Gainers for 11 June 2009 from 00:00:00 until 23:59:59
Gainers for 11 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1398.00 | 2.9 M | 8.00 | 0.58 | 35.38 K | 49.46 M |
| OBE | Obsidian Energy Ltd | 61.9954 | 650.71 M | 1.4427 | 2.38 | 478.09 K | 29.64 M |
| NG | Novagold Resources Inc | 4.2762 | 2.47 B | 0.0633 | 1.5 | 3.77 M | 16.14 M |
| IMO | Imperial Oil Ltd | 30.6282 | 60.75 B | 0.8172 | 2.74 | 368.2 K | 11.28 M |
| GTE | Gran Tierra Energy Inc | 33.60 | 335.05 M | 0.60 | 1.82 | 250.8 K | 8.43 M |
| SVM | Silvercorp Metals Inc | 3.0711 | 1.92 B | 0.0254 | 0.83 | 857.63 K | 2.63 M |
| NAK | Northern Dynasty Minerals | 8.23 | 294.93 M | 0.11 | 1.35 | 220.93 K | 1.82 M |
| NOG | Northern Oil and Gas | 67.5106 | 2.68 B | 2.4284 | 3.73 | 23.75 K | 1.6 M |
| WWR | Westwater Resources | 10080.00 | 51.47 M | 60.00 | 0.6 | 109 | 1.1 M |
| SEB | Seaboard Corporation | 1212.9194 | 3.59 B | 25.1483 | 2.12 | 800 | 970.34 K |
| LNG | Cheniere Energy | 3.7558 | 63.05 B | 0.0478 | 1.29 | 194.4 K | 730.13 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 982.19 M | 9.3729 | 15.38 | 10.23 K | 719.27 K |
| GSAT | Globalstar | 24.75 | 11.18 B | 0.60 | 2.48 | 27.58 K | 682.61 K |
| GORO | Gold Resource Corp | 3.5936 | 544.27 M | 0.1811 | 5.31 | 176.59 K | 634.59 K |
| THM | International Tower Hill Mines Ltd | 3.4385 | 407.02 M | 0.2945 | 9.37 | 172.57 K | 593.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3637 | 3.74 B | 0.4852 | 8.25 | 88.55 K | 563.52 K |
| INUV | Inuvo Inc | 37.00 | 4.57 M | 7.00 | 23.33 | 14.86 K | 549.71 K |
| STXS | Stereotaxis Inc | 42.8868 | 84.49 M | 1.6892 | 4.1 | 12.44 K | 533.34 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.58 | 288.18 M | 0.04 | 1.13 | 115.43 K | 413.25 K |
| MXC | Mexco Energy Corp | 15.1858 | 23.68 M | 0.3585 | 2.42 | 21.1 K | 320.42 K |
| FRD | Friedman Industries Inc | 4.5936 | 271.78 M | 0.1207 | 2.7 | 50 K | 229.68 K |
| TPHS | Trinity Pl Hlds Inc | 6.0149 | 1.98 M | 0.0399 | 0.67 | 36.53 K | 219.7 K |
| NNVC | Nanoviricides Inc | 42.00 | 31.41 M | 0.70 | 1.69 | 4.48 K | 188.16 K |
| AGIG | AGIG | 255.783 | 35.34 M | 7.3784 | 2.97 | 552 | 141.19 K |
| COHN | Cohen & CO Inc | 28.3779 | 31.45 M | 1.2474 | 4.6 | 3.56 K | 100.97 K |
| CPHI | China Pharma Holdings | 148.00 | 22.29 M | 3.10 | 2.14 | 568 | 84.06 K |
| LODE | Comstock Mining Inc | 570.00 | 108.76 M | 20.00 | 3.64 | 144 | 82.08 K |
| CET | Central Securities Corp | 6.1583 | 1.67 B | 0.0433 | 0.71 | 11.3 K | 69.59 K |
