Gainers for 18 May 2009 from 00:00:00 until 23:59:59
Gainers for 18 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 52.3562 | 650.71 M | 2.8125 | 5.68 | 277.83 K | 14.55 M |
| OPTT | Ocean Power Tech Inc | 1310.00 | 2.9 M | 36.00 | 2.83 | 8.26 K | 10.83 M |
| FSP | Franklin Street Properties | 5.0409 | 41.76 M | 0.3712 | 7.95 | 1.23 M | 6.18 M |
| IMO | Imperial Oil Ltd | 25.7003 | 60.75 B | 0.8008 | 3.22 | 177.2 K | 4.55 M |
| GTE | Gran Tierra Energy Inc | 27.30 | 335.05 M | 2.40 | 9.64 | 97.81 K | 2.67 M |
| PRK | Park National Corp | 33.0294 | 3.19 B | 2.5904 | 8.51 | 43.4 K | 1.43 M |
| TMP | Tompkinstrustco | 26.7286 | 1.44 B | 0.6873 | 2.64 | 48.84 K | 1.31 M |
| NAK | Northern Dynasty Minerals | 6.72 | 294.93 M | 0.46 | 7.35 | 189.64 K | 1.27 M |
| LNG | Cheniere Energy | 4.052 | 63.05 B | 0.258 | 6.8 | 287.2 K | 1.16 M |
| SEB | Seaboard Corporation | 1014.6351 | 3.59 B | 29.0172 | 2.94 | 1 K | 1.01 M |
| IGC | India Globalization Capital Inc | 9.60 | 18.2 M | 4.30 | 81.13 | 101.11 K | 970.66 K |
| STXS | Stereotaxis Inc | 31.5317 | 84.49 M | 0.657 | 2.13 | 28.05 K | 884.37 K |
| NHC | National Healthcare Corp | 23.1426 | 3.26 B | 0.3298 | 1.45 | 32.8 K | 759.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.5333 | 3.74 B | 0.168 | 3.13 | 120.94 K | 669.21 K |
| NOG | Northern Oil and Gas | 50.7544 | 2.68 B | 3.3189 | 7 | 11.59 K | 588.24 K |
| WWR | Westwater Resources | 6780.00 | 51.47 M | 360.00 | 5.61 | 86 | 583.08 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.23 | 288.18 M | 0.04 | 1.25 | 175.71 K | 567.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5938 | 376.38 M | 0.0386 | 1.09 | 64.2 K | 230.72 K |
| GSAT | Globalstar | 12.00 | 11.18 B | 0.30 | 2.56 | 15.54 K | 186.48 K |
| AUMN | Golden Minerals Company | 30.75 | 3.51 M | 0.75 | 2.5 | 5.55 K | 170.57 K |
| MXC | Mexco Energy Corp | 13.8582 | 23.68 M | 0.2908 | 2.14 | 11.7 K | 162.14 K |
| WYY | Widepoint Corp | 5.80 | 56.59 M | 1.00 | 20.83 | 15.1 K | 87.57 K |
| GENC | Gencor Industries IN | 5.1067 | 257.1 M | 0.0734 | 1.46 | 16.86 K | 86.08 K |
| GLU | Gabelli Global Utility | 5.0495 | 112.56 M | 0.0746 | 1.5 | 14.2 K | 71.7 K |
| TPHS | Trinity Pl Hlds Inc | 5.6564 | 1.98 M | 0.2789 | 5.19 | 12.58 K | 71.13 K |
| FRD | Friedman Industries Inc | 3.8291 | 271.78 M | 0.2079 | 5.74 | 18 K | 68.92 K |
| CET | Central Securities Corp | 5.5125 | 1.67 B | 0.1468 | 2.74 | 10.1 K | 55.68 K |
| AGIG | AGIG | 240.3415 | 35.34 M | 14.7148 | 6.52 | 192 | 46.15 K |
| COHN | Cohen & CO Inc | 20.8936 | 31.45 M | 3.1184 | 17.54 | 2.05 K | 42.85 K |
| ITP | IT Tech Packaging Inc | 15.5549 | 978.9 K | 3.8887 | 33.33 | 2.4 K | 37.39 K |
| INFU | Infusystems Holdings | 3.20 | 293.18 M | 0.20 | 6.67 | 10.1 K | 32.32 K |
| REPX | Riley Exploration Permian Inc | 47.7922 | 982.19 M | 0.9372 | 2 | 649 | 31.02 K |
| DIT | Amcon Distributing Company | 26.4716 | 58.35 M | 0.9243 | 3.62 | 1.1 K | 29.12 K |
