Gainers for 20 May 2009 from 00:00:00 until 23:59:59
Gainers for 20 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 54.087 | 650.71 M | 1.0385 | 1.96 | 394.09 K | 21.31 M |
| IMO | Imperial Oil Ltd | 27.2877 | 60.75 B | 0.8731 | 3.31 | 613.5 K | 16.74 M |
| NAK | Northern Dynasty Minerals | 7.70 | 294.93 M | 0.45 | 6.21 | 1.17 M | 9 M |
| NG | Novagold Resources Inc | 3.6705 | 2.47 B | 0.1808 | 5.18 | 2.36 M | 8.65 M |
| GTE | Gran Tierra Energy Inc | 26.80 | 335.05 M | 0.80 | 3.08 | 271.3 K | 7.27 M |
| WWR | Westwater Resources | 7080.00 | 51.47 M | 420.00 | 6.31 | 190 | 1.35 M |
| NOG | Northern Oil and Gas | 52.2115 | 2.68 B | 1.6999 | 3.37 | 25.08 K | 1.31 M |
| GSAT | Globalstar | 13.65 | 11.18 B | 1.20 | 9.64 | 47.34 K | 646.19 K |
| MXC | Mexco Energy Corp | 14.522 | 23.68 M | 0.5669 | 4.06 | 29.1 K | 422.59 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 982.19 M | 4.6864 | 9.8 | 4.16 K | 218.3 K |
| GORO | Gold Resource Corp | 3.127 | 544.27 M | 0.1532 | 5.15 | 69.73 K | 218.04 K |
| PLG | Platinum Group Metals Ltd | 150.00 | 135.56 M | 6.01 | 4.17 | 993 | 148.95 K |
| BHB | Bar Harbor Bankshares | 6.5961 | 696.29 M | 0.1357 | 2.1 | 17.32 K | 114.28 K |
| DIT | Amcon Distributing Company | 26.7124 | 58.35 M | 0.2019 | 0.76 | 3.2 K | 85.48 K |
| DSS | Document Security Systems | 4653.1372 | 4.94 M | 166.1855 | 3.7 | 18 | 83.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.174 | 268.02 M | 0.0319 | 0.62 | 15.1 K | 78.13 K |
| ITP | IT Tech Packaging Inc | 16.3326 | 978.9 K | 1.5555 | 10.53 | 4.5 K | 73.46 K |
| UUU | Universal Security Instruments | 4.2522 | 16.02 M | 0.0842 | 2.02 | 11.8 K | 50.18 K |
| CPHI | China Pharma Holdings | 152.00 | 22.29 M | 5.00 | 3.4 | 330 | 50.16 K |
| CKX | Ckx Lands | 12.9076 | 31.31 M | 0.8526 | 7.07 | 3.85 K | 49.69 K |
| GBR | New Concept Energy Inc | 5.19 | 4.06 M | 0.06 | 1.17 | 6.5 K | 33.75 K |
| SIF | Sifco Industries | 8.7479 | 117.54 M | 0.331 | 3.93 | 3.7 K | 32.37 K |
| AUMN | Golden Minerals Company | 43.75 | 3.51 M | 12.50 | 40 | 680 | 29.75 K |
| BCV | Bancroft Convertible Fund | 4.236 | 118.14 M | 0.0458 | 1.09 | 4 K | 16.94 K |
| TOVX | Theriva Biologics Inc | 3587.50 | 6.61 M | 87.50 | 2.5 | 4 | 14.35 K |
| BRN | Barnwell Industries | 4.3186 | 12.49 M | 0.0389 | 0.91 | 3.1 K | 13.39 K |
| GENC | Gencor Industries IN | 5.1133 | 257.1 M | 0.1066 | 2.13 | 2.25 K | 11.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 143.89 M | 70.00 | 4.76 | 7 | 10.78 K |
| ESP | Espey Mfg. & Electronics | 7.2366 | 139.82 M | 0.057 | 0.79 | 1.4 K | 10.13 K |
| DXR | Daxor Corp | 9.132 | 49.51 M | 0.1504 | 1.67 | 909 | 8.3 K |
| CVR | Chicago Rivet & Machine Company | 7.1372 | 9.52 M | 0.4532 | 6.78 | 1 K | 7.14 K |
| UUUU | Energy Fuels Inc | 19.50 | 1.75 B | 1.00 | 5.41 | 220 | 4.29 K |
| IPB | Merrill Lynch & Company | 5.8457 | 0.218 | 3.87 | 200 | 1.17 K | |
| IOR | Income Opportunity Realty Trust | 6.57 | 75.22 M | 0.32 | 5.12 | 100 | 657 |
| USAS | Americas Silver Corp | 10.20 | 845.39 M | 0.30 | 3.03 | 33 | 336.6 |
| SDEV | Stablecoin Development Corporation | 245960.2813 | 57.03 M | 3036.5469 | 1.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 122.4531 | 0.7656 | 0.63 | 286.52 K | 35.09 M | |
| T | Crude Oil WTI | 62.04 | 623.54 B | 2.39 | 4.01 | 270.02 K | 16.75 M |
| CL | Crude Oil | 62.04 | 2.39 | 4.01 | 270.02 K | 16.75 M | |
| CC | Cocoa | 2361.00 | 48.00 | 2.08 | 5.61 K | 13.25 M | |
| BZ | Brent Crude | 60.59 | 1.67 | 2.83 | 111 K | 6.73 M | |
| KC | Coffee | 133.30 | 1.00 | 0.76 | 11.14 K | 1.48 M | |
| CT | Cotton | 57.15 | 0.93 | 1.65 | 6.08 K | 347.59 K | |
| SI | Silver | 14.28 | 1 B | 0.155 | 1.1 | 18.12 K | 258.75 K |
| GC | Gold | 950.80 | 13.80 | 1.47 | 71 | 67.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 202.40 | 18.42 B | 12.70 | 6.69 | 6.07 M | 1.23 B |
| ADI | Analog Devices | 16.0396 | 192.84 B | 2.1701 | 15.65 | 27.69 M | 444.2 M |
| QCOM | Qualcomm Inc | 27.9387 | 184.54 B | 0.1509 | 0.54 | 14.1 M | 393.94 M |
| COST | Costco Wholesale | 34.3391 | 490.19 B | 1.1052 | 3.33 | 9.62 M | 330.4 M |
| APA | Apa Corp | 58.7882 | 16.47 B | 1.0623 | 1.84 | 4.66 M | 274.03 M |