| GLU | Gabelli Global Utility | 5.2119 | 112.56 M | 0.0877 | 1.71 | 11.3 K | 58.89 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 6.61 M | 175.00 | 4.17 | 13 | 56.88 K |
| DXR | Daxor Corp | 7.8108 | 49.51 M | 0.1455 | 1.9 | 6 K | 46.86 K |
| BRN | Barnwell Industries | 4.377 | 12.49 M | 0.1848 | 4.41 | 9.41 K | 41.19 K |
| DSS | Document Security Systems | 4133.8115 | 4.94 M | 20.771 | 0.51 | 7 | 28.94 K |
| AUMN | Golden Minerals Company | 57.50 | 3.51 M | 5.00 | 9.52 | 492 | 28.29 K |
| GENC | Gencor Industries IN | 5.0667 | 257.1 M | 0.20 | 4.11 | 5.55 K | 28.12 K |
| CVU | CPI Aerostructures | 7.25 | 60.68 M | 0.19 | 2.69 | 3.8 K | 27.55 K |
| PED | Pedevco Corp | 10752.00 | 155.65 M | 672.00 | 6.67 | 2 | 21.5 K |
| IOR | Income Opportunity Realty Trust | 6.23 | 75.22 M | 0.3499 | 5.95 | 2.08 K | 12.98 K |
| BKTI | Bk Technologies Inc | 6.498 | 231.74 M | 0.0797 | 1.24 | 1.42 K | 9.19 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 107.66 M | 0.10 | 3.33 | 1.25 K | 3.87 K |
| USAS | Americas Silver Corp | 10.80 | 845.39 M | 0.30 | 2.86 | 333 | 3.6 K |
| UUU | Universal Security Instruments | 4.7911 | 16.02 M | 0.2442 | 5.37 | 100 | 479.11 |
| NEN | New England Realty Associates | 10.593 | 152.58 M | 0.139 | 1.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 235838.4531 | 57.03 M | 3036.5469 | 1.3 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.25 | 757.43 K | 0.50 | 5.13 | 1.9 K | 19.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.68 | 623.54 B | 1.35 | 1.89 | 314.79 K | 22.88 M |
| CL | Crude Oil | 72.68 | 1.35 | 1.89 | 314.79 K | 22.88 M | |
| CC | Cocoa | 2813.00 | 50.00 | 1.81 | 6.79 K | 19.09 M | |
| BZ | Brent Crude | 71.79 | 0.99 | 1.4 | 93.93 K | 6.74 M | |
| KC | Coffee | 131.60 | 1.30 | 1 | 11.27 K | 1.48 M | |
| HE | Lean Hogs | 60.00 | 2.92 | 5.12 | 21.26 K | 1.28 M | |
| ZB | US Treasury Bond Futures | 115.00 | 0.875 | 0.77 | 7.95 K | 914.25 K | |
| CT | Cotton | 56.30 | 1.67 | 3.06 | 14.29 K | 804.7 K | |
| SI | Silver | 15.493 | 1 B | 0.268 | 1.76 | 35.83 K | 555.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.8366 | 3.89 T | 0.2064 | 1.24 | 65.13 M | 1.1 B |
| BIDU | Baidu Inc ADR | 30.069 | 26.6 B | 0.239 | 0.8 | 19.72 M | 593.02 M |
| CSCO | Cisco Systems Inc | 12.9364 | 377.07 B | 0.0965 | 0.75 | 44.78 M | 579.31 M |
| EBAY | Ebay Inc | 6.6748 | 53.08 B | 0.0934 | 1.42 | 78.61 M | 524.69 M |
| WFRD | Weatherford International Plc | 22.7981 | 6.27 B | 0.9628 | 4.41 | 16.97 M | 386.88 M |
| ISRG | Intuitive Surg Inc | 18.5022 | 156.71 B | 0.7555 | 4.26 | 17.26 M | 319.33 M |