| REED | Reed's, Inc. | 631.9302 | 27.63 M | 15.2724 | 2.48 | 34 | 21.49 K |
| CEV | Eaton Vance California Muni Income Trust | 4.4777 | 72.87 M | 0.0492 | 1.11 | 4.29 K | 19.21 K |
| BCV | Bancroft Convertible Fund | 4.1476 | 118.14 M | 0.0884 | 2.18 | 4.3 K | 17.83 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 135.56 M | 3.00 | 2.29 | 71 | 9.51 K |
| UUU | Universal Security Instruments | 4.3701 | 16.02 M | 0.1431 | 3.39 | 1.9 K | 8.3 K |
| BKTI | Bk Technologies Inc | 4.2257 | 231.74 M | 0.0395 | 0.94 | 1.87 K | 7.91 K |
| ESP | Espey Mfg. & Electronics | 7.1225 | 139.82 M | 0.1581 | 2.27 | 1 K | 7.12 K |
| GBR | New Concept Energy Inc | 5.15 | 4.06 M | 0.2301 | 4.68 | 700 | 3.61 K |
| NEN | New England Realty Associates | 10.7442 | 152.58 M | 0.2549 | 2.43 | 300 | 3.22 K |
| PW | Power REIT | 9.2917 | 2.45 M | 0.1157 | 1.26 | 312 | 2.9 K |
| BDL | Flanigan's Enterprises | 5.2826 | 117.71 M | 0.0834 | 1.6 | 400 | 2.11 K |
| BESS | Bimergen Energy Corporation | 141.40 | 21.08 M | 43.40 | 44.29 | 9 | 1.27 K |
| PED | Pedevco Corp | 12768.00 | 155.65 M | 3024.00 | 31.03 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.03 | 623.54 B | 2.69 | 4.77 | 134.71 K | 7.95 M |
| BZ | Brent Crude | 58.47 | 2.49 | 4.45 | 110.78 K | 6.48 M | |
| KC | Coffee | 129.40 | 1.85 | 1.45 | 5.32 K | 687.89 K | |
| CT | Cotton | 57.55 | 1.25 | 2.22 | 8.96 K | 515.71 K | |
| ZL | Soybean Oil | 38.46 | 0.56 | 1.48 | 2.98 K | 114.76 K | |
| GC | Gold | 926.30 | 5.00 | 0.54 | 71 | 65.77 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3146.00 | 5.73 T | 92.99 | 3.05 | 20.13 M | 63.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7948 | 5.18 T | 0.1268 | 3.46 | 458.84 M | 1.74 B |
| GOOG | Alphabet Inc Class C | 9.8035 | 3.6 T | 0.169 | 1.75 | 134.57 M | 1.32 B |
| GOOGL | Alphabet Inc Class A | 9.8495 | 3.64 T | 0.1697 | 1.75 | 133.93 M | 1.32 B |
| CSCO | Cisco Systems Inc | 12.0482 | 377.07 B | 0.5149 | 4.46 | 67.49 M | 813.13 M |
| MSFT | Microsoft Corporation | 15.0962 | 3.89 T | 0.2785 | 1.88 | 46.08 M | 695.6 M |
| WMT | Walmart Inc. | 11.7303 | 1.02 T | 0.4159 | 3.68 | 56.52 M | 662.94 M |
| AMZN | Amazon.com Inc | 3.7975 | 2.88 T | 0.1175 | 3.19 | 136.59 M | 518.69 M |
| FSLR | First Solar Inc | 184.90 | 18.42 B | 7.47 | 4.21 | 2.51 M | 463.3 M |
| INTC | Intel Corp | 9.9021 | 317.09 B | 0.2105 | 2.17 | 44.7 M | 442.63 M |
| QCOM | Qualcomm Inc | 27.5581 | 184.54 B | 0.8335 | 3.12 | 16 M | 440.95 M |
| BIDU | Baidu Inc ADR | 24.359 | 26.6 B | 0.858 | 3.65 | 13.85 M | 337.32 M |
| AMGN | Amgen Inc | 33.3742 | 251.89 B | 0.7981 | 2.45 | 7.48 M | 249.61 M |
| EBAY | Ebay Inc | 6.6076 | 53.08 B | 0.2949 | 4.67 | 37.32 M | 246.57 M |
| WFRD | Weatherford International Plc | 18.2755 | 6.27 B | 0.924 | 5.33 | 12.64 M | 230.96 M |
| CTSH | Cognizant Tech Sol | 11.6389 | 28.17 B | 0.2779 | 2.45 | 18.65 M | 217.1 M |
| CMCSA | Comcast Corporation | 4.8533 | 89.34 B | 0.2368 | 5.13 | 41.94 M | 203.56 M |