| PEP | Pepsico Inc | 31.2486 | 198.2 B | 0.2701 | 0.87 | 8.54 M | 266.74 M |
| AMGN | Amgen Inc | 34.2198 | 251.89 B | 0.4397 | 1.3 | 7.6 M | 260.16 M |
| TXN | Texas Instruments | 11.8682 | 277.57 B | 0.2064 | 1.77 | 21.07 M | 250.12 M |
| VZ | Verizon Communications Inc | 11.5593 | 192.14 B | 0.0697 | 0.61 | 19.53 M | 225.74 M |
| SBUX | Starbucks Corporation | 5.4185 | 121.35 B | 0.052 | 0.97 | 34.05 M | 184.51 M |
| BIIB | Biogen Inc | 51.64 | 37.46 B | 0.81 | 1.59 | 3.03 M | 156.43 M |
| AMD | Advanced Micro Devices | 4.50 | 875.91 B | 0.11 | 2.51 | 25.21 M | 113.46 M |
| ITRI | Itron Inc | 58.33 | 4.21 B | 1.91 | 3.39 | 1.89 M | 110.38 M |
| FFIV | F5 Networks Inc | 29.83 | 17.56 B | 1.70 | 6.04 | 3.67 M | 109.62 M |
| FISV | Fiserv Inc | 9.8971 | 33.93 B | 0.0838 | 0.85 | 10.81 M | 106.98 M |
| TCOM | Trip.com Group Ltd ADR | 9.3943 | 27.44 B | 0.199 | 2.16 | 9.42 M | 88.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.52 | 49.1 B | 0.1593 | 0.87 | 4.45 M | 82.5 M |
| CHKP | Check Point Software | 23.93 | 15.03 B | 0.28 | 1.18 | 3.2 M | 76.48 M |
| MCHP | Microchip Technology | 6.7021 | 33.49 B | 0.1082 | 1.64 | 10.89 M | 73.01 M |
| EQIX | Equinix Inc | 51.7981 | 104.31 B | 0.7983 | 1.57 | 1.35 M | 70.08 M |
| STLD | Steel Dynamics Inc | 9.6181 | 32.63 B | 0.246 | 2.62 | 7.28 M | 70.01 M |
| EXPD | Expeditors Intl | 26.9362 | 25.15 B | 0.1933 | 0.72 | 2.54 M | 68.52 M |
| PTEN | Patterson-Uti Energy | 9.9496 | 4.16 B | 0.1861 | 1.91 | 6.64 M | 66.11 M |
| RGLD | Royal Gold Inc | 35.1347 | 21.71 B | 1.7333 | 5.19 | 1.42 M | 50 M |
| UTHR | United Therapeutic | 33.23 | 25.18 B | 0.975 | 3.02 | 1.48 M | 49.06 M |
| VEON | Veon Ltd ADR | 162.101 | 5.45 B | 10.038 | 6.6 | 302.22 K | 48.99 M |
| EXPE | Expedia Group Inc | 20.152 | 30.61 B | 0.2904 | 1.46 | 2.3 M | 46.4 M |
| NWL | Newell Rubbermaid Inc | 6.4195 | 2.46 B | 0.1156 | 1.83 | 7.18 M | 46.08 M |
| REG | Regency Centers Corp | 17.1327 | 14.23 B | 0.3059 | 1.82 | 2.61 M | 44.76 M |
| CENX | Century Aluminum C | 6.60 | 3.37 B | 0.10 | 1.54 | 6.66 M | 43.97 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.6637 | 1.53 B | 0.0462 | 1 | 9.09 M | 42.38 M |
| XRAY | Dentsply Sirona Inc | 24.8807 | 1.83 B | 0.1995 | 0.81 | 1.44 M | 35.91 M |
| ARCB | Arcbest Corp | 24.1647 | 3.01 B | 0.1221 | 0.51 | 1.35 M | 32.68 M |
| SNPS | Synopsys Inc | 21.62 | 87.23 B | 0.25 | 1.17 | 1.51 M | 32.6 M |
| BMRN | Biomarin Pharmaceuticals | 14.76 | 11.09 B | 0.20 | 1.37 | 2.2 M | 32.52 M |
| PAAS | Pan Amer Silver Corp | 16.1332 | 15.46 B | 0.9608 | 6.33 | 1.94 M | 31.34 M |
| SSRM | Ssr Mining Inc | 20.9527 | 5.42 B | 1.0858 | 5.47 | 1.34 M | 28.16 M |
| INSM | Insmed Inc | 17.10 | 26.58 B | 0.70 | 4.27 | 1.58 M | 27.07 M |
| MTCH | Match Group Inc | 4.1075 | 9.47 B | 0.066 | 1.63 | 6.43 M | 26.43 M |
| PRDO | Perdoceo Education Corp | 19.66 | 1.81 B | 0.1132 | 0.58 | 1.3 M | 25.47 M |
| PTC | Ptc Inc | 11.51 | 21.29 B | 0.14 | 1.23 | 2.2 M | 25.34 M |
| AZN | Astrazeneca Plc ADR | 19.9762 | 286.07 B | 0.3984 | 2.03 | 1.25 M | 24.9 M |
| DOX | Amdocs Ltd Ord | 16.9319 | 4.68 B | 0.0859 | 0.51 | 1.44 M | 24.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.1025 | 115.9 B | 0.3447 | 2.19 | 1.45 M | 23.3 M |
| SLGN | Silgan Holdings | 10.0552 | 4.32 B | 0.1005 | 1.01 | 2.24 M | 22.55 M |
| AMKR | Amkor Technology | 3.9055 | 8.95 B | 0.1023 | 2.69 | 5.56 M | 21.72 M |
| WTW | Weight Watchers International, Inc | 48.5249 | 30.92 B | 0.5057 | 1.05 | 443.9 K | 21.54 M |
| AVT | Avnet Inc | 17.0769 | 6.91 B | 0.0918 | 0.54 | 1.22 M | 20.81 M |
| SMTC | Semtech Corp | 15.44 | 10.69 B | 0.23 | 1.51 | 1.33 M | 20.59 M |
| CSIQ | Canadian Solar Inc | 9.30 | 670.82 M | 0.39 | 4.38 | 2 M | 18.57 M |
| GERN | Geron Corp | 6.3872 | 622.85 M | 0.2834 | 4.64 | 2.74 M | 17.47 M |
| ZBRA | Zebra Technologies | 21.23 | 15.26 B | 0.62 | 3.01 | 771.19 K | 16.37 M |
| VNDA | Vanda Pharmaceuticals | 11.60 | 241.27 M | 0.20 | 1.75 | 1.34 M | 15.59 M |
| CAR | Avis Budget Group | 4.038 | 4.43 B | 0.2946 | 7.87 | 3.76 M | 15.19 M |
| AMSC | Amer Superconductor | 251.20 | 1.17 B | 1.30 | 0.52 | 57.79 K | 14.52 M |
