | 11.11 | 17.05 K | 58.05 K |
| LODE | Comstock Mining Inc | 625.00 | 108.76 M | 25.00 | 4.17 | 92 | 57.5 K |
| INUV | Inuvo Inc | 16.00 | 4.57 M | 3.00 | 23.08 | 3.3 K | 52.85 K |
| AGIG | AGIG | 280.8072 | 35.34 M | 25.7509 | 10.1 | 179 | 50.26 K |
| CPHI | China Pharma Holdings | 125.00 | 22.29 M | 3.00 | 2.46 | 347 | 43.38 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 982.19 M | 1.8746 | 4.76 | 892 | 36.79 K |
| REED | Reed's, Inc. | 299.6842 | 27.63 M | 8.6448 | 2.97 | 117 | 35.06 K |
| ACU | Acme United Corp | 5.1722 | 262.46 M | 0.0911 | 1.79 | 6.7 K | 34.65 K |
| ARMP | Armata Pharmaceuticals Inc | 630.00 | 143.89 M | 70.00 | 12.5 | 50 | 31.5 K |
| BESS | Bimergen Energy Corporation | 114.80 | 21.08 M | 44.80 | 64 | 269 | 30.88 K |
| SIF | Sifco Industries | 5.4379 | 117.54 M | 0.1419 | 2.68 | 5.4 K | 29.36 K |
| TPHS | Trinity Pl Hlds Inc | 5.7659 | 1.98 M | 0.5477 | 10.5 | 4.91 K | 28.29 K |
| GENC | Gencor Industries IN | 4.5413 | 257.1 M | 0.3146 | 7.44 | 4.65 K | 21.12 K |
| PW | Power REIT | 8.8263 | 2.45 M | 0.1279 | 1.47 | 2.2 K | 19.42 K |
| BHB | Bar Harbor Bankshares | 5.3684 | 696.29 M | 0.0879 | 1.66 | 2.7 K | 14.49 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 135.56 M | 2.00 | 1.69 | 78 | 9.36 K |
| ESP | Espey Mfg. & Electronics | 6.6043 | 139.82 M | 0.0351 | 0.53 | 1.2 K | 7.93 K |
| PED | Pedevco Corp | 7392.00 | 155.65 M | 134.3999 | 1.85 | 1 | 7.39 K |
| DIT | Amcon Distributing Company | 19.37 | 58.35 M | 0.3642 | 1.92 | 200 | 3.87 K |
| JOB | General Employment Enterprises | 4.00 | 702.05 M | 0.30 | 8.11 | 920 | 3.68 K |
| IPB | Merrill Lynch & Company | 4.6395 | 0.0928 | 2.04 | 500 | 2.32 K | |
| ENSV | Enservco Corpporation | 11.40 | 29.09 K | 0.15 | 1.33 | 167 | 1.9 K |
| IBIO | Ibio Inc | 1550.00 | 46.96 M | 300.00 | 24 | 1 | 1.55 K |
| CVR | Chicago Rivet & Machine Company | 7.5724 | 9.52 M | 0.2297 | 3.13 | 100 | 757.24 |
| UUUU | Energy Fuels Inc | 8.10 | 1.75 B | 1.075 | 15.3 | 80 | 648 |
| IGC | India Globalization Capital Inc | 4.80 | 18.2 M | 0.10 | 2.13 | 100 | 480 |
| OGEN | Oragenics Inc | 122400.00 | 904.7 K | 18000.00 | 17.24 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 2079.3894 | 10.6 B | 159.9531 | 8.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 151827.3281 | 57.03 M | 8097.4531 | 5.63 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 188.16 | 8.96 | 5 | 26 | 4.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.16 | 623.54 B | 1.81 | 3.82 | 214.93 K | 10.57 M |
| CL | Crude Oil | 49.16 | 1.81 | 3.82 | 214.93 K | 10.57 M | |
| BZ | Brent Crude | 48.24 | 4.26 | 9.69 | 108.6 K | 5.24 M | |
| FC | Feeder Cattle | 124.125 | 2.30 | 1.89 | 1.39 K | 172.41 K | |
| ZL | Soybean Oil | 31.74 | 0.46 | 1.47 | 487 | 15.46 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.2842 | 3.6 T | 0.3866 | 4.9 | 189.21 M | 1.57 B |
| GOOGL | Alphabet Inc Class A | 8.3231 | 3.64 T | 0.3885 | 4.9 | 188.31 M | 1.57 B |
| AMZN | Amazon.com Inc | 3.5675 | 2.88 T | 0.2185 | 6.52 | 238.21 M | 849.81 M |
| MSFT | Microsoft Corporation | 12.3847 | 3.89 T | 0.4763 | 4 | 62.67 M | 776.14 M |
| WMT | Walmart Inc. | 11.6861 | 1.02 T | 0.2805 | 2.46 | 55.87 M | 652.88 M |
| INTC | Intel Corp | 9.4267 | 317.09 B | 0.4113 | 4.56 | 64.96 M | 612.32 M |
| CSCO | Cisco Systems Inc | 10.3877 | 377.07 B | 0.444 | 4.47 | 52.09 M | 541.1 M |
| QCOM | Qualcomm Inc | 24.4866 | 184.54 B | 0.9648 | 4.1 | 20.39 M | 499.36 M |
| BIDU | Baidu Inc ADR | 17.54 | 26.6 B | 1.406 | 8.71 | 26.74 M | 468.98 M |
| APA | Apa Corp | 46.9139 | 16.47 B | 1.7351 | 3.84 | 6.04 M | 283.52 M |
| GILD | Gilead Sciences Inc | 15.9236 | 208.48 B | 0.6598 | 4.32 | 17.36 M | 276.36 M |
| AMGN | Amgen Inc | 35.0044 | 251.89 B | 0.6561 | 1.91 | 7.86 M | 275 M |
| VZ | Verizon Communications Inc | 11.3984 | 192.14 B | 0.4891 | 4.48 | 23.99 M | 273.48 M |
| CME | CME Group Inc | 23.012 | 113.81 B | 2.9949 | 14.96 | 11.4 M | 262.29 M |