| PEP | Pepsico Inc | 30.7144 | 198.2 B | 0.5102 | 1.69 | 6.46 M | 198.47 M |
| CME | CME Group Inc | 29.5925 | 113.81 B | 1.0935 | 3.84 | 6.69 M | 198 M |
| NTRS | Northern Trust Corp | 35.7409 | 32.28 B | 0.8725 | 2.5 | 5.38 M | 192.13 M |
| APA | Apa Corp | 57.6313 | 16.47 B | 1.8917 | 3.39 | 3.3 M | 190.25 M |
| FITB | Fifth Third Bancorp | 4.9017 | 49.25 B | 0.546 | 12.54 | 36.77 M | 180.22 M |
| BKNG | Booking Holdings Inc | 3.9895 | 118.68 B | 0.0762 | 1.95 | 44.44 M | 177.27 M |
| ISRG | Intuitive Surg Inc | 17.0655 | 156.71 B | 0.4077 | 2.45 | 9.45 M | 161.22 M |
| MRVL | Marvell Technology Inc | 9.6083 | 141.05 B | 0.5026 | 5.52 | 16.51 M | 158.59 M |
| HON | Honeywell International Inc. Common Stock | 20.4899 | 70.51 B | 0.8394 | 4.27 | 7.06 M | 144.56 M |
| MDLZ | Mondelez Intl Inc | 16.4256 | 85.49 B | 0.1704 | 1.05 | 8.66 M | 142.22 M |
| TXN | Texas Instruments | 11.5457 | 277.57 B | 0.1742 | 1.53 | 12.26 M | 141.57 M |
| AMAT | Applied Materials | 8.485 | 294.02 B | 0.3128 | 3.83 | 16.51 M | 140.07 M |
| COST | Costco Wholesale | 32.4454 | 490.19 B | 0.9433 | 2.99 | 4.24 M | 137.67 M |
| BIIB | Biogen Inc | 50.70 | 37.46 B | 1.63 | 3.32 | 2.65 M | 134.5 M |
| NTAP | Netapp Inc | 12.9862 | 35.62 B | 0.0881 | 0.68 | 9.67 M | 125.54 M |
| VTRS | Viatris Inc | 10.6417 | 23.91 B | 0.2999 | 2.9 | 11.4 M | 121.33 M |
| LIN | Linde Plc | 52.5415 | 241.51 B | 1.4636 | 2.87 | 2.28 M | 119.86 M |
| ADBE | Adobe Systems Inc | 26.48 | 94.61 B | 0.56 | 2.16 | 4.46 M | 118.14 M |
| MU | Micron Technology | 4.5643 | 880.6 B | 0.4291 | 10.38 | 25.02 M | 114.2 M |
| GEN | Gen Digital Inc | 5.379 | 18.04 B | 0.0822 | 1.55 | 20.13 M | 108.29 M |
| PFG | Principal Financial Group Inc | 11.7738 | 24.12 B | 1.139 | 10.71 | 9.06 M | 106.63 M |
| HST | Host Marriott Financial Trust | 4.8814 | 17.72 B | 0.538 | 12.39 | 20.83 M | 101.68 M |
| ADI | Analog Devices | 13.4113 | 192.84 B | 0.2966 | 2.26 | 7.54 M | 101.11 M |
| NDAQ | Nasdaq Inc | 4.9263 | 60.63 B | 0.2385 | 5.09 | 20.06 M | 98.81 M |
| FISV | Fiserv Inc | 9.9976 | 33.93 B | 0.414 | 4.32 | 9.78 M | 97.77 M |
| SBUX | Starbucks Corporation | 5.3545 | 121.35 B | 0.1799 | 3.48 | 18.19 M | 97.41 M |
| AEP | American Electric Power Company | 13.3157 | 70.34 B | 0.3078 | 2.37 | 7.11 M | 94.7 M |
| PCAR | Paccar Inc | 11.5033 | 56.16 B | 0.5282 | 4.81 | 7.92 M | 91.08 M |
| KMB | Kimberly-Clark Corp | 33.7155 | 67.15 B | 1.0042 | 3.07 | 2.66 M | 89.62 M |
| WYNN | Wynn Resorts Ltd | 24.8058 | 8.76 B | 2.0971 | 9.23 | 3.59 M | 89.13 M |
| CHKP | Check Point Software | 23.13 | 15.03 B | 0.82 | 3.68 | 3.75 M | 86.73 M |
| ON | On Semiconductor | 6.23 | 27.66 B | 0.54 | 9.49 | 13.88 M | 86.48 M |
| MAR | Marriot International | 17.956 | 108.97 B | 0.7192 | 4.17 | 4.71 M | 84.63 M |
| TROW | T Rowe Price Group | 22.7591 | 23.24 B | 1.7668 | 8.42 | 3.64 M | 82.84 M |
| AMD | Advanced Micro Devices | 4.14 | 875.91 B | 0.13 | 3.24 | 19.67 M | 81.42 M |
| ZION | Zions Bancorp | 12.8848 | 9.68 B | 1.8165 | 16.41 | 6 M | 77.36 M |