| HURN | Huron Consulting | 46.06 | 2.68 B | 0.70 | 1.54 | 308.09 K | 14.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4229 | 29.89 B | 0.2169 | 2.36 | 1.44 M | 13.54 M |
| TTWO | Take-Two Interactive Software | 9.35 | 42.6 B | 0.26 | 2.86 | 1.39 M | 13.01 M |
| ADEA | Adeia Inc | 3.3767 | 1.79 B | 0.2032 | 6.4 | 3.57 M | 12.05 M |
| ASTE | Astec Inds Inc | 25.1758 | 888.21 M | 0.4788 | 1.94 | 455.77 K | 11.47 M |
| FWRD | Foward Air Corp | 17.6821 | 587.45 M | 0.5394 | 3.15 | 639.15 K | 11.3 M |
| WERN | Werner Enterprise | 10.0717 | 1.68 B | 0.053 | 0.53 | 1.1 M | 11.11 M |
| TXRH | Texas Roadhouse Inc | 9.0741 | 12.21 B | 0.3642 | 4.18 | 1.21 M | 10.98 M |
| ALNY | Alnylam Pharmaceuticals | 20.61 | 22.11 B | 0.12 | 0.59 | 488 K | 10.06 M |
| PEGA | Pegasystems Inc | 5.9506 | 5.31 B | 0.1282 | 2.2 | 1.68 M | 10.01 M |
| DIOD | Diodes Inc | 15.14 | 4.02 B | 0.28 | 1.88 | 636.6 K | 9.64 M |
| MORN | Morningstar Inc | 35.4758 | 9.14 B | 0.6026 | 1.73 | 271.1 K | 9.62 M |
| PAA | Plains All American Pipeline LP | 6.7011 | 17.24 B | 0.1406 | 2.14 | 1.38 M | 9.21 M |
| INSG | Inseego Corp | 111.20 | 74.41 M | 1.10 | 1 | 79.42 K | 8.83 M |
| CENTA | Central Garden & Pet | 8.024 | 2.53 B | 0.384 | 5.03 | 1.07 M | 8.6 M |
| BWEN | Broadwind Energy Inc | 94.90 | 56.07 M | 3.80 | 4.17 | 81.81 K | 7.76 M |
| MYRG | MYR Group Inc | 18.82 | 4.25 B | 1.23 | 6.99 | 367.2 K | 6.91 M |
| CALM | Cal-Maine Foods IN | 6.8833 | 3.1 B | 0.0466 | 0.68 | 1 M | 6.91 M |
| MSTR | Strategy | 4.686 | 47.25 B | 0.076 | 1.65 | 1.47 M | 6.89 M |
| CSGP | Costar Group Inc | 3.676 | 12.46 B | 0.023 | 0.63 | 1.82 M | 6.67 M |
| HELE | Helen of Troy Ltd | 19.59 | 872.94 M | 0.19 | 0.98 | 327.01 K | 6.41 M |
| HLIT | Harmonic Inc | 5.34 | 1.13 B | 0.06 | 1.14 | 1.18 M | 6.31 M |
| ANDE | Andersons Inc | 11.2795 | 1.86 B | 0.0644 | 0.57 | 556.35 K | 6.28 M |
| CENT | Central Garden | 8.3349 | 2.95 B | 0.1957 | 2.4 | 722.39 K | 6.02 M |
| IART | Integra Lifesciences | 8.8314 | 1.12 B | 0.089 | 1.02 | 642.25 K | 5.67 M |
| TITN | Titan Machinery Inc | 12.60 | 531.14 M | 0.50 | 4.13 | 426.28 K | 5.37 M |
| ACHV | Achieve Life Sciences Inc | 30360.00 | 647.48 M | 1078.00 | 3.68 | 172 | 5.22 M |
| ACIW | Aci Worldwide Inc | 4.9467 | 6.14 B | 0.09 | 1.85 | 1.05 M | 5.17 M |
| NTCT | Netscout Systems | 9.27 | 2.34 B | 0.37 | 4.16 | 531.53 K | 4.93 M |
| SSKN | Strata Skin Scien | 4315.00 | 588 | 175.0005 | 4.23 | 1.11 K | 4.79 M |
| VECO | Veeco Instrument | 9.76 | 2.39 B | 0.25 | 2.63 | 477.28 K | 4.66 M |
| SBLK | Star Bulk Carriers | 150.5042 | 3.25 B | 19.8779 | 15.22 | 30.77 K | 4.63 M |
| EEFT | Euronet Worldwide | 15.10 | 2.61 B | 0.11 | 0.73 | 301.3 K | 4.55 M |
| MEOH | Methanex Cp | 7.9615 | 5.45 B | 0.2052 | 2.65 | 559.3 K | 4.45 M |
| CLNE | Clean Energy Fuels | 9.11 | 405.62 M | 0.19 | 2.13 | 452.22 K | 4.12 M |
| MNRO | Monro Muffler Brak | 13.1448 | 328.31 M | 0.1505 | 1.16 | 301.78 K | 3.97 M |
| RBBN | Ribbon Communications Inc | 10.50 | 263.39 M | 0.40 | 3.96 | 376.68 K | 3.96 M |
| CRAI | Cra International | 21.0669 | 1.29 B | 1.2576 | 6.35 | 186.4 K | 3.93 M |
| KLIC | Kulicke and Soffa | 4.1652 | 3.61 B | 0.1478 | 3.68 | 863.7 K | 3.6 M |
| LOPE | Grand Canyon Educati | 14.14 | 3.08 B | 0.09 | 0.64 | 249.93 K | 3.53 M |
| IPGP | Ipg Photonics Corp | 10.1658 | 2.88 B | 0.2078 | 2.09 | 321.09 K | 3.26 M |
| AAON | Aaon Inc | 3.5579 | 6.62 B | 0.0272 | 0.77 | 881.61 K | 3.14 M |
| MTRX | Matrix Service Company | 9.92 | 257.84 M | 0.29 | 3.01 | 315.6 K | 3.13 M |
| POWI | Power Integratn | 8.9273 | 2.47 B | 0.0691 | 0.78 | 337.8 K | 3.02 M |
| POWL | Powell Inds Inc | 26.8123 | 5.2 B | 0.8708 | 3.36 | 98.35 K | 2.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24119.1348 | 2.8 B | 1713.2344 | 7.65 | 6.97 M | 168.19 B |
| BAC | Bank of America Corporation | 8.8415 | 352.05 B | 0.1847 | 2.13 | 1.2 B | 10.59 B |
| BB | Blackberry Ltd | 75.76 | 5.22 B | 0.561 | 0.75 | 15.63 M | 1.18 B |
| GE | General Electric Company | 46.7331 | 344.27 B | 0.2376 | 0.51 | 23.69 M | 1.11 B |
| MA | Mastercard Inc | 15.5484 | 576.01 B | 0.2658 | 1.74 | 58.53 M | 910.1 M |
| TGT | Target Corporation | 27.1473 | 73.35 B | 0.6322 | 2.38 | 21.71 M | 589.45 M |