| AMAT | Applied Materials | 8.123 | 294.02 B | 0.205 | 2.59 | 25.52 M | 207.31 M |
| PEP | Pepsico Inc | 29.562 | 198.2 B | 0.3122 | 1.07 | 6.7 M | 197.99 M |
| COST | Costco Wholesale | 30.8413 | 490.19 B | 1.3043 | 4.42 | 6.17 M | 190.24 M |
| BIIB | Biogen Inc | 49.63 | 37.46 B | 2.05 | 4.31 | 3.68 M | 182.49 M |
| ADBE | Adobe Systems Inc | 19.13 | 94.61 B | 0.68 | 3.69 | 9.29 M | 177.64 M |
| TXN | Texas Instruments | 10.5436 | 277.57 B | 0.4743 | 4.71 | 16.37 M | 172.57 M |
| WFRD | Weatherford International Plc | 11.4088 | 6.27 B | 0.4474 | 4.08 | 14.3 M | 163.17 M |
| NTRS | Northern Trust Corp | 39.0487 | 32.28 B | 2.9106 | 8.05 | 4.02 M | 156.81 M |
| CMCSA | Comcast Corporation | 4.2284 | 89.34 B | 0.2231 | 5.57 | 36.84 M | 155.78 M |
| SOHU | Sohu.com Inc ADR | 48.37 | 350.86 M | 3.20 | 7.08 | 3.07 M | 148.61 M |
| MRVL | Marvell Technology Inc | 7.564 | 141.05 B | 0.4174 | 5.84 | 19.07 M | 144.27 M |
| SBUX | Starbucks Corporation | 4.4548 | 121.35 B | 0.144 | 3.34 | 29.76 M | 132.58 M |
| EBAY | Ebay Inc | 4.532 | 53.08 B | 0.2166 | 5.02 | 28.16 M | 127.62 M |
| NTAP | Netapp Inc | 10.9013 | 35.62 B | 0.3083 | 2.91 | 11.56 M | 126 M |
| PCAR | Paccar Inc | 9.288 | 56.16 B | 0.3022 | 3.36 | 13.56 M | 125.95 M |
| STRA | Strayer Education | 114.9146 | 1.22 B | 7.8427 | 7.32 | 1.06 M | 122.38 M |
| MDLZ | Mondelez Intl Inc | 15.0785 | 85.49 B | 0.2847 | 1.92 | 7.72 M | 116.43 M |
| ADP | Automatic Data Processing, Inc. | 20.8169 | 122.35 B | 0.7217 | 3.59 | 5.58 M | 116.06 M |
| CHRW | C.H. Robinson Ww | 30.9261 | 15.59 B | 0.8072 | 2.68 | 3.71 M | 114.72 M |
| INTU | Intuit Inc | 22.9563 | 91.31 B | 0.8296 | 3.75 | 4.98 M | 114.29 M |
| LIN | Linde Plc | 46.4701 | 241.51 B | 1.0288 | 2.26 | 2.43 M | 113.09 M |
| GEN | Gen Digital Inc | 4.943 | 18.04 B | 0.2466 | 5.25 | 22.62 M | 111.83 M |
| EXPD | Expeditors Intl | 23.1181 | 25.15 B | 1.0875 | 4.94 | 4.75 M | 109.9 M |
| ISRG | Intuitive Surg Inc | 11.6789 | 156.71 B | 0.4778 | 4.27 | 9.35 M | 109.16 M |
| EXC | Exelon Corp | 16.0629 | 47.86 B | 0.3206 | 2.04 | 6.46 M | 103.7 M |
| MAR | Marriot International | 12.1385 | 108.97 B | 0.2797 | 2.36 | 8.37 M | 101.65 M |
| URBN | Urban Outfitters Inc | 18.16 | 7.4 B | 1.39 | 8.29 | 5.39 M | 97.94 M |
| CTSH | Cognizant Tech Sol | 9.6013 | 28.17 B | 0.4322 | 4.71 | 9.84 M | 94.47 M |
| FDS | FactSet Research Systems Inc | 34.6811 | 11.73 B | 2.4944 | 7.75 | 2.68 M | 92.97 M |
| AKAM | Akamai Technologies | 18.34 | 12.27 B | 0.75 | 4.26 | 4.73 M | 86.73 M |
| ON | On Semiconductor | 4.49 | 27.66 B | 0.38 | 9.25 | 19.28 M | 86.58 M |
| VRSN | Verisign Inc | 16.8744 | 28.08 B | 0.7381 | 4.57 | 4.84 M | 81.72 M |
| VRTX | Vertex Pharmaceutic | 28.76 | 136.56 B | 1.30 | 4.73 | 2.79 M | 80.26 M |
| WYNN | Wynn Resorts Ltd | 12.4149 | 8.76 B | 0.6411 | 5.45 | 6.39 M | 79.29 M |
| ILMN | Illumina Inc | 35.0875 | 31.3 B | 1.4786 | 4.4 | 2.26 M | 79.22 M |
| ROST | Ross Stores Inc | 7.0309 | 74.32 B | 0.2402 | 3.54 | 11.02 M | 77.5 M |
| HON | Honeywell International Inc. Common Stock | 16.9504 | 70.51 B | 0.3074 | 1.85 | 4.54 M | 76.92 M |
| DLTR | Dollar Tree Inc | 13.8567 | 25.91 B | 0.49 | 3.67 | 5.55 M | 76.85 M |
| BKNG | Booking Holdings Inc | 3.1877 | 118.68 B | 0.0326 | 1.03 | 23.81 M | 75.91 M |
| NDAQ | Nasdaq Inc | 5.8938 | 60.63 B | 0.3697 | 6.69 | 12.83 M | 75.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.2624 | 49.1 B | 0.337 | 2.26 | 4.88 M | 74.43 M |
| ADI | Analog Devices | 13.6404 | 192.84 B | 0.4381 | 3.32 | 5.39 M | 73.59 M |
| FISV | Fiserv Inc | 8.1666 | 33.93 B | 0.292 | 3.71 | 8.91 M | 72.76 M |
| PRDO | Perdoceo Education Corp | 20.8958 | 1.81 B | 1.4905 | 7.68 | 3.34 M | 69.88 M |
| VTRS | Viatris Inc | 10.9659 | 23.91 B | 0.389 | 3.68 | 6.02 M | 65.98 M |
| KLAC | K L A-Tencor Corp | 10.9842 | 198.47 B | 0.6229 | 6.01 | 5.88 M | 64.55 M |