| PTEN | Patterson-Uti Energy | 9.7858 | 4.16 B | 0.7298 | 8.06 | 7.35 M | 71.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.515 | 49.1 B | 0.9357 | 5.32 | 3.86 M | 71.43 M |
| WDC | Western Digital Cp | 14.2444 | 110.67 B | 0.3245 | 2.33 | 4.78 M | 68.05 M |
| ADP | Automatic Data Processing, Inc. | 20.6634 | 122.35 B | 0.3239 | 1.59 | 3.17 M | 65.5 M |
| CMPR | Cimpress N.V. Ord | 39.89 | 1.41 B | 2.49 | 6.66 | 1.64 M | 65.24 M |
| SYNA | Synaptics Inc | 33.24 | 4.69 B | 2.89 | 9.52 | 1.96 M | 65.24 M |
| URBN | Urban Outfitters Inc | 19.59 | 7.4 B | 0.83 | 4.42 | 3.25 M | 63.6 M |
| INSM | Insmed Inc | 15.60 | 26.58 B | 2.01 | 14.79 | 3.92 M | 61.17 M |
| CHRW | C.H. Robinson Ww | 35.5845 | 15.59 B | 0.8824 | 2.54 | 1.64 M | 58.33 M |
| ILMN | Illumina Inc | 35.749 | 31.3 B | 1.0797 | 3.11 | 1.57 M | 56.26 M |
| EQIX | Equinix Inc | 50.5268 | 104.31 B | 3.2005 | 6.76 | 1.1 M | 55.38 M |
| VRSN | Verisign Inc | 19.7008 | 28.08 B | 0.4278 | 2.22 | 2.76 M | 54.44 M |
| AKAM | Akamai Technologies | 21.21 | 12.27 B | 0.47 | 2.27 | 2.55 M | 54.01 M |
| REG | Regency Centers Corp | 17.1949 | 14.23 B | 1.4376 | 9.12 | 3.1 M | 53.28 M |
| STLD | Steel Dynamics Inc | 8.7095 | 32.63 B | 0.9017 | 11.55 | 5.96 M | 51.94 M |
| SOHU | Sohu.com Inc ADR | 55.19 | 350.86 M | 2.61 | 4.96 | 940.78 K | 51.92 M |
| INTU | Intuit Inc | 21.6412 | 91.31 B | 0.4766 | 2.25 | 2.35 M | 50.76 M |
| KLAC | K L A-Tencor Corp | 14.6695 | 198.47 B | 0.5482 | 3.88 | 3.41 M | 50.03 M |
| ACGL | Arch Capital Grp Ltd | 6.3171 | 35.68 B | 0.2208 | 3.62 | 7.74 M | 48.92 M |
| ASML | ASML Holding N.V. ADR | 18.6674 | 576.26 B | 0.7662 | 4.28 | 2.6 M | 48.61 M |
| ADSK | Autodesk Inc | 19.48 | 55.26 B | 0.48 | 2.53 | 2.49 M | 48.47 M |
| ROST | Ross Stores Inc | 7.6167 | 74.32 B | 0.2023 | 2.73 | 6.33 M | 48.18 M |
| HAS | Hasbro Inc | 13.9707 | 16.86 B | 0.5726 | 4.27 | 3.34 M | 46.69 M |
| MCHP | Microchip Technology | 6.486 | 33.49 B | 0.1723 | 2.73 | 7.02 M | 45.54 M |
| GT | Goodyear Tire Rubber | 10.5578 | 1.19 B | 0.5687 | 5.69 | 4.24 M | 44.78 M |
| VRTX | Vertex Pharmaceutic | 29.10 | 136.56 B | 0.56 | 1.96 | 1.52 M | 44.19 M |
| EXPD | Expeditors Intl | 26.5254 | 25.15 B | 0.6605 | 2.55 | 1.66 M | 43.9 M |
| PAYX | Paychex Inc | 15.7139 | 41.18 B | 0.501 | 3.29 | 2.78 M | 43.68 M |
| SBAC | SBA Communications | 22.0271 | 19.77 B | 1.6605 | 8.15 | 1.88 M | 41.33 M |
| ROP | Roper Industries | 40.6128 | 47.54 B | 1.7193 | 4.42 | 1.01 M | 40.96 M |
| NWS | News Cp Cl B | 9.2447 | 16.07 B | 0.5004 | 5.72 | 4.36 M | 40.27 M |
| SLAB | Silicon Labs Inc | 31.10 | 7.39 B | 0.99 | 3.29 | 1.23 M | 38.21 M |
| TER | Teradyne Inc | 5.6771 | 38.96 B | 0.2944 | 5.47 | 6.41 M | 36.4 M |
| JBHT | J B Hunt Transport | 23.4506 | 21.71 B | 0.7265 | 3.2 | 1.53 M | 35.96 M |
| FFIV | F5 Networks Inc | 26.90 | 17.56 B | 0.55 | 2.09 | 1.32 M | 35.56 M |
| XRAY | Dentsply Sirona Inc | 24.9639 | 1.83 B | 0.4157 | 1.69 | 1.42 M | 35.5 M |