| PG | Procter & Gamble Company | 34.9508 | 393.56 B | 0.6923 | 2.02 | 15.96 M | 557.96 M |
| MCD | McDonald's Corporation | 35.2235 | 192.46 B | 1.4904 | 4.42 | 15.25 M | 537.05 M |
| FCX | Freeport-Mcmoran Inc | 17.9333 | 85.07 B | 0.1721 | 0.97 | 26.66 M | 478.11 M |
| KO | Coca-Cola Company | 13.9338 | 426.96 B | 0.1067 | 0.77 | 33.38 M | 465.1 M |
| SLB | Schlumberger N.V. | 36.9169 | 76.27 B | 0.6908 | 1.91 | 10.32 M | 380.91 M |
| DE | Deere & Company | 31.9611 | 181.6 B | 0.3677 | 1.16 | 10.62 M | 339.47 M |
| HAL | Halliburton Company | 16.781 | 27.94 B | 0.2263 | 1.37 | 19.64 M | 329.55 M |
| RIG | Transocean Inc | 58.1767 | 6.19 B | 0.6685 | 1.16 | 5.39 M | 313.8 M |
| NOV | Nov Inc | 25.5576 | 6.45 B | 1.0215 | 4.16 | 11.65 M | 297.65 M |
| COP | ConocoPhillips | 19.5369 | 170.93 B | 0.1226 | 0.63 | 15.02 M | 293.5 M |
| SU | Suncor Energy Inc | 18.8127 | 80.49 B | 0.8769 | 4.89 | 15.16 M | 285.13 M |
| MDT | Medtronic Inc | 21.2144 | 131.57 B | 0.2833 | 1.35 | 12.85 M | 272.59 M |
| OXY | Occidental Petroleum Corp | 37.7691 | 58.73 B | 0.4375 | 1.17 | 7.22 M | 272.58 M |
| UHS | Universal Health Services | 26.4472 | 11.44 B | 2.2712 | 9.39 | 9.84 M | 260.18 M |
| MT | Arcelormittal ADR | 50.7991 | 47.21 B | 2.1118 | 4.34 | 5 M | 254.24 M |
| NEM | Newmont Mining Corp | 31.8962 | 117.57 B | 1.3864 | 4.54 | 7.32 M | 233.38 M |
| MRK | Merck & Company | 13.9127 | 364.26 B | 0.1706 | 1.24 | 16.23 M | 225.82 M |
| VZ | Verizon Communications Inc | 11.5593 | 0.0697 | 0.61 | 19.53 M | 225.74 M | |
| AFL | Aflac Inc | 11.457 | 63.25 B | 0.1065 | 0.94 | 19.06 M | 218.34 M |
| GLW | Corning Inc | 9.7607 | 98.27 B | 0.2146 | 2.25 | 22.09 M | 215.62 M |
| IVZ | Invesco Plc | 7.7628 | 12.71 B | 0.3343 | 4.5 | 27.19 M | 211.06 M |
| AEM | Agnico-Eagle Mines Ltd | 43.2721 | 90.21 B | 2.4589 | 6.02 | 4.83 M | 209.12 M |
| UNH | Unitedhealth Group Inc | 21.6745 | 365.09 B | 0.2497 | 1.17 | 9.4 M | 203.66 M |
| FDX | Fedex Corp | 45.68 | 75.91 B | 0.8532 | 1.9 | 4.44 M | 202.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8234 | 118.19 B | 0.1823 | 1.89 | 20.41 M | 200.54 M |
| DB | Deutsche Bank Ag | 36.7168 | 67.9 B | 0.8196 | 2.28 | 5.03 M | 184.62 M |
| MCK | Mckesson Corp | 35.7592 | 127.33 B | 1.6386 | 4.8 | 4.92 M | 176.01 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.3219 | 15.22 B | 0.2822 | 4.01 | 22.51 M | 164.81 M |
| CLF | Cleveland-Cliffs Inc | 20.6032 | 7.22 B | 0.8065 | 4.07 | 7.96 M | 163.97 M |
| UNP | Union Pacific Corp | 16.8572 | 179.67 B | 0.1147 | 0.69 | 9.63 M | 162.37 M |
| LMT | Lockheed Martin Corp | 48.8147 | 137.69 B | 1.1481 | 2.41 | 3.29 M | 160.55 M |
| IPI | Intrepid Potash Inc | 322.1474 | 439.82 M | 8.8949 | 2.84 | 464.61 K | 149.67 M |
| PM | Philip Morris International Inc | 19.5221 | 310.1 B | 0.4385 | 2.3 | 7.58 M | 147.88 M |
| CYH | Community Health Systems | 22.2339 | 315.9 M | 1.6079 | 7.8 | 6.59 M | 146.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.37 | 280.75 B | 1.11 | 2.21 | 2.82 M | 144.96 M |
| BP | BP Plc ADR | 19.3444 | 117.71 B | 0.2754 | 1.44 | 7.43 M | 143.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7056 | 109.75 B | 0.222 | 1.43 | 9.11 M | 143.15 M |
| ADM | Archer Daniels Midland | 16.9454 | 34.69 B | 0.492 | 2.99 | 8.4 M | 142.36 M |
| EOG | Eog Resources | 25.6982 | 83.04 B | 0.149 | 0.58 | 5.44 M | 139.88 M |
| KGC | Kinross Gold Corp | 16.1486 | 24.46 B | 1.0461 | 6.93 | 8.65 M | 139.77 M |
| CNX | CNX Resources Corp | 30.4445 | 5.22 B | 0.5433 | 1.82 | 4.5 M | 137.07 M |
| FLR | Fluor Corp | 38.2759 | 6.55 B | 0.1943 | 0.51 | 3.51 M | 134.48 M |
| BHP | BHP Billiton Ltd ADR | 19.3367 | 202.02 B | 0.1087 | 0.57 | 6.82 M | 131.79 M |
| BG | Bunge Ltd | 40.3382 | 19.53 B | 1.1221 | 2.86 | 3.15 M | 127.06 M |
| CMI | Cummins Inc | 22.2513 | 62.25 B | 0.2066 | 0.94 | 5.26 M | 117.14 M |
| NBR | Nabors Industries | 730.4232 | 1.38 B | 14.6002 | 2.04 | 154.59 K | 112.91 M |
| NSC | Norfolk Southern Corp | 24.936 | 73.65 B | 0.4148 | 1.69 | 4.33 M | 107.87 M |
| THC | Tenet Healthcare Corp | 12.48 | 22.76 B | 1.40 | 12.64 | 8.64 M | 107.82 M |