| TROW | T Rowe Price Group | 14.9588 | 23.24 B | 0.7954 | 5.62 | 4.15 M | 62.03 M |
| MNST | Monster Beverage Cp | 3.065 | 91.02 B | 0.0675 | 2.25 | 19.64 M | 60.21 M |
| MU | Micron Technology | 3.5891 | 880.6 B | 0.0293 | 0.82 | 16.63 M | 59.67 M |
| UTHR | United Therapeutic | 31.30 | 25.18 B | 1.45 | 4.86 | 1.88 M | 58.95 M |
| CHKP | Check Point Software | 21.53 | 15.03 B | 0.41 | 1.94 | 2.68 M | 57.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.6952 | 115.9 B | 0.4806 | 3.64 | 4.08 M | 55.81 M |
| JBHT | J B Hunt Transport | 19.6027 | 21.71 B | 0.7488 | 3.97 | 2.74 M | 53.67 M |
| MCHP | Microchip Technology | 6.4233 | 33.49 B | 0.1566 | 2.5 | 8.08 M | 51.88 M |
| XRAY | Dentsply Sirona Inc | 20.3609 | 1.83 B | 0.7716 | 3.94 | 2.37 M | 48.22 M |
| ADSK | Autodesk Inc | 13.21 | 55.26 B | 0.33 | 2.56 | 3.59 M | 47.48 M |
| WDC | Western Digital Cp | 10.2896 | 110.67 B | 0.2464 | 2.45 | 4.6 M | 47.37 M |
| MYGN | Myriad Genetics Inc | 35.5625 | 541.66 M | 0.5479 | 1.56 | 1.27 M | 45.13 M |
| REG | Regency Centers Corp | 14.4242 | 14.23 B | 1.1544 | 8.7 | 2.97 M | 42.87 M |
| PFG | Principal Financial Group Inc | 4.6592 | 24.12 B | 0.435 | 10.3 | 8.97 M | 41.81 M |
| ITRI | Itron Inc | 44.57 | 4.21 B | 0.27 | 0.61 | 908.57 K | 40.5 M |
| PAYX | Paychex Inc | 13.0401 | 41.18 B | 0.4334 | 3.44 | 2.97 M | 38.7 M |
| AEP | American Electric Power Company | 13.4759 | 70.34 B | 0.1233 | 0.92 | 2.79 M | 37.63 M |
| EXPE | Expedia Group Inc | 10.5445 | 30.61 B | 0.871 | 9 | 3.39 M | 35.79 M |
| ZION | Zions Bancorp | 7.9638 | 9.68 B | 0.6386 | 8.72 | 4.4 M | 35.03 M |
| ASML | ASML Holding N.V. ADR | 15.8212 | 576.26 B | 0.5887 | 3.86 | 2.19 M | 34.65 M |
| NTES | Netease Inc ADR | 3.6234 | 78.23 B | 0.2469 | 7.31 | 9.52 M | 34.5 M |
| SEAC | Sea Change Intl IN | 116.60 | 8.4 M | 7.60 | 6.97 | 279.85 K | 32.63 M |
| SBAC | SBA Communications | 21.1189 | 19.77 B | 0.6514 | 3.18 | 1.49 M | 31.52 M |
| PTEN | Patterson-Uti Energy | 7.1643 | 4.16 B | 0.3723 | 5.48 | 4.37 M | 31.32 M |
| HSIC | Henry Schein Inc | 14.91 | 9.53 B | 0.4115 | 2.84 | 2.08 M | 31.04 M |
| ACGL | Arch Capital Grp Ltd | 5.6251 | 35.68 B | 0.2494 | 4.64 | 5.44 M | 30.6 M |
| UAL | United Airlines Holdings Inc | 5.78 | 35.51 B | 0.34 | 6.25 | 5.22 M | 30.2 M |
| CTAS | Cintas Corp | 4.2453 | 89.83 B | 0.1262 | 3.06 | 7.01 M | 29.76 M |
| EQIX | Equinix Inc | 38.989 | 104.31 B | 2.0326 | 5.5 | 760.6 K | 29.66 M |
| FFIV | F5 Networks Inc | 20.02 | 17.56 B | 0.78 | 4.05 | 1.45 M | 29.1 M |
| TMUS | T-Mobile US | 26.8944 | 180.02 B | 1.1472 | 4.46 | 1.06 M | 28.59 M |
| UPBD | Upbound Group Inc. | 18.93 | 1.46 B | 0.63 | 3.44 | 1.51 M | 28.52 M |
| XEL | XCEL Energy Inc | 9.4755 | 52.38 B | 0.1418 | 1.52 | 2.84 M | 26.94 M |
| AZN | Astrazeneca Plc ADR | 16.8136 | 286.07 B | 0.2332 | 1.41 | 1.59 M | 26.72 M |
| ERIC | Ericsson ADR | 5.3569 | 34.22 B | 0.2811 | 5.54 | 4.88 M | 26.12 M |
| HAS | Hasbro Inc | 13.4522 | 16.86 B | 0.2378 | 1.8 | 1.94 M | 26.08 M |
| SYNA | Synaptics Inc | 23.83 | 4.69 B | 0.58 | 2.49 | 1.04 M | 24.86 M |
| GRMN | Garmin Ltd | 11.6425 | 54.54 B | 0.4101 | 3.65 | 2.1 M | 24.42 M |
| VEON | Veon Ltd ADR | 81.3896 | 5.45 B | 4.8833 | 6.38 | 281.84 K | 22.94 M |
| MAT | Mattel Inc | 7.9449 | 4.32 B | 0.2974 | 3.89 | 2.54 M | 20.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14214.4951 | 2.8 B | 160.6152 | 1.14 | 3.65 M | 51.9 B |
| BAC | Bank of America Corporation | 4.8247 | 352.05 B | 0.0692 | 1.46 | 429.15 M | 2.07 B |
| GS | Goldman Sachs Group | 73.8175 | 264.37 B | 3.7956 | 5.42 | 23.33 M | 1.72 B |
| JPM | JP Morgan Chase & Company | 16.5821 | 919.35 B | 1.3521 | 8.88 | 99.94 M | 1.66 B |
| WFC | Wells Fargo & Company | 9.5151 | 258.31 B | 0.6231 | 7.01 | 144.89 M | 1.38 B |
| C | Citigroup Inc | 18.4405 | 205.26 B | 1.3225 | 7.73 | 69.62 M | 1.28 B |
| XOM | Exxon Mobil Corporation | 40.2133 | 695.87 B | 1.2339 | 3.17 | 30.84 M | 1.24 B |