| CME | CME Group Inc | 35.2788 | 113.81 B | 1.4798 | 4.38 | 7.15 M | 252.37 M |
| APA | Apa Corp | 62.0914 | 16.47 B | 0.9823 | 1.61 | 3.95 M | 245.03 M |
| ADBE | Adobe Systems Inc | 30.40 | 94.61 B | 0.23 | 0.76 | 7.26 M | 220.64 M |
| FITB | Fifth Third Bancorp | 4.7667 | 49.25 B | 0.2638 | 5.86 | 46.27 M | 220.55 M |
| CMCSA | Comcast Corporation | 4.6452 | 89.34 B | 0.0704 | 1.54 | 43.67 M | 202.86 M |
| AMAT | Applied Materials | 8.5079 | 294.02 B | 0.1755 | 2.11 | 22.57 M | 192.05 M |
| VZ | Verizon Communications Inc | 11.5284 | 192.14 B | 0.0853 | 0.75 | 13.38 M | 154.29 M |
| NTAP | Netapp Inc | 14.6232 | 35.62 B | 0.5506 | 3.91 | 10.19 M | 149.02 M |
| FFIV | F5 Networks Inc | 35.46 | 17.56 B | 2.18 | 6.55 | 4.11 M | 145.87 M |
| STLD | Steel Dynamics Inc | 11.1072 | 32.63 B | 0.1981 | 1.82 | 12.92 M | 143.49 M |
| HON | Honeywell International Inc. Common Stock | 22.2223 | 70.51 B | 0.1181 | 0.53 | 6.1 M | 135.52 M |
| AKAM | Akamai Technologies | 22.89 | 12.27 B | 0.67 | 3.02 | 5.23 M | 119.64 M |
| CENX | Century Aluminum C | 7.90 | 3.37 B | 0.93 | 13.34 | 13.5 M | 106.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0683 | 49.1 B | 0.8362 | 4.13 | 5 M | 105.35 M |
| VTRS | Viatris Inc | 11.1766 | 23.91 B | 0.4133 | 3.84 | 8.95 M | 100.02 M |
| WDC | Western Digital Cp | 15.2902 | 110.67 B | 0.5289 | 3.58 | 6.21 M | 95 M |
| LIN | Linde Plc | 55.2856 | 241.51 B | 1.0196 | 1.88 | 1.56 M | 86.52 M |
| AEP | American Electric Power Company | 14.3171 | 70.34 B | 0.339 | 2.43 | 5.38 M | 77.07 M |
| NTRS | Northern Trust Corp | 36.2229 | 32.28 B | 0.2356 | 0.65 | 2.03 M | 73.49 M |
| PCAR | Paccar Inc | 12.8638 | 56.16 B | 0.095 | 0.74 | 5.66 M | 72.79 M |
| FISV | Fiserv Inc | 11.1824 | 33.93 B | 0.1173 | 1.06 | 6.38 M | 71.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.9068 | 115.9 B | 0.2141 | 1.28 | 4.01 M | 67.78 M |
| PAYX | Paychex Inc | 16.1238 | 41.18 B | 0.2676 | 1.69 | 3.91 M | 63.12 M |
| MYGN | Myriad Genetics Inc | 32.517 | 541.66 M | 0.7593 | 2.39 | 1.84 M | 59.85 M |
| ILMN | Illumina Inc | 38.4533 | 31.3 B | 1.6342 | 4.44 | 1.53 M | 58.73 M |
| SEAC | Sea Change Intl IN | 150.00 | 8.4 M | 3.40 | 2.32 | 387.45 K | 58.12 M |
| UTHR | United Therapeutic | 42.525 | 25.18 B | 1.07 | 2.58 | 1.3 M | 55.31 M |
| SBAC | SBA Communications | 21.7244 | 19.77 B | 0.2936 | 1.37 | 2.5 M | 54.28 M |
| ZION | Zions Bancorp | 10.7962 | 9.68 B | 0.3751 | 3.6 | 4.86 M | 52.5 M |
| NVAX | Novavax Inc | 61.00 | 1.41 B | 1.00 | 1.67 | 841.99 K | 51.36 M |