| CNQ | Canadian Natural Resources | 7.4106 | 102.56 B | 0.2828 | 3.97 | 14.54 M | 107.76 M |
| LLY | Eli Lilly and Company | 22.0956 | 1.29 T | 0.1273 | 0.58 | 4.78 M | 105.63 M |
| NOC | Northrop Grumman Corp | 31.0998 | 78.2 B | 0.5566 | 1.82 | 3.35 M | 104.07 M |
| TECK | Teck Resources Ltd | 10.4267 | 29.55 B | 0.3071 | 3.03 | 9.9 M | 103.21 M |
| GME | Gamestop Corp | 4.4556 | 13.04 B | 0.1094 | 2.52 | 22.63 M | 100.81 M |
| BMY | Bristol-Myers Squibb Company | 11.1824 | 129.66 B | 0.098 | 0.88 | 8.93 M | 99.81 M |
| AU | Anglogold Ashanti Ltd ADR | 30.2214 | 43.64 B | 1.2297 | 4.24 | 3.27 M | 98.94 M |
| GD | General Dynamics Corp | 38.5683 | 98.22 B | 0.2024 | 0.53 | 2.54 M | 98.09 M |
| ITW | Illinois Tool Works Inc | 22.3783 | 81.71 B | 0.1261 | 0.57 | 4.26 M | 95.3 M |
| MUR | Murphy Oil Corp | 31.6803 | 5.28 B | 0.5762 | 1.85 | 2.99 M | 94.79 M |
| DHR | Danaher Corp | 12.0751 | 163.81 B | 0.082 | 0.68 | 7.8 M | 94.23 M |
| PPG | PPG Industries | 16.278 | 27.07 B | 0.3006 | 1.88 | 5.67 M | 92.34 M |
| ATI | Allegheny Technologies Inc | 31.6121 | 24.87 B | 0.9029 | 2.94 | 2.87 M | 90.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.4582 | 0.1587 | 0.87 | 4.45 M | 82.23 M | |
| ANF | Abercrombie & Fitch Company | 19.0438 | 6.32 B | 0.107 | 0.57 | 4.18 M | 79.68 M |
| GIS | General Mills | 14.8631 | 18.35 B | 0.0765 | 0.52 | 5.25 M | 77.98 M |
| CCJ | Cameco Corp | 21.7401 | 30.81 B | 0.5545 | 2.62 | 3.58 M | 77.86 M |
| GFI | Gold Fields Ltd ADR | 7.7356 | 31.86 B | 0.2987 | 4.02 | 9.49 M | 73.39 M |
| CNI | Canadian National Railway | 15.2136 | 76.27 B | 0.4145 | 2.8 | 4.72 M | 71.74 M |
| EXPD | Expeditors Intl | 26.9362 | 0.1933 | 0.72 | 2.54 M | 68.52 M | |
| BBD | Banco Bradesco S.A. ADR | 3.1789 | 28.72 B | 0.0159 | 0.5 | 21.52 M | 68.4 M |
| RIO | Rio Tinto Plc ADR | 13.9356 | 134.92 B | 0.5363 | 4 | 4.84 M | 67.48 M |
| SYK | Stryker Corp | 32.2501 | 117.88 B | 0.333 | 1.04 | 2.07 M | 66.91 M |
| OVV | Ovintiv Inc | 95.4539 | 17.57 B | 2.6496 | 2.86 | 696.96 K | 66.53 M |
| SKYD | Skydance Corporation | 5.3307 | 37.92 B | 0.044 | 0.83 | 12.42 M | 66.21 M |
| KIM | Kimco Realty Corp | 5.2262 | 16.98 B | 0.0792 | 1.54 | 12.55 M | 65.59 M |
| ACN | Accenture Plc | 21.8218 | 147.97 B | 0.2445 | 1.13 | 2.95 M | 64.28 M |
| BWA | Borgwarner Inc | 11.0599 | 10.22 B | 0.1138 | 1.04 | 5.74 M | 63.46 M |
| CAG | Conagra Brands Inc | 7.7416 | 7.03 B | 0.0793 | 1.03 | 7.97 M | 61.73 M |
| FMC | FMC Corp | 16.9845 | 810.46 M | 0.8263 | 5.11 | 3.59 M | 60.97 M |
| SCCO | Southern Copper Corp | 10.1683 | 140.01 B | 0.2663 | 2.69 | 5.94 M | 60.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 92998.00 | 1.27 T | 898.00 | 0.98 | 634 | 58.96 M |
| SSL | Sasol Ltd ADR | 118.2443 | 9.17 B | 0.5913 | 0.5 | 486.6 K | 57.54 M |
| TSN | Tyson Foods | 9.6752 | 20.69 B | 0.1876 | 1.98 | 5.92 M | 57.3 M |
| BDX | Becton Dickinson and Company | 37.2027 | 59.39 B | 0.2802 | 0.76 | 1.51 M | 56.19 M |
| WU | Western Union Company | 8.3534 | 2.1 B | 0.3233 | 4.03 | 6.68 M | 55.79 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.284 | 9.46 B | 0.0691 | 0.75 | 5.75 M | 53.43 M |
| EGO | Eldorado Gold Corp | 44.0618 | 8.24 B | 4.301 | 10.82 | 1.21 M | 53.23 M |
| WPM | Wheaton Precious Metals | 7.809 | 59.7 B | 0.2724 | 3.61 | 6.8 M | 53.12 M |
| ECL | Ecolab Inc | 30.3914 | 86.74 B | 0.3936 | 1.31 | 1.71 M | 52 M |
| ARW | Arrow Electronics | 23.24 | 9.82 B | 0.45 | 1.97 | 2.15 M | 49.88 M |
| CP | Canadian Pacific Railway | 6.422 | 81.87 B | 0.2993 | 4.89 | 7.47 M | 48 M |
| SYY | Sysco Corp | 14.3565 | 37.95 B | 0.1218 | 0.86 | 3.33 M | 47.76 M |
| ASH | Ashland Global Holdings Inc | 10.2177 | 3.5 B | 0.2557 | 2.57 | 4.51 M | 46.13 M |
| FNF | Fidelity National Financial | 7.1136 | 11.64 B | 0.076 | 1.08 | 6.44 M | 45.81 M |
| EMN | Eastman Chemical Company | 12.8083 | 7.43 B | 0.1468 | 1.16 | 3.57 M | 45.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7287.9336 | 346.2598 | 4.99 | 397.4 K | 2.9 B | |
| ELD | Eldorado Gold | 50.4787 | 4.0864 | 8.81 | 4.67 M | 235.94 M | |
| ABX | Barrick Mining Corp | 30.3161 | 1.6059 | 5.59 | 7.07 M | 214.46 M | |