| GE | General Electric Company | 33.9383 | 344.27 B | 1.1539 | 3.52 | 31.38 M | 1.07 B |
| MS | Morgan Stanley | 16.5521 | 298.37 B | 0.5353 | 3.34 | 60.58 M | 1 B |
| BB | Blackberry Ltd | 41.66 | 5.22 B | 2.49 | 6.36 | 16.94 M | 705.79 M |
| ORCL | Oracle Corporation | 12.57 | 390.8 B | 0.4082 | 3.36 | 52.11 M | 654.98 M |
| WMT | Walmart Stores | 11.7141 | 1.02 T | 0.2812 | 2.46 | 55.87 M | 654.44 M |
| IBM | International Business Machines | 50.111 | 233.57 B | 0.9115 | 1.85 | 12.02 M | 602.25 M |
| CVX | Chevron Corp | 33.1359 | 429.01 B | 1.2025 | 3.77 | 14.73 M | 487.99 M |
| MCD | McDonald's Corporation | 33.5891 | 192.46 B | 1.2211 | 3.77 | 13.66 M | 458.74 M |
| MA | Mastercard Inc | 14.8704 | 576.01 B | 0.7958 | 5.65 | 29.74 M | 442.2 M |
| PFE | Pfizer Inc | 6.6117 | 164.67 B | 0.051 | 0.78 | 56.92 M | 376.31 M |
| HPQ | HP Inc | 8.4346 | 26.48 B | 0.2069 | 2.51 | 43.16 M | 364 M |
| ABT | Abbott Laboratories | 16.0087 | 187.95 B | 0.4203 | 2.7 | 22.48 M | 359.81 M |
| HD | Home Depot | 14.1911 | 347.88 B | 0.8853 | 6.65 | 25.33 M | 359.52 M |
| COP | ConocoPhillips | 15.9036 | 170.93 B | 0.6259 | 4.1 | 22.52 M | 358.09 M |
| MRK | Merck & Company | 14.19 | 364.26 B | 0.2133 | 1.53 | 23.64 M | 335.41 M |
| SLB | Schlumberger N.V. | 28.2444 | 76.27 B | 0.4494 | 1.62 | 11.78 M | 332.58 M |
| V | Visa Inc | 12.2404 | 795.75 B | 0.6907 | 5.98 | 25.76 M | 315.28 M |
| BBY | Best Buy Company | 18.2125 | 21.83 B | 1.4809 | 8.85 | 17.21 M | 313.41 M |
| USB | U.S. Bancorp | 8.7669 | 95.03 B | 0.4468 | 5.37 | 33.38 M | 292.68 M |
| AXP | American Express Company | 9.9602 | 214.98 B | 0.2005 | 2.05 | 28.93 M | 288.1 M |
| VZ | Verizon Communications Inc | 11.3984 | 0.4891 | 4.48 | 23.99 M | 273.48 M | |
| MET | Metlife Inc | 14.1365 | 64.78 B | 1.3476 | 10.54 | 18.63 M | 263.38 M |
| KSS | Kohl's Corp | 20.4076 | 2.72 B | 1.1823 | 6.15 | 12.58 M | 256.71 M |
| PNC | PNC Bank | 17.8501 | 92.17 B | 0.7451 | 4.36 | 14.35 M | 256.23 M |
| OXY | Occidental Petroleum Corp | 33.3215 | 58.73 B | 1.1989 | 3.73 | 7.64 M | 254.53 M |
| CAT | Caterpillar Inc | 17.3518 | 274.65 B | 0.2651 | 1.55 | 14.26 M | 247.44 M |
| T | American Telephone and Telegraph Inc. | 6.5404 | 149.42 B | 0.2604 | 4.15 | 37.72 M | 246.7 M |
| RIG | Transocean Inc | 45.8904 | 6.19 B | 1.2652 | 2.84 | 5.28 M | 242.15 M |
| EOG | Eog Resources | 22.3325 | 83.04 B | 0.5592 | 2.57 | 10.79 M | 240.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.9703 | 51.92 B | 0.6316 | 1.74 | 6.47 M | 239.21 M |
| PM | Philip Morris International Inc | 17.2018 | 310.1 B | 0.6417 | 3.87 | 13.76 M | 236.61 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 57.10 | 4.28 | 8.1 | 4.06 M | 231.68 M | |
| MOS | Mosaic Company | 30.8216 | 6.97 B | 0.6636 | 2.2 | 7.23 M | 222.98 M |
| AZO | Autozone | 161.45 | 52.46 B | 2.95 | 1.86 | 1.37 M | 220.6 M |
| UNH | Unitedhealth Group Inc | 16.7814 | 365.09 B | 0.67 | 4.16 | 12.68 M | 212.78 M |
| TMO | Thermo Fisher Scientific Inc | 33.2643 | 259.44 B | 0.369 | 1.12 | 6.39 M | 212.71 M |
| NOV | Nov Inc | 21.101 | 6.45 B | 0.4828 | 2.34 | 9.96 M | 210.11 M |
| NKE | Nike Inc | 9.5353 | 56.43 B | 0.315 | 3.42 | 21.87 M | 208.51 M |
| MDT | Medtronic Inc | 18.6431 | 131.57 B | 0.0982 | 0.53 | 11.18 M | 208.42 M |
| TRV | The Travelers Companies Inc | 27.0331 | 82.62 B | 1.3729 | 5.35 | 7.65 M | 206.7 M |
| LOW | Lowe's Companies | 12.045 | 127.77 B | 0.7042 | 6.21 | 17.1 M | 205.97 M |
| RTX | Raytheon Technologies | 17.7205 | 267.97 B | 0.2507 | 1.44 | 11.53 M | 204.36 M |
| SPG | Simon Property Group | 15.3543 | 88.44 B | 1.0575 | 7.4 | 13.16 M | 202.12 M |
| TGT | Target Corporation | 19.1747 | 73.35 B | 1.0202 | 5.62 | 10.2 M | 195.67 M |
| SCHW | The Charles Schwab Corp | 11.5142 | 160.79 B | 0.4814 | 4.36 | 16.7 M | 192.26 M |
| STT | State Street Corp | 17.3992 | 47.19 B | 1.6794 | 10.68 | 11.02 M | 191.75 M |
| DVN | Devon Energy Corp | 30.0054 | 51.24 B | 0.6956 | 2.37 | 6.38 M | 191.33 M |