| VOD | Vodafone Grp Plc ADR | 7.9873 | 35.61 B | 0.6073 | 8.23 | 4.32 M | 34.47 M |
| STX | Seagate Technology | 3.9378 | 121.27 B | 0.1912 | 5.1 | 8.64 M | 34.01 M |
| TMUS | T-Mobile US | 27.914 | 180.02 B | 1.2586 | 4.72 | 1.2 M | 33.41 M |
| UAL | United Airlines Holdings Inc | 5.10 | 35.51 B | 0.34 | 7.14 | 6.55 M | 33.38 M |
| ITRI | Itron Inc | 50.00 | 4.21 B | 1.32 | 2.71 | 653.13 K | 32.66 M |
| UTHR | United Therapeutic | 32.00 | 25.18 B | 0.20 | 0.63 | 993.55 K | 31.79 M |
| JACK | Jack IN The Box Inc | 20.1943 | 282.9 M | 1.3796 | 7.33 | 1.41 M | 28.42 M |
| AZN | Astrazeneca Plc ADR | 19.3981 | 286.07 B | 0.617 | 3.29 | 1.43 M | 27.68 M |
| EXPE | Expedia Group Inc | 19.083 | 30.61 B | 0.805 | 4.4 | 1.43 M | 27.27 M |
| CPB | Campbell Soup Company | 15.6564 | 6.79 B | 0.1556 | 1 | 1.74 M | 27.18 M |
| CAKE | Cheesecake Fact | 12.3634 | 5.44 B | 0.7611 | 6.56 | 2.16 M | 26.68 M |
| VNDA | Vanda Pharmaceuticals | 12.34 | 241.27 M | 1.15 | 10.28 | 2.13 M | 26.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 21683.1289 | 2.8 B | 294.4629 | 1.38 | 3.77 M | 81.75 B |
| BAC | Bank of America Corporation | 9.0262 | 352.05 B | 0.8157 | 9.93 | 553.62 M | 5 B |
| GS | Goldman Sachs Group | 106.7479 | 264.37 B | 6.5249 | 6.51 | 18.62 M | 1.99 B |
| WFC | Wells Fargo & Company | 17.5165 | 258.31 B | 1.3399 | 8.28 | 107.54 M | 1.88 B |
| JPM | JP Morgan Chase & Company | 24.6202 | 919.35 B | 1.5528 | 6.73 | 71.73 M | 1.77 B |
| BB | Blackberry Ltd | 75.36 | 5.22 B | 3.02 | 4.17 | 17.22 M | 1.3 B |
| XOM | Exxon Mobil Corporation | 41.2788 | 695.87 B | 0.8138 | 2.01 | 25.07 M | 1.03 B |
| V | Visa Inc | 14.7259 | 795.75 B | 0.2971 | 2.06 | 59.32 M | 873.52 M |
| C | Citigroup Inc | 26.7424 | 205.26 B | 1.1755 | 4.6 | 31.06 M | 830.55 M |
| LOW | Lowe's Companies | 14.69 | 127.77 B | 1.0977 | 8.08 | 54.29 M | 797.56 M |
| STT | State Street Corp | 28.4232 | 47.19 B | 2.2309 | 8.52 | 27.54 M | 782.9 M |
| GE | General Electric Company | 45.7149 | 344.27 B | 2.0703 | 4.74 | 16.04 M | 733.07 M |
| MS | Morgan Stanley | 19.7217 | 298.37 B | 1.4993 | 8.23 | 35.99 M | 709.81 M |
| WMT | Walmart Stores | 11.7584 | 1.02 T | 0.417 | 3.68 | 56.52 M | 664.53 M |
| IBN | Icici Bank Ltd ADR | 4.3278 | 123.94 B | 0.8718 | 25.23 | 150.55 M | 651.56 M |
| USB | U.S. Bancorp | 11.7184 | 95.03 B | 1.0174 | 9.51 | 49.16 M | 576.12 M |
| FCX | Freeport-Mcmoran Inc | 17.4563 | 85.07 B | 1.2553 | 7.75 | 29.45 M | 514.03 M |
| AXP | American Express Company | 20.4135 | 214.98 B | 1.4843 | 7.84 | 23.57 M | 481.16 M |
| PG | Procter & Gamble Company | 33.9803 | 393.56 B | 1.197 | 3.65 | 14.07 M | 477.97 M |
| HD | Home Depot | 17.1905 | 347.88 B | 1.0702 | 6.64 | 26.1 M | 448.7 M |
| IBM | International Business Machines | 56.6998 | 233.57 B | 1.7404 | 3.17 | 7.77 M | 440.63 M |
| JNJ | Johnson & Johnson | 33.9889 | 687.89 B | 0.3881 | 1.16 | 12.88 M | 437.75 M |