| SU | Suncor Energy Inc | 21.4813 | 0.699 | 3.36 | 7.63 M | 163.96 M | |
| TECK-B | Teck Resources Limited | 11.9193 | 0.2322 | 1.99 | 13.55 M | 161.51 M | |
| RY | Royal Bank of Canada | 22.7339 | 0.1351 | 0.6 | 5.24 M | 119.11 M | |
| MFC | Manulife Fin | 11.2209 | 0.1101 | 0.99 | 9.68 M | 108.61 M | |
| K | Kinross Gold Corp | 18.4163 | 0.8988 | 5.13 | 4.71 M | 86.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8522 | 0.213 | 2.47 | 8.72 M | 77.18 M | |
| CNR | Canadian National Railway Co. | 17.395 | 0.2605 | 1.52 | 3.97 M | 69.01 M | |
| RCI-B | Rogers Communications Inc | 16.4523 | 0.638 | 4.03 | 4.19 M | 69.01 M | |
| BNS | Bank of Nova Scotia | 16.4906 | 0.2464 | 1.52 | 3.47 M | 57.24 M | |
| OVV | Ovintiv Inc | 111.7147 | 1.1663 | 1.06 | 448.61 K | 50.12 M | |
| BMO | Bank of Montreal | 19.991 | 0.1806 | 0.91 | 2.46 M | 49.13 M | |
| AEM | Agnico Eagle Mines Ltd | 48.9683 | 2.4046 | 5.16 | 994.53 K | 48.7 M | |
| IMG | Iamgold Corp | 10.7696 | 0.1207 | 1.13 | 4.04 M | 43.48 M | |
| NA | National Bank of Canada | 12.0534 | 0.2364 | 2 | 3.47 M | 41.86 M | |
| CCO | Cameco Corp | 24.8699 | 0.3505 | 1.43 | 1.63 M | 40.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.2862 | 0.2158 | 3.05 | 5.43 M | 39.54 M | |
| IMO | Imperial Oil | 31.3536 | 0.6389 | 2.08 | 1.06 M | 33.11 M | |
| TRP | TC Energy Corp | 12.8051 | 0.2489 | 1.98 | 2.49 M | 31.87 M | |
| ELR | Eastern Platinum Ltd | 5.00 | 0.05 | 1.01 | 3.87 M | 19.37 M | |
| WPM | Wheaton Precious Metals Corp | 8.8267 | 0.1144 | 1.31 | 2 M | 17.66 M | |
| HBM | Hudbay Minerals Inc | 6.6273 | 0.0367 | 0.56 | 2.34 M | 15.49 M | |
| IFC | Intact Financial Corp | 23.4233 | 1.0176 | 4.54 | 656 K | 15.37 M | |
| GIL | Gildan Activewear Inc | 7.3666 | 0.0906 | 1.25 | 2.04 M | 15.01 M | |
| BHC | Bausch Health Companies Inc | 13.4712 | 0.4107 | 3.14 | 937.78 K | 12.63 M | |
| FTS | Fortis Inc | 12.4925 | 0.248 | 2.03 | 903.07 K | 11.28 M | |
| ONEX | Onex Corp | 21.4605 | 0.635 | 3.05 | 481.58 K | 10.33 M | |
| L | Loblaw CO | 5.0448 | 0.0609 | 1.22 | 1.72 M | 8.67 M | |
| ENB | Enbridge Inc | 8.1764 | 0.1125 | 1.4 | 983.89 K | 8.04 M | |
| TXP | Touchstone Exploration Inc | 37.5562 | 0.7721 | 2.1 | 210.99 K | 7.92 M | |
| AGI | Alamos Gold Inc Cls A | 8.3525 | 0.8757 | 11.71 | 928.93 K | 7.76 M | |
| MX | Methanex Corp | 9.0643 | 0.089 | 0.99 | 632.29 K | 5.73 M | |
| SAP | Saputo Inc | 7.9725 | 0.0433 | 0.55 | 685.4 K | 5.46 M | |
| AAV | Advantage Oil & Gas Ltd | 4.71 | 0.25 | 5.61 | 1.13 M | 5.32 M | |
| CHR | Chorus Aviation Inc | 17.5935 | 0.4526 | 2.64 | 294.31 K | 5.18 M | |
| PAAS | Pan American Silver Corp | 18.3831 | 0.6893 | 3.9 | 235.08 K | 4.32 M | |
| QBR-B | Quebecor Inc | 3.8365 | 0.1349 | 3.64 | 1.06 M | 4.08 M | |
| CAE | Cae Inc | 5.9917 | 0.125 | 2.13 | 676.53 K | 4.05 M | |
| GTE | Gran Tierra Energy Inc | 30.50 | 0.60 | 2.01 | 122.04 K | 3.72 M | |
| STN | Stantec Inc | 11.9745 | 0.3439 | 2.96 | 291.02 K | 3.48 M | |
| IGM | Igm Financial Inc | 15.141 | 0.4014 | 2.72 | 207.81 K | 3.15 M | |
| WFG | West Fraser Timber CO Ltd | 12.9738 | 0.2972 | 2.34 | 234.4 K | 3.04 M | |
| FTT | Finning Intl | 9.392 | 0.1885 | 2.05 | 317.99 K | 2.99 M | |
| SSRM | Ssr Mining Inc | 24.1056 | 0.8523 | 3.67 | 123.8 K | 2.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.9005 | 0.0706 | 0.8 | 334.56 K | 2.98 M | |
| BIR | Birchcliff Energy Ltd | 4.1003 | 0.0514 | 1.27 | 714.5 K | 2.93 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.80 | 0.39 | 4.64 | 324.1 K | 2.85 M | |
| ESI | Ensign Energy Services Inc | 4.1637 | 0.1436 | 3.57 | 613.23 K | 2.55 M | |
| AGF-B | AGF Management Limited | 4.5711 | 0.0629 | 1.4 | 501.2 K | 2.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.678 | 0.1305 | 2.87 | 476.05 K | 2.23 M | |
| TCW | Trican Well | 5.6329 | 0.2337 | 4.33 | 359.68 K | 2.03 M | |
| WCN | Waste Connections Inc | 12.5188 | 0.3709 | 3.05 | 158.82 K | 1.99 M | |
| WTE | Westshore Terminals Investment Corp | 4.5436 | 0.1129 | 2.55 | 408.91 K | 1.86 M | |
| RUS | Russel Metals | 5.4018 | 0.0745 | 1.4 | 335.3 K | 1.81 M | |
| ATS | Ats Corp | 3.71 | 0.05 | 1.37 | 479.3 K | 1.78 M | |