| HAL | Halliburton Company | 13.0611 | 27.94 B | 0.6413 | 5.16 | 14.29 M | 186.68 M |
| GLW | Corning Inc | 8.3251 | 98.27 B | 0.6976 | 9.15 | 22.26 M | 185.29 M |
| FDX | Fedex Corp | 34.4405 | 75.91 B | 1.4931 | 4.53 | 5.13 M | 176.7 M |
| VALE | Vale S.A. ADR | 5.0053 | 47.75 B | 0.1234 | 2.53 | 34.99 M | 175.16 M |
| DIS | Walt Disney Company | 14.9917 | 205.42 B | 0.5131 | 3.54 | 11.42 M | 171.27 M |
| FLR | Fluor Corp | 32.7403 | 6.55 B | 1.555 | 4.99 | 5.15 M | 168.53 M |
| UPS | United Parcel Service | 25.9677 | 95.71 B | 0.848 | 3.38 | 6.45 M | 167.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2286 | 118.19 B | 0.2562 | 3.67 | 23.07 M | 166.74 M |
| HIG | Hartford Financial Services Group | 5.1421 | 36.76 B | 0.4183 | 8.86 | 31.17 M | 160.28 M |
| PSA | Public Storage | 30.6547 | 62.14 B | 2.2978 | 8.1 | 5.21 M | 159.67 M |
| UNP | Union Pacific Corp | 13.9376 | 179.67 B | 0.4067 | 3.01 | 11.26 M | 156.93 M |
| ELV | Elevance Health Inc | 29.5942 | 92.84 B | 0.8419 | 2.93 | 5.17 M | 152.88 M |
| SU | Suncor Energy Inc | 15.4649 | 80.49 B | 0.3555 | 2.35 | 9.68 M | 149.77 M |
| TFC | Truist Financial Corp | 9.4182 | 59.89 B | 0.2955 | 3.24 | 15.88 M | 149.58 M |
| MMM | 3M Company | 24.5684 | 94.9 B | 0.65 | 2.72 | 5.95 M | 146.26 M |
| VNO | Vornado Realty Trust | 14.358 | 7.07 B | 1.0581 | 7.96 | 10.15 M | 145.72 M |
| EMR | Emerson Electric Company | 16.9489 | 93.19 B | 0.1191 | 0.71 | 8.39 M | 142.14 M |
| COF | Capital One Financial Corp | 10.3414 | 117.35 B | 0.6188 | 6.36 | 13.71 M | 141.78 M |
| CVS | CVS Corp | 18.4369 | 114.32 B | 0.5332 | 2.98 | 7.5 M | 138.27 M |
| BA | Boeing Company | 26.0931 | 135.91 B | 0.4622 | 1.8 | 5.27 M | 137.53 M |
| AON | AON Plc | 32.3045 | 71.77 B | 1.3009 | 4.2 | 4.26 M | 137.48 M |
| PRU | Prudential Financial Inc | 11.0753 | 42.38 B | 0.9732 | 9.63 | 11.88 M | 131.58 M |
| BMY | Bristol-Myers Squibb Company | 11.3034 | 129.66 B | 0.2898 | 2.63 | 11.45 M | 129.42 M |
| ICE | Intercontinental Exchange | 12.3223 | 99.76 B | 0.5973 | 5.09 | 10.46 M | 128.84 M |
| RRC | Range Resources Corp | 38.2463 | 12.11 B | 1.0257 | 2.76 | 3.28 M | 125.55 M |
| MCK | Mckesson Corp | 31.2465 | 127.33 B | 0.3767 | 1.22 | 3.96 M | 123.73 M |
| LMT | Lockheed Martin Corp | 38.86 | 137.69 B | 0.6214 | 1.63 | 3.1 M | 120.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7467 | 109.75 B | 0.4442 | 3.93 | 9.99 M | 117.36 M |
| ES | Eversource Energy | 11.6987 | 27.02 B | 0.4813 | 4.29 | 9.91 M | 115.96 M |
| AFL | Aflac Inc | 5.3319 | 63.25 B | 0.3862 | 7.81 | 21.62 M | 115.27 M |
| BXP | Boston Properties | 19.8223 | 11.33 B | 1.7363 | 9.6 | 5.76 M | 114.2 M |
| LIN | Linde Plc | 46.4701 | 1.0288 | 2.26 | 2.43 M | 113.09 M | |
| TJX | TJX Companies | 4.9175 | 147.8 B | 0.1297 | 2.71 | 22.85 M | 112.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7155 | 2.07 T | 0.1591 | 2.86 | 19.63 M | 112.21 M |
| GEN | Genesis Healthcare Inc | 4.943 | 0.2466 | 5.25 | 22.62 M | 111.83 M | |
| BHP | BHP Billiton Ltd ADR | 15.2004 | 202.02 B | 0.2392 | 1.6 | 7.32 M | 111.31 M |
| BAX | Baxter International Inc | 23.9316 | 13.35 B | 0.4776 | 2.04 | 4.65 M | 111.19 M |
| EXPD | Expeditors Intl | 23.1181 | 1.0875 | 4.94 | 4.75 M | 109.9 M | |
| CNQ | Canadian Natural Resources | 5.2718 | 102.56 B | 0.2603 | 5.19 | 20.7 M | 109.14 M |
| AU | Anglogold Ashanti Ltd ADR | 28.1936 | 43.64 B | 0.7492 | 2.73 | 3.86 M | 108.94 M |
| VLO | Valero Energy Corp | 10.5664 | 105.93 B | 0.3312 | 3.24 | 10.28 M | 108.62 M |
| IP | International Paper Company | 5.5248 | 18.23 B | 0.7077 | 14.69 | 19.19 M | 106 M |
| CL | Colgate-Palmolive Company | 19.5794 | 79.23 B | 0.5285 | 2.77 | 5.4 M | 105.75 M |
| AIG | American International Group | 11.9973 | 42.96 B | 1.6247 | 15.66 | 8.74 M | 104.84 M |
| APD | Air Products and Chemicals | 39.7991 | 70.49 B | 0.9619 | 2.48 | 2.63 M | 104.72 M |