| MGM | MGM Resorts International | 8.2564 | 8.47 B | 1.0108 | 13.95 | 52.89 M | 436.71 M |
| HPQ | HP Inc | 10.1301 | 26.48 B | 0.2041 | 2.06 | 38.81 M | 393.15 M |
| SLB | Schlumberger N.V. | 36.32 | 76.27 B | 1.4085 | 4.03 | 10.75 M | 390.45 M |
| KO | Coca-Cola Company | 13.6581 | 426.96 B | 0.3291 | 2.47 | 28.46 M | 388.74 M |
| MOS | Mosaic Company | 40.1587 | 6.97 B | 2.7016 | 7.21 | 9.19 M | 369.06 M |
| COF | Capital One Financial Corp | 20.2019 | 117.35 B | 1.1783 | 6.19 | 17.65 M | 356.53 M |
| ORCL | Oracle Corporation | 15.4832 | 390.8 B | 0.4091 | 2.71 | 22.95 M | 355.39 M |
| HIG | Hartford Financial Services Group | 11.8347 | 36.76 B | 1.3054 | 12.4 | 27.77 M | 328.61 M |
| PFE | Pfizer Inc | 7.1227 | 164.67 B | 0.0844 | 1.2 | 42.39 M | 301.96 M |
| RIG | Transocean Inc | 56.2828 | 6.19 B | 1.8859 | 3.47 | 5.19 M | 292.16 M |
| LVS | Las Vegas Sands | 6.5249 | 26.16 B | 0.6778 | 11.59 | 44.17 M | 288.22 M |
| MCD | McDonald's Corporation | 33.9398 | 192.46 B | 0.4634 | 1.38 | 8.25 M | 280.03 M |
| COP | ConocoPhillips | 19.2535 | 170.93 B | 0.6724 | 3.62 | 14.3 M | 275.37 M |
| CAT | Caterpillar Inc | 24.7483 | 274.65 B | 1.3363 | 5.71 | 11.02 M | 272.71 M |
| MET | Metlife Inc | 20.8746 | 64.78 B | 1.2676 | 6.47 | 12.87 M | 268.63 M |
| SPG | Simon Property Group | 23.6424 | 88.44 B | 2.0983 | 9.74 | 11.05 M | 261.17 M |
| CVS | CVS Corp | 20.9427 | 114.32 B | 0.3609 | 1.75 | 12.31 M | 257.82 M |
| TGT | Target Corporation | 26.4077 | 73.35 B | 0.9863 | 3.88 | 9.45 M | 249.42 M |
| BA | Boeing Company | 33.9469 | 135.91 B | 1.0482 | 3.19 | 7.29 M | 247.41 M |
| AFL | Aflac Inc | 11.83 | 63.25 B | 1.2189 | 11.49 | 20.18 M | 238.72 M |
| UNH | Unitedhealth Group Inc | 21.6979 | 365.09 B | 0.2341 | 1.09 | 10.82 M | 234.69 M |
| SCHW | The Charles Schwab Corp | 14.4897 | 160.79 B | 0.8774 | 6.45 | 16.1 M | 233.21 M |
| PNC | PNC Bank | 27.9996 | 92.17 B | 1.7523 | 6.68 | 8.24 M | 230.81 M |
| VALE | Vale S.A. ADR | 6.9333 | 47.75 B | 0.5341 | 8.35 | 33 M | 228.8 M |
| PRU | Prudential Financial Inc | 22.0236 | 42.38 B | 2.0575 | 10.3 | 10.31 M | 227.12 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 66.02 | 4.62 | 7.52 | 3.38 M | 223.08 M | |
| OXY | Occidental Petroleum Corp | 37.1397 | 58.73 B | 1.1568 | 3.21 | 5.91 M | 219.36 M |
| TRV | The Travelers Companies Inc | 27.3225 | 82.62 B | 0.5653 | 2.11 | 8.01 M | 218.89 M |
| RTX | Raytheon Technologies | 22.6737 | 267.97 B | 0.7275 | 3.31 | 9.53 M | 216.13 M |
| CLF | Cleveland-Cliffs Inc | 19.2737 | 7.22 B | 1.4111 | 7.9 | 11.2 M | 215.95 M |
| MRK | Merck & Company | 13.7261 | 364.26 B | 0.144 | 1.06 | 15.68 M | 215.21 M |
| HAL | Halliburton Company | 16.6829 | 27.94 B | 0.7092 | 4.44 | 12.81 M | 213.67 M |
| NOV | Nov Inc | 24.2423 | 6.45 B | 1.3853 | 6.06 | 8.68 M | 210.32 M |
| ICE | Intercontinental Exchange | 17.683 | 99.76 B | 1.1418 | 6.9 | 11.59 M | 204.96 M |
| TJX | TJX Companies | 5.6026 | 147.8 B | 0.2206 | 4.1 | 35.14 M | 196.9 M |