| VRTX | Vertex Pharmaceutic | 30.92 | 136.56 B | 0.79 | 2.62 | 1.59 M | 49.25 M |
| STX | Seagate Technology | 4.9868 | 121.27 B | 0.1653 | 3.43 | 9.75 M | 48.6 M |
| PTEN | Patterson-Uti Energy | 11.0898 | 4.16 B | 0.2167 | 1.99 | 4.32 M | 47.93 M |
| CROX | Crocs Inc | 4.25 | 7.49 B | 0.59 | 16.12 | 10.5 M | 44.64 M |
| EXPE | Expedia Group Inc | 22.3163 | 30.61 B | 0.5411 | 2.48 | 1.92 M | 42.76 M |
| ITRI | Itron Inc | 60.80 | 4.21 B | 1.28 | 2.15 | 680.39 K | 41.37 M |
| CDNS | Cadence Design Systems, Inc. | 6.35 | 88.63 B | 0.42 | 7.08 | 6.34 M | 40.29 M |
| STRA | Strayer Education | 147.2475 | 1.22 B | 3.6034 | 2.51 | 273.2 K | 40.23 M |
| SWKS | Skyworks Solutions | 8.291 | 21.15 B | 0.2132 | 2.64 | 4.62 M | 38.34 M |
| ERIC | Ericsson ADR | 5.6718 | 34.22 B | 0.2233 | 4.1 | 6.71 M | 38.04 M |
| PTC | Ptc Inc | 11.97 | 21.29 B | 0.46 | 4 | 3.16 M | 37.87 M |
| XEL | XCEL Energy Inc | 9.9397 | 52.38 B | 0.1657 | 1.7 | 3.61 M | 35.84 M |
| XRAY | Dentsply Sirona Inc | 24.623 | 1.83 B | 0.7481 | 3.13 | 1.45 M | 35.79 M |
| VEON | Veon Ltd ADR | 174.4451 | 5.45 B | 5.8329 | 3.46 | 203.03 K | 35.42 M |
| EQIX | Equinix Inc | 54.0228 | 104.31 B | 0.7243 | 1.36 | 643.9 K | 34.79 M |
| FLEX | Flextronics Intl Ltd | 3.3605 | 27.7 B | 0.2546 | 8.2 | 10.22 M | 34.36 M |
| CPB | Campbell Soup Company | 16.7459 | 6.79 B | 0.0922 | 0.55 | 2 M | 33.48 M |
| MAT | Mattel Inc | 11.4229 | 4.32 B | 0.1314 | 1.16 | 2.72 M | 31.06 M |
| BMRN | Biomarin Pharmaceuticals | 14.73 | 11.09 B | 0.59 | 4.17 | 1.89 M | 27.84 M |
| AETR | Aetherion Technologies Inc. | 88.50 | 31.72 M | 7.10 | 8.72 | 313.77 K | 27.77 M |
| TTEK | Tetra Tech Inc | 5.2129 | 9.94 B | 0.3273 | 6.7 | 5.1 M | 26.59 M |
| NDAQ | Nasdaq Inc | 5.7679 | 60.63 B | 0.0472 | 0.83 | 4.54 M | 26.19 M |
| ODFL | Old Dominion Freight Line Inc | 4.495 | 35.96 B | 0.0851 | 1.93 | 5.78 M | 25.96 M |
| ALGT | Allegiant Travel Com | 33.0875 | 2.52 B | 0.5832 | 1.79 | 767.31 K | 25.39 M |
| SEIC | Sei Investments Company | 14.6195 | 12.92 B | 0.1993 | 1.38 | 1.73 M | 25.3 M |
| SLGN | Silgan Holdings | 10.6634 | 4.32 B | 0.2713 | 2.61 | 2.27 M | 24.18 M |
| SLAB | Silicon Labs Inc | 38.27 | 7.39 B | 0.22 | 0.58 | 611.9 K | 23.42 M |
| HURN | Huron Consulting | 49.80 | 2.68 B | 0.76 | 1.55 | 431.56 K | 21.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9853 | 52.04 B | 0.0314 | 0.63 | 4.17 M | 20.77 M |
| PLXS | Plexus Cp | 22.94 | 5.56 B | 2.44 | 11.9 | 896.99 K | 20.58 M |
| MDRX | Allscripts Hlthcare | 13.83 | 538.14 M | 0.23 | 1.69 | 1.48 M | 20.43 M |