| NOK | Nokia Corp ADR | 6.4926 | 0.0735 | 1.15 | 15.82 M | 102.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 83.65 | 5.81 | 7.46 | 1.51 M | 125.9 M | |
| SU | Suncor Energy Inc | 19.6981 | 0.4976 | 2.59 | 6.19 M | 121.98 M | |
| RY | Royal Bank of Canada | 18.7207 | 0.4675 | 2.56 | 5.97 M | 111.72 M | |
| MFC | Manulife Fin | 6.8236 | 0.1533 | 2.3 | 15.14 M | 103.32 M | |
| BB | Blackberry Ltd | 52.99 | 3.20 | 6.43 | 1.84 M | 97.57 M | |
| TD | Toronto-Dominion Bank | 11.0154 | 0.3088 | 2.88 | 7.4 M | 81.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.9631 | 0.3243 | 4.88 | 10.58 M | 73.64 M | |
| BNS | Bank of Nova Scotia | 13.9877 | 0.4192 | 3.09 | 3.67 M | 51.34 M | |
| BMO | Bank of Montreal | 15.0782 | 0.3775 | 2.57 | 3.3 M | 49.7 M | |
| PD | Precision Drilling Corp | 63.00 | 1.20 | 1.94 | 787.34 K | 49.6 M | |
| RCI-B | Rogers Communications Inc | 15.7977 | 0.3292 | 2.13 | 2.9 M | 45.82 M | |
| OVV | Ovintiv Inc | 92.4078 | 2.6018 | 2.9 | 420.85 K | 38.89 M | |
| CM | Canadian Imperial Bank of Commerce | 9.9873 | 0.16 | 1.63 | 3.6 M | 35.96 M | |
| IMO | Imperial Oil | 31.5278 | 1.1107 | 3.65 | 952.86 K | 30.04 M | |
| BCE | BCE Inc | 9.5451 | 0.0722 | 0.76 | 3.12 M | 29.82 M | |
| BHC | Bausch Health Companies Inc | 13.9719 | 0.2781 | 2.03 | 2.06 M | 28.78 M | |
| SLF | Sun Life Financial Inc | 10.9695 | 0.6886 | 6.7 | 2.38 M | 26.08 M | |
| IGM | Igm Financial Inc | 12.2007 | 0.1975 | 1.65 | 2.03 M | 24.71 M | |
| CCO | Cameco Corp | 17.1941 | 0.8942 | 5.49 | 1.44 M | 24.67 M | |
| TRP | TC Energy Corp | 12.6508 | 0.4839 | 3.98 | 1.87 M | 23.67 M | |
| TRI | Thomson Reuters Corp | 19.6278 | 0.5307 | 2.78 | 1.15 M | 22.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.3631 | 0.0627 | 1 | 3.3 M | 20.98 M | |
| ENB | Enbridge Inc | 8.5716 | 0.45 | 5.54 | 1.52 M | 13.05 M | |
| ATRL | Atkinsrealis Group Inc | 25.3786 | 0.572 | 2.31 | 503.82 K | 12.79 M | |
| MRU | Metro Inc | 10.0184 | 0.1578 | 1.6 | 1.22 M | 12.21 M | |
| MX | Methanex Corp | 6.1273 | 0.1985 | 3.35 | 1.74 M | 10.69 M | |
| BN | Brookfield Corporation | 3.0919 | 0.091 | 3.03 | 3.45 M | 10.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.8646 | 0.5603 | 1.98 | 329.5 K | 9.51 M | |
| FTS | Fortis Inc | 11.6454 | 0.24 | 2.1 | 790.53 K | 9.21 M | |
| T | Telus Corp | 3.7356 | 0.1297 | 3.6 | 2.45 M | 9.13 M | |
| TXP | Touchstone Exploration Inc | 25.3463 | 0.6949 | 2.82 | 343.36 K | 8.7 M | |
| L | Loblaw CO | 4.3842 | 0.0553 | 1.28 | 1.74 M | 7.63 M | |
| WN | George Weston Limited | 14.6302 | 0.1209 | 0.83 | 506.58 K | 7.41 M | |
| TA | Transalta Corp | 10.6108 | 0.3424 | 3.33 | 692.03 K | 7.34 M | |
| GWO | Great-West Lifeco Inc | 7.2742 | 0.2325 | 3.3 | 839.41 K | 6.11 M | |
| BTE | Baytex Energy Corp | 9.2472 | 0.749 | 8.81 | 620.89 K | 5.74 M | |
| GIB-A | CGI Inc | 9.1267 | 0.0694 | 0.77 | 597.28 K | 5.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 214.7022 | 2.6794 | 1.26 | 23.89 K | 5.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8915 | 0.0999 | 1.02 | 416.18 K | 4.12 M | |
| FTT | Finning Intl | 7.2183 | 0.0942 | 1.32 | 567.41 K | 4.1 M | |
| ELR | Eastern Platinum Ltd | 4.20 | 0.05 | 1.2 | 964.8 K | 4.05 M | |
| GIL | Gildan Activewear Inc | 3.701 | 0.126 | 3.52 | 966.6 K | 3.58 M | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | 0.16 | 4.57 | 863.55 K | 3.16 M | |
| HBM | Hudbay Minerals Inc | 5.3882 | 0.0368 | 0.69 | 577 K | 3.11 M | |
| CCA | Cogeco Communications Inc | 18.6191 | 0.3298 | 1.8 | 139.15 K | 2.59 M | |
| ALA | AltaGas Ltd | 5.2802 | 0.0536 | 1.03 | 430.95 K | 2.28 M | |
| BIR | Birchcliff Energy Ltd | 3.5348 | 0.0643 | 1.85 | 552.2 K | 1.95 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.1947 | 0.1422 | 3.51 | 451.07 K | 1.89 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.79 | 0.29 | 4.46 | 276.1 K | 1.87 M | |
| RBA | Rb Global Inc | 14.9287 | 0.5846 | 4.08 | 109.57 K | 1.64 M | |