| DIS | Walt Disney Company | 20.3676 | 205.42 B | 0.6731 | 3.42 | 9.36 M | 190.55 M |
| DD | Du Pont De.Nemours Inc | 6.6288 | 20.38 B | 0.4432 | 7.17 | 28.63 M | 189.81 M |
| FITB | Fifth Third Bancorp | 4.8672 | 0.5422 | 12.54 | 36.77 M | 178.95 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4516 | 118.19 B | 0.5733 | 6.46 | 18.81 M | 177.8 M |
| TFC | Truist Financial Corp | 12.4911 | 59.89 B | 0.5467 | 4.58 | 14.05 M | 175.47 M |
| DE | Deere & Company | 32.0621 | 181.6 B | 1.8458 | 6.11 | 5.45 M | 174.75 M |
| DVN | Devon Energy Corp | 38.9027 | 51.24 B | 1.9097 | 5.16 | 4.46 M | 173.66 M |
| EOG | Eog Resources | 25.2051 | 83.04 B | 0.9933 | 4.1 | 6.77 M | 170.52 M |
| UNP | Union Pacific Corp | 16.8467 | 179.67 B | 0.6569 | 4.06 | 10.09 M | 169.95 M |
| ELV | Elevance Health Inc | 38.1246 | 92.84 B | 0.8895 | 2.39 | 4.36 M | 166.37 M |
| HDB | Hdfc Bank Ltd ADR | 3.678 | 132.87 B | 0.6457 | 21.29 | 43.67 M | 160.62 M |
| FDX | Fedex Corp | 44.3509 | 75.91 B | 0.886 | 2.04 | 3.61 M | 160.05 M |
| MDT | Medtronic Inc | 22.3809 | 131.57 B | 0.369 | 1.68 | 7.13 M | 159.67 M |
| AA | Alcoa Corp | 18.642 | 10.49 B | 0.9036 | 5.09 | 8.51 M | 158.55 M |
| VNO | Vornado Realty Trust | 18.9709 | 7.07 B | 1.6451 | 9.5 | 8.33 M | 158.06 M |
| PSA | Public Storage | 35.4435 | 62.14 B | 2.4803 | 7.52 | 4.34 M | 153.75 M |
| BBY | Best Buy Company | 20.9415 | 21.83 B | 0.5472 | 2.68 | 7.33 M | 153.53 M |
| UPS | United Parcel Service | 29.9085 | 95.71 B | 0.4588 | 1.56 | 5.1 M | 152.64 M |
| YUM | Yum! Brands | 20.9479 | 43.4 B | 0.796 | 3.95 | 7.23 M | 151.49 M |
| MMM | 3M Company | 29.8439 | 94.9 B | 0.6601 | 2.26 | 5.05 M | 150.8 M |
| CF | Cf Industries Holdings | 11.443 | 18.6 B | 0.3599 | 3.25 | 12.96 M | 148.28 M |
| GLW | Corning Inc | 9.4924 | 98.27 B | 0.1811 | 1.94 | 15.57 M | 147.79 M |
| NOK | Nokia Corp ADR | 8.591 | 0.3112 | 3.76 | 16.94 M | 145.52 M | |
| APD | Air Products and Chemicals | 46.8525 | 70.49 B | 1.9747 | 4.4 | 3.05 M | 143.1 M |
| CL | Colgate-Palmolive Company | 21.5874 | 79.23 B | 0.3315 | 1.56 | 6.38 M | 137.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2471 | 109.75 B | 0.8881 | 6.18 | 9.03 M | 137.63 M |
| BXP | Boston Properties | 25.6136 | 11.33 B | 1.9472 | 8.23 | 5.35 M | 137.11 M |
| LNC | Lincoln National Corp | 11.262 | 8.03 B | 0.9762 | 9.49 | 12.13 M | 136.58 M |
| MCK | Mckesson Corp | 34.436 | 127.33 B | 0.736 | 2.18 | 3.96 M | 136.5 M |
| ALL | Allstate Corp | 17.5567 | 66.23 B | 1.0527 | 6.38 | 7.77 M | 136.33 M |
| SU | Suncor Energy Inc | 17.9061 | 80.49 B | 0.948 | 5.59 | 7.53 M | 134.88 M |
| VLO | Valero Energy Corp | 11.9657 | 105.93 B | 0.0628 | 0.53 | 10.83 M | 129.65 M |
| RF | Regions Financial Corp | 3.4795 | 24.53 B | 0.3717 | 11.96 | 37.15 M | 129.26 M |
| BSX | Boston Scientific Corp | 8.83 | 64.27 B | 0.07 | 0.8 | 14.5 M | 128 M |
| MT | Arcelormittal ADR | 46.7264 | 47.21 B | 3.6033 | 8.36 | 2.72 M | 127.2 M |