| AZN | Astrazeneca Plc ADR | 20.2288 | 286.07 B | 0.5781 | 2.94 | 998.3 K | 20.19 M |
| CVLT | Commvault Systems | 16.74 | 6.22 B | 1.20 | 7.72 | 1.18 M | 19.83 M |
| OTEX | Open Text Cp | 6.9791 | 6.03 B | 0.1645 | 2.41 | 2.74 M | 19.12 M |
| AVNW | Aviat Networks Inc | 39.36 | 223.1 M | 1.32 | 3.47 | 456.51 K | 17.97 M |
| UPBD | Upbound Group Inc. | 19.40 | 1.46 B | 0.34 | 1.78 | 916.1 K | 17.77 M |
| CTRN | Citi Trends Inc | 20.9165 | 364.43 M | 0.588 | 2.89 | 764.47 K | 15.99 M |
| PAAS | Pan Amer Silver Corp | 17.3783 | 15.46 B | 0.3535 | 2.08 | 845.3 K | 14.69 M |
| VOD | Vodafone Grp Plc ADR | 7.8231 | 35.61 B | 0.256 | 3.38 | 1.88 M | 14.67 M |
| AMSC | Amer Superconductor | 276.70 | 1.17 B | 6.20 | 2.29 | 51.9 K | 14.36 M |
| SMTC | Semtech Corp | 16.93 | 10.69 B | 0.32 | 1.93 | 844.52 K | 14.3 M |
| ROP | Roper Industries | 43.4271 | 47.54 B | 0.3438 | 0.8 | 325.39 K | 14.13 M |
| ATNI | Atn International | 27.2059 | 437.46 M | 0.9933 | 3.79 | 516.5 K | 14.05 M |
| COO | Cooper Companies | 6.7636 | 11.91 B | 0.0893 | 1.34 | 2.01 M | 13.58 M |
| MPWR | Monolithic Power Sys | 19.4465 | 67.81 B | 0.7091 | 3.78 | 691.2 K | 13.44 M |
| AMKR | Amkor Technology | 4.6215 | 8.95 B | 0.1209 | 2.69 | 2.79 M | 12.91 M |
| TRMB | Trimble Navigation | 11.325 | 12.76 B | 0.20 | 1.8 | 1.12 M | 12.73 M |
| LOGI | Logitech Int S.A. | 10.2165 | 14.51 B | 0.0971 | 0.96 | 1.22 M | 12.51 M |
| CBSH | Commerce Bancshares | 13.6739 | 7.92 B | 0.3465 | 2.6 | 872.79 K | 11.93 M |
| CAR | Avis Budget Group | 4.5795 | 4.43 B | 0.2945 | 6.87 | 2.6 M | 11.92 M |
| BCRX | Biocryst Pharma Inc | 4.52 | 1.96 B | 0.43 | 10.51 | 2.57 M | 11.62 M |
| LNT | Alliant Energy Corp | 6.8203 | 19.04 B | 0.2217 | 3.36 | 1.69 M | 11.56 M |
| ALKS | Alkermes Plc | 9.10 | 7.9 B | 0.39 | 4.48 | 1.24 M | 11.27 M |
| JKHY | Jack Henry & Assoc | 15.4276 | 12.46 B | 0.3702 | 2.46 | 725.5 K | 11.19 M |
| FORM | Formfactor Inc | 21.51 | 6.86 B | 0.15 | 0.7 | 519.5 K | 11.17 M |
| EVRG | Evergy Inc | 9.3591 | 20.47 B | 0.2264 | 2.48 | 1.17 M | 10.97 M |
| CMTL | Comtech Telecom Company | 20.4665 | 36.16 M | 0.1652 | 0.81 | 507.6 K | 10.39 M |
| LBTYA | Liberty Global Ord A | 3.2078 | 3.58 B | 0.0955 | 3.07 | 3.18 M | 10.2 M |
| LAMR | Lamar Advertis A | 10.1706 | 16.43 B | 0.2406 | 2.42 | 971 K | 9.88 M |
| CINF | Cincinnati Financial | 13.3613 | 29.11 B | 0.0835 | 0.63 | 728.6 K | 9.74 M |
| EXEL | Exelixis Inc | 4.93 | 16.84 B | 0.22 | 4.67 | 1.9 M | 9.37 M |
| APEI | American Public Education | 35.08 | 748.17 M | 0.57 | 1.65 | 248.46 K | 8.72 M |