| NG | Novagold Res Inc | 3.7065 | 0.1209 | 3.37 | 472.81 K | 1.75 M | |
| CFP | Canfor Corp | 6.39 | 0.31 | 5.1 | 259.6 K | 1.66 M | |
| CCL-B | CCL Industries Inc | 3.7187 | 0.0436 | 1.19 | 438.54 K | 1.63 M | |
| ALA | AltaGas Ltd | 6.5731 | 0.1532 | 2.39 | 233.77 K | 1.54 M | |
| TCL-A | Transcontinental Inc | 3.2342 | 0.1094 | 3.5 | 406.22 K | 1.31 M | |
| MFI | Maple Leaf Foods | 5.1296 | 0.1224 | 2.44 | 229.21 K | 1.18 M | |
| LB | Laurentian Bank | 12.7694 | 0.0904 | 0.71 | 86.53 K | 1.1 M | |
| CFW | Calfrac Well Services Ltd | 276.50 | 2.75 | 1 | 3.98 K | 1.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.2732 | 0.081 | 0.5 | 59.51 K | 968.35 K | |
| SEA | Seabridge Gold Inc | 24.8001 | 1.411 | 6.03 | 37.75 K | 936.1 K | |
| AFN | Ag Growth International Inc | 14.3913 | 0.1774 | 1.25 | 64.4 K | 926.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.4089 | 0.0432 | 0.99 | 190.98 K | 842 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.3441 | 0.0663 | 0.91 | 96.9 K | 711.64 K | |
| LNR | Linamar Corp | 6.5409 | 0.0412 | 0.63 | 98.61 K | 645 K | |
| TRZ | Transat At Inc | 11.60 | 0.26 | 2.29 | 47.83 K | 554.79 K | |
| BDT | Bird Construction Inc | 3.5301 | 0.0692 | 2 | 155.1 K | 547.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3821 | 0.1319 | 4.06 | 160.31 K | 542.18 K | |
| PSI | Pason Systems Inc | 5.3109 | 0.1108 | 2.13 | 82.78 K | 439.66 K | |
| ACO-X | ATCO Ltd | 10.4055 | 0.0706 | 0.68 | 41.89 K | 435.91 K | |
| MRE | Martinrea International Inc | 4.3286 | 0.2042 | 4.95 | 100.2 K | 433.72 K | |
| WJX | Wajax Corp | 4.7758 | 0.0372 | 0.79 | 79.83 K | 381.24 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.9766 | 0.0406 | 0.59 | 51.27 K | 357.66 K | |
| ALS | Altius Minerals Corp | 5.6975 | 0.1838 | 3.33 | 60.13 K | 342.58 K | |
| FRU | Freehold Royalties Ltd | 3.6391 | 0.0739 | 2.07 | 69.52 K | 253 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.9154 | 0.0409 | 0.59 | 34.24 K | 236.82 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.8732 | 0.229 | 3 | 23.16 K | 182.32 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0229 | 0.0818 | 2.78 | 59.1 K | 178.65 K | |
| BCE-PI | BCE Inc Pref AI | 6.9157 | 0.0969 | 1.42 | 25.74 K | 178.04 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1719 | 0.2337 | 2.94 | 18.12 K | 148.05 K | |
| POU | Paramount Resources Ltd | 3.0604 | 0.1215 | 4.13 | 39.11 K | 119.7 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.3595 | 0.0898 | 1.24 | 15.98 K | 117.59 K | |
| CGO | Cogeco Inc Sv | 14.0254 | 0.1585 | 1.14 | 8.32 K | 116.69 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.983 | 0.1145 | 1.67 | 16.61 K | 116.02 K | |
| NOA | North American Construction Group Ltd | 4.7924 | 0.5735 | 13.59 | 23.7 K | 113.58 K | |
| EQB | EQB Inc | 6.7376 | 0.2808 | 4.35 | 14.8 K | 99.72 K | |
| PTM | Platinum Group Metals Ltd | 170.00 | 5.00 | 3.03 | 497 | 84.49 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.9832 | 0.057 | 0.82 | 11.3 K | 78.91 K | |
| TECK-A | Teck Resources Limited | 14.8954 | 0.3017 | 2.07 | 5.04 K | 75.09 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.4558 | 0.1047 | 2.41 | 16.4 K | 73.08 K | |
| CGI | CDN General Inv | 6.4574 | 0.2019 | 3.23 | 10.39 K | 67.12 K | |
| BCE-PF | BCE Inc Pref AF | 6.3925 | 0.1199 | 1.91 | 10.49 K | 67.09 K | |
| RCI-A | Rogers Communications Inc | 17.7057 | 0.4427 | 2.56 | 3.71 K | 65.74 K | |
| HBP | Helix Biopharm | 7.00 | 0.15 | 2.19 | 8.68 K | 60.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | 2.00 | 100 | 201.86 M | 807.45 M |
| FRTD | Fortitude Group Inc | 206.8182 | 15.9091 | 8.33 | 835.29 K | 172.75 M | |
| ERHE | ERHC Energy Inc | 43.00 | 863.83 K | 1.00 | 2.38 | 457.73 K | 19.68 M |
| MBGAF | Mercedes-Benz Group AG | 24.1226 | 42.59 B | 0.4894 | 2.07 | 709.4 K | 17.11 M |
| GRLF | Green Leaf Innovations Inc | 3.75 | 52.27 K | 0.50 | 15.38 | 1.44 M | 5.41 M |
| ECXJ | CXJ Group Co. Limited | 160.00 | 131.93 M | 20.00 | 14.29 | 9 K | 1.44 M |
| REDFY | Rediff.com India Limited | 3.53 | 97.36 K | 0.30 | 9.29 | 381.22 K | 1.35 M |
| CGIP | Celadon Group Inc | 7.4994 | 5.66 K | 0.0483 | 0.65 | 114.55 K | 859.08 K |