| GD | General Dynamics Corp | 37.4147 | 98.22 B | 0.3036 | 0.82 | 3.3 M | 123.37 M |
| CCL | Carnival Corp | 19.6509 | 39.3 B | 1.1054 | 5.96 | 6.27 M | 123.15 M |
| LLY | Eli Lilly and Company | 22.0574 | 1.29 T | 0.3181 | 1.46 | 5.55 M | 122.49 M |
| LIN | Linde Plc | 52.5415 | 1.4636 | 2.87 | 2.28 M | 119.86 M | |
| RRC | Range Resources Corp | 38.6565 | 12.11 B | 1.4265 | 3.83 | 3.09 M | 119.45 M |
| AON | AON Plc | 31.4034 | 71.77 B | 0.7533 | 2.46 | 3.8 M | 119.42 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.208 | 0.842 | 7.41 | 9.59 M | 117.09 M | |
| TPR | Tapestry Inc | 16.1306 | 26.02 B | 1.1942 | 8 | 7.25 M | 116.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 23.4589 | 42.59 B | 0.9185 | 4.07 | 1.11 M | 26.13 M |
| HOS | Hornbeck Offshore Services, Inc | 10.19 | 1.91 B | 0.86 | 9.22 | 2.08 M | 21.23 M |
| LNWO | Light & Wonder, Inc. | 18.56 | 6.07 B | 1.55 | 9.11 | 1.02 M | 18.89 M |
| ERHE | ERHC Energy Inc | 44.00 | 863.83 K | 1.00 | 2.33 | 328.63 K | 14.46 M |
| GAMI | GAMCO Investors Inc | 21.1356 | 536.94 M | 1.3214 | 6.67 | 186.63 K | 3.94 M |
| CDVIQ | Cal Dive International Inc | 9.12 | 9.86 K | 0.46 | 5.31 | 334.42 K | 3.05 M |
| REDFY | Rediff.com India Limited | 3.40 | 97.36 K | 0.91 | 36.55 | 552.47 K | 1.88 M |
| ZVOI | Zovio Inc | 10.42 | 74.87 K | 0.23 | 2.26 | 132.61 K | 1.38 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.26 | 14.07 K | 0.13 | 3.15 | 316.99 K | 1.35 M |
| CBKCQ | Christopher & Banks Corporation | 4.7481 | 3.86 K | 0.2437 | 5.41 | 268.04 K | 1.27 M |
| ACUS | Acusphere Inc | 4.90 | 1.10 | 28.95 | 221.29 K | 1.08 M | |
| CBRI | CMTSU Liquidation Inc | 3.43 | 0.23 | 7.19 | 275.17 K | 943.82 K | |
| CGIP | Celadon Group Inc | 7.1612 | 5.66 K | 0.6379 | 9.78 | 103.73 K | 742.84 K |
| PARD | Poniard Pharmaceuticals Inc | 146.40 | 149 | 9.60 | 7.02 | 4.23 K | 619.27 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5174 | 785 | 0.0972 | 0.93 | 20.95 K | 220.39 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | 2.50 | 1.85 | 471 | 64.76 K |
| SPDC | Speed Commerce Inc | 11.36 | 603 | 0.16 | 1.43 | 5.37 K | 61.04 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | 1.92 | 4.48 | 1.19 K | 53.36 K |
| ESNC | EnSync Inc | 6.1275 | 1 | 0.6275 | 11.41 | 3.75 K | 22.98 K |
| VALV | Shengkai Innovations Inc | 5.10 | 42.98 K | 0.70 | 15.91 | 3.9 K | 19.89 K |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | 10.00 | 12.5 | 82 | 7.38 K |
| DKAM | Drinks Americas Holdings Ltd | 540.00 | 278.3 K | 48.7496 | 9.92 | 9 | 4.86 K |
| CUBT | Curative Biotechnology Inc | 97.50 | 7.16 M | 20.25 | 26.21 | 38 | 3.71 K |
| STTO | SITO Mobile Ltd. | 14.70 | 5.13 K | 0.20 | 1.38 | 110 | 1.62 K |
| ORBT | Orbit International Corporation | 3.1755 | 8.7 M | 0.135 | 4.44 | 465 | 1.48 K |
| CELV | Preferred Commerce Inc | 47.00 | 9.17 M | 14.10 | 42.86 | 4 | 188 |
| PURA | Puration Inc | 1720.00 | 860.00 | 100 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 240.8256 | 6.60 | 2.82 | 0 | 0 |