| GTE | Gran Tierra Energy Inc | 35.80 | 1.90 | 5.6 | 39.87 K | 1.43 M | |
| CFW | Calfrac Well Services Ltd | 175.50 | 5.50 | 3.24 | 5.81 K | 1.02 M | |
| ACO-X | ATCO Ltd | 11.2971 | 0.103 | 0.92 | 85.36 K | 964.3 K | |
| PPL | Pembina Pipeline Corp | 4.1404 | 0.1902 | 4.81 | 208.13 K | 861.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.279 | 0.2719 | 2.72 | 62.83 K | 645.78 K | |
| PNP | Pinetree Capital Ltd | 214.00 | 24.00 | 12.63 | 3.02 K | 645.64 K | |
| TCW | Trican Well | 3.8651 | 0.2217 | 6.08 | 159.55 K | 616.67 K | |
| TRZ | Transat At Inc | 6.90 | 0.04 | 0.58 | 73.5 K | 507.18 K | |
| MTL | Mullen Group Ltd | 4.5229 | 0.4029 | 9.78 | 95.2 K | 430.58 K | |
| MFI | Maple Leaf Foods | 4.9139 | 0.1224 | 2.55 | 82.8 K | 406.85 K | |
| ATS | Ats Corp | 3.98 | 0.26 | 6.99 | 100 K | 398 K | |
| PSI | Pason Systems Inc | 4.9417 | 0.0949 | 1.96 | 76.18 K | 376.47 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3089 | 0.078 | 2.41 | 104.22 K | 344.87 K | |
| CCL-B | CCL Industries Inc | 3.5304 | 0.0342 | 0.98 | 95.99 K | 338.88 K | |
| ALS | Altius Minerals Corp | 5.3299 | 0.1336 | 2.57 | 58.06 K | 309.44 K | |
| WPRT | Westport Fuel Systems Inc | 56.00 | 4.00 | 7.69 | 4.16 K | 233.13 K | |
| AETR | Aetherion Technologies Inc. | 56.00 | 4.00 | 7.69 | 4.16 K | 233.13 K | |
| BU | Burcon Nutrascience Corp | 82.713 | 0.8271 | 1.01 | 2.09 K | 172.54 K | |
| BNE | Bonterra Energy Corp | 7.7402 | 0.1015 | 1.33 | 20.46 K | 158.39 K | |
| PBH | Premium Brands Holdings Corp | 3.6847 | 0.0699 | 1.93 | 40.36 K | 148.73 K | |
| SJ | Stella Jones Inc | 3.7491 | 0.108 | 2.97 | 33.6 K | 125.97 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.7565 | 0.1727 | 3.09 | 20.61 K | 118.67 K | |
| EQB | EQB Inc | 3.9303 | 0.1685 | 4.48 | 24 K | 94.33 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1004 | 0.0171 | 0.55 | 30.15 K | 93.47 K | |
| EFR | Energy Fuels Inc | 11.00 | 1.50 | 15.79 | 8.1 K | 89.12 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.2071 | 0.1107 | 3.58 | 25.57 K | 82.02 K | |
| TWC | Twc Enterprises Ltd | 3.6625 | 0.3488 | 10.53 | 21.93 K | 80.32 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.2696 | 0.1497 | 4.8 | 18.84 K | 61.6 K | |
| HBP | Helix Biopharm | 8.65 | 0.15 | 1.76 | 6.88 K | 59.51 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.4081 | 0.0556 | 1.66 | 17.1 K | 58.28 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.8587 | 0.2167 | 3.84 | 6.27 K | 36.74 K | |
| BCE-PI | BCE Inc Pref AI | 6.1615 | 0.2275 | 3.83 | 5.76 K | 35.47 K | |
| PWF-PE | Power Financial Corp Pref E | 6.5935 | 0.1672 | 2.6 | 5.1 K | 33.62 K | |
| LAS-A | Lassonde Industries Inc | 25.8601 | 1.0797 | 4.36 | 1.22 K | 31.55 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.7898 | 0.0939 | 2.54 | 8 K | 30.32 K | |
| PWF-PH | Power Financial Corp Pref H | 6.6268 | 0.0908 | 1.39 | 4.02 K | 26.61 K | |
| BN-PM | Brookfield Corporation | 4.7677 | 0.0453 | 0.96 | 5.52 K | 26.32 K | |
| PGIC | Premium Global Income Split Corp | 57.7418 | 4.4573 | 8.37 | 425 | 24.54 K | |
| IMP | Intermap Tech Corp | 15.10 | 1.60 | 11.85 | 1.45 K | 21.9 K | |
| WRG | Western Energy Services Corp | 216.00 | 96.00 | 80 | 69 | 14.9 K | |
| CTC | Canadian Tire Corp Ltd | 40.7461 | 1.7652 | 4.53 | 327 | 13.32 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.5743 | 0.0616 | 1.37 | 2.88 K | 13.15 K | |
| TVA-B | TVA Group Inc | 8.1847 | 1.0026 | 13.96 | 1.5 K | 12.28 K | |
| CSU | Constellation Software Inc | 22.1754 | 0.1715 | 0.78 | 547 | 12.13 K | |
| CIU-PA | CU Inc Pref A | 6.6993 | 0.0593 | 0.89 | 1.2 K | 8.04 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.2015 | 0.1054 | 3.4 | 2.44 K | 7.81 K | |
| ATX | ATEX Resources Inc. | 21.00 | 3.00 | 16.67 | 343 | 7.2 K | |
| TLG | Troilus Gold Corp | 48.00 | 8.00 | 20 | 150 | 7.2 K | |
| CGY | Calian Group Ltd | 6.4941 | 0.0345 | 0.53 | 1.1 K | 7.14 K | |