| BYDDY | BYD Company Limited | 38.95 | 76.04 B | 3.76 | 10.68 | 22.03 K | 858.22 K |
| HSTC | HST Global Inc | 19.20 | 209.33 M | 0.60 | 3.23 | 21.4 K | 410.88 K |
| PARD | Poniard Pharmaceuticals Inc | 146.40 | 149 | 2.40 | 1.67 | 2.26 K | 331.45 K |
| NKRSF | Niko Resources Ltd | 66.6388 | 1.0258 | 1.56 | 4.3 K | 286.81 K | |
| TXIC | Tongxin International Ltd | 3.55 | 1.23 K | 0.35 | 10.94 | 48.38 K | 171.73 K |
| ERINQ | Erin Energy Corporation | 3.6964 | 21.53 K | 0.4189 | 12.78 | 30.84 K | 113.99 K |
| NEOM | NeoMedia Technologies Inc | 32.10 | 508.84 K | 0.60 | 1.9 | 3.49 K | 112.09 K |
| LCU | Lion Copper Corp. Common Shares | 14.04 | 74.6 M | 0.27 | 1.96 | 6.6 K | 92.66 K |
| CYRNQ | CYRNQ | 38.00 | 0.20 | 0.53 | 975 | 37.05 K | |
| SIMPQ | Simply Inc | 134.975 | 1.55 K | 7.475 | 5.86 | 249 | 33.61 K |
| SPDC | Speed Commerce Inc | 11.36 | 603 | 0.80 | 7.58 | 1.8 K | 20.45 K |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | 150.00 | 23.08 | 20 | 16 K |
| VALV | Shengkai Innovations Inc | 5.50 | 42.98 K | 0.40 | 7.84 | 2.25 K | 12.38 K |
| XLWH | Xinliwang International Holdings Company Ltd | 130.00 | 21.84 K | 30.00 | 30 | 72 | 9.36 K |
| IZNN | IZON Network Inc | 51.00 | 1.70 | 3.45 | 100 | 5.1 K | |
| BRDCY | Bridgestone Corporation | 4.3866 | 33.76 B | 0.1176 | 2.75 | 965 | 4.23 K |
| OWCP | OWC Pharmaceutical Research Corp | 19.00 | 1.00 | 5.56 | 200 | 3.8 K | |
| ORBT | Orbit International Corporation | 3.0693 | 8.7 M | 0.3185 | 11.58 | 1.05 K | 3.22 K |
| FDOGF | Friday's Dog Holdings Inc. | 5.34 | 10.58 M | 1.512 | 39.5 | 417 | 2.23 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | 1.00 | 5.26 | 93 | 1.86 K |
| RGGI | Resgreen Group International Inc | 600.00 | 48.75 K | 100.00 | 20 | 1 | 600 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 630.6306 | 42 | 90.0901 | 16.67 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 994000.00 | 9.6 K | 14000.00 | 1.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 324.00 | 32.40 | 11.11 | 138.25 K | 44.79 M | |
| EMR | Emgold Mining Corporation | 40.00 | 5.00 | 14.29 | 111.8 K | 4.47 M | |
| ENA | Enablence Technologies Inc | 1512.00 | 48.00 | 3.28 | 428 | 647.14 K | |
| RET-A | Reitmans (Canada) Limited | 7.9579 | 0.1404 | 1.8 | 68.63 K | 546.17 K | |
| GCOM | Green Shift Commodities Ltd. | 13.80 | 1.60 | 13.11 | 12.03 K | 166.01 K | |
| CKG | Chesapeake Gold Corp | 4.76 | 0.20 | 4.39 | 17.89 K | 85.18 K | |
| SILV | Silver Valley Metals Corp. | 10.395 | 0.135 | 1.32 | 6 K | 62.37 K | |
| VVTM | VVT Med Inc. | 1121.4954 | 46.729 | 4.35 | 46 | 51.59 K | |
| TIG | Triumph Gold Corp | 59.00 | 1.00 | 1.72 | 780 | 46.02 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 2.26 K | 45.14 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.4662 | 6.45 | 5.22 K | 40.13 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | 43.6288 | 10 | 82 | 39.35 K | |
| COV | Covalon Technologies Ltd | 4.2933 | 0.3733 | 9.52 | 4.44 K | 19.06 K | |
| CTM | Canterra Minerals Corporation | 9.00 | 1.00 | 12.5 | 2.06 K | 18.59 K | |
| WINS | Winshear Gold Corp | 16.6502 | 0.37 | 2.27 | 627 | 10.44 K | |
| KRY | Koryx Copper Inc. | 180.00 | 15.00 | 9.09 | 40 | 7.2 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 507 | 6.84 K | |
| FTJ | Fort St. James Nickel Corp | 8.80 | 3.00 | 51.72 | 600 | 5.28 K | |
| CMIL | Capella Minerals Limited | 6.30 | 1.05 | 20 | 667 | 4.2 K | |
| REG | Regulus Resources Inc | 3.1915 | 0.3192 | 11.11 | 1.25 K | 4 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 329 | 2.16 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 329 | 2.16 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 0.40 | 5.56 | 250 | 1.9 K | |
| VMY-H | Voice Mobility International Inc | 3.125 | 0.125 | 4.17 | 400 | 1.25 K | |
| SGQ | SouthGobi Resources Ltd | 11.50 | 0.20 | 1.77 | 100 | 1.15 K | |
| BRON | Bronco Resources Corp. | 12.00 | 4.00 | 50 | 75 | 900 | |
| IMR | iMetal Resources Inc | 300.00 | 25.00 | 9.09 | 3 | 900 | |
| BSK | Blue Sky Uranium Corp | 18.00 | 2.00 | 12.5 | 30 | 540 | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 24 | 440.73 | |
| CTH | CoTec Holdings Corp. | 280.00 | 20.00 | 7.69 | 0 | 0 |