| BBD-PD | Bombardier Inc Pref D | 3.2023 | 0.1308 | 4.26 | 1.8 K | 5.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 106.06 | 5.84 | 5.83 | 1.89 M | 200.67 M | |
| LNWO | Light & Wonder, Inc. | 14.52 | 6.07 B | 1.10 | 8.2 | 1.57 M | 22.74 M |
| MBGAF | Mercedes-Benz Group AG | 18.9535 | 42.59 B | 0.1944 | 1.04 | 766.2 K | 14.52 M |
| HOS | Hornbeck Offshore Services, Inc | 5.02 | 1.91 B | 0.41 | 8.89 | 1.75 M | 8.8 M |
| ERHE | ERHC Energy Inc | 32.00 | 863.83 K | 1.50 | 4.92 | 248.62 K | 7.96 M |
| ICBU | Imd Companies | 4.00 | 2.28 M | 1.00 | 33.33 | 1.94 M | 7.75 M |
| CDVIQ | Cal Dive International Inc | 6.02 | 9.86 K | 0.66 | 12.31 | 503.46 K | 3.03 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 634 K | 2.03 M |
| GAMI | GAMCO Investors Inc | 12.308 | 536.94 M | 0.849 | 7.41 | 97.49 K | 1.2 M |
| NTPIF | Nam Tai Property Inc. | 3.45 | 262.33 M | 0.06 | 1.77 | 224.47 K | 774.41 K |
| CBKCQ | Christopher & Banks Corporation | 3.9929 | 3.86 K | 0.3208 | 8.74 | 184.36 K | 736.12 K |
| CGIP | Celadon Group Inc | 5.7309 | 5.66 K | 0.2513 | 4.59 | 123.67 K | 708.75 K |
| NEOM | NeoMedia Technologies Inc | 13.80 | 508.84 K | 3.90 | 39.39 | 12.57 K | 173.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4311 | 785 | 0.0572 | 0.68 | 13.81 K | 116.43 K |
| NKRSF | Niko Resources Ltd | 40.7681 | 2.7949 | 7.36 | 2.8 K | 114.15 K | |
| CALIQ | China Auto Logistics Inc. | 23.70 | 484 | 1.20 | 5.33 | 2.45 K | 58.07 K |
| CYRNQ | CYRNQ | 36.998 | 3.598 | 10.77 | 1.15 K | 42.55 K | |
| EKNL | EKO International Corp | 4.50 | 6.34 K | 0.90 | 25 | 5 K | 22.5 K |
| BRDCY | Bridgestone Corporation | 4.4748 | 33.76 B | 0.1118 | 2.56 | 4.3 K | 19.22 K |
| SYNE | Synthesis Energy Systems Inc | 31.36 | 157 | 1.92 | 6.52 | 267 | 8.37 K |
| BAJFF | Camrova Resources Inc | 5.26 | 1.26 | 31.5 | 798 | 4.2 K | |
| SEII | Sharing Economy International Inc | 1320.0013 | 645.17 K | 60.0001 | 4.76 | 3 | 3.96 K |
| ESNC | EnSync Inc | 4.65 | 1 | 0.15 | 3.33 | 780 | 3.63 K |
| SPDC | Speed Commerce Inc | 6.24 | 603 | 0.16 | 2.63 | 273 | 1.7 K |
| KALY | Kali Inc | 9.375 | 101.82 K | 7.275 | 346.43 | 100 | 937.5 |
| REFG | Medical Cannabis Payment Solutions Inc | 350.0001 | 182.51 K | 230.0001 | 191.67 | 2 | 700 |
| AFPW | AlumiFuel Power Corporation | 5500.00 | 1500.00 | 37.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 380.70 | 24.30 | 6.82 | 147 K | 55.96 M | |
| GBU | Gabriel Resources Ltd | 28.80 | 2.10 | 7.87 | 970.48 K | 27.95 M | |
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | 5.00 | 5.26 | 144.4 K | 14.44 M |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 1.00 | 12.5 | 303 K | 2.73 M | |
| BQE | BQE Water Inc | 47.50 | 7.50 | 18.75 | 13.16 K | 625.34 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 100 K | 450 K | |
| CKG | Chesapeake Gold Corp | 3.78 | 0.08 | 2.16 | 19.16 K | 72.42 K | |
| BARU | Baru Gold Corp | 4.8958 | 0.3427 | 7.53 | 6.15 K | 30.09 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.164 | 0.0633 | 0.57 | 2 K | 22.33 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 176 | 13.2 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 1.29 K | 9.27 K | |
| BAV-H | Bravern Ventures Ltd | 12.8997 | 2.0999 | 19.44 | 566 | 7.3 K | |
| AVCR | Avricore Health Inc | 9.80 | 0.60 | 6.52 | 713 | 6.99 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | 3.00 | 37.5 | 630 | 6.93 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 1.22 K | 5.99 K | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 63 | 5.04 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 1.20 | 12.5 | 368 | 3.97 K | |
| TRAN | Clean Energy Transition Inc. | 81.00 | 4.50 | 5.88 | 16 | 1.3 K | |
| YNV | Ynvisible Interactive Inc | 14.40 | 4.80 | 50 | 81 | 1.17 K | |
| LQWD | LQwD FinTech Corp | 18.20 | 0.70 | 4 | 14 | 254.8 | |
| SEVA | Seva Mining Corp. | 5.60 | 2.80 | 100 | 4 | 22.4 | |
| TNX | TenX Protocols Inc. | 225.2256 | 3.90 | 1.76 | 0 | 0 |