| IDXX | Idexx Laboratories | 22.81 | 55.48 B | 0.52 | 2.33 | 376.61 K | 8.59 M |
| MIDD | Middleby Corp | 16.51 | 6.11 B | 0.1567 | 0.96 | 513.72 K | 8.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26662.2168 | 2.8 B | 910.1563 | 3.53 | 4.73 M | 126.14 B |
| BAC | Bank of America Corporation | 9.9891 | 352.05 B | 0.7624 | 8.26 | 530.06 M | 5.29 B |
| BB | Blackberry Ltd | 85.44 | 5.22 B | 1.99 | 2.38 | 15.78 M | 1.35 B |
| FCX | Freeport-Mcmoran Inc | 21.6706 | 85.07 B | 0.1901 | 0.88 | 36.7 M | 795.3 M |
| SLB | Schlumberger N.V. | 41.8595 | 76.27 B | 1.959 | 4.91 | 17.14 M | 717.41 M |
| MS | Morgan Stanley | 20.5655 | 298.37 B | 0.1604 | 0.79 | 29.09 M | 598.15 M |
| IBM | International Business Machines | 59.313 | 233.57 B | 0.5692 | 0.97 | 9.55 M | 566.7 M |
| CVX | Chevron Corp | 36.8323 | 429.01 B | 0.8607 | 2.39 | 14.6 M | 537.75 M |
| PFE | Pfizer Inc | 6.8601 | 164.67 B | 0.2719 | 4.13 | 74.24 M | 509.3 M |
| AA | Alcoa Corp | 24.0048 | 10.49 B | 1.434 | 6.35 | 20.63 M | 495.21 M |
| ORCL | Oracle Corporation | 17.1363 | 390.8 B | 0.1637 | 0.96 | 26.07 M | 446.81 M |
| BAX | Baxter International Inc | 21.9844 | 13.35 B | 0.6706 | 3.15 | 20.21 M | 444.36 M |
| JNJ | Johnson & Johnson | 34.2896 | 687.89 B | 0.2386 | 0.7 | 12.78 M | 438.17 M |
| RIG | Transocean Inc | 67.3595 | 6.19 B | 0.557 | 0.83 | 6.34 M | 427.18 M |
| HPQ | HP Inc | 10.578 | 26.48 B | 0.125 | 1.2 | 34.51 M | 365.01 M |
| HAL | Halliburton Company | 18.4332 | 27.94 B | 0.7349 | 4.15 | 18.61 M | 343.04 M |
| VALE | Vale S.A. ADR | 7.6738 | 47.75 B | 0.3463 | 4.73 | 40.27 M | 309.01 M |
| KO | Coca-Cola Company | 14.5253 | 426.96 B | 0.1735 | 1.21 | 20.57 M | 298.77 M |
| ABT | Abbott Laboratories | 14.6487 | 187.95 B | 0.1348 | 0.93 | 19.2 M | 281.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.5852 | 51.92 B | 0.6255 | 1.61 | 6.47 M | 256.23 M |
| MRK | Merck & Company | 14.1611 | 364.26 B | 0.3245 | 2.35 | 17.89 M | 253.36 M |
| MOS | Mosaic Company | 41.1298 | 6.97 B | 0.7666 | 1.9 | 6.05 M | 248.72 M |
| OXY | Occidental Petroleum Corp | 42.5414 | 58.73 B | 0.8191 | 1.96 | 5.82 M | 247.43 M |
| DVN | Devon Energy Corp | 41.9611 | 51.24 B | 1.6483 | 4.09 | 5.88 M | 246.62 M |
| USB | U.S. Bancorp | 11.1188 | 95.03 B | 0.1574 | 1.44 | 22.12 M | 245.94 M |
| NOV | Nov Inc | 27.4326 | 6.45 B | 1.0284 | 3.89 | 8.93 M | 244.84 M |
| T | American Telephone and Telegraph Inc. | 6.5241 | 149.42 B | 0.1342 | 2.1 | 35.6 M | 232.25 M |
| EOG | Eog Resources | 27.3478 | 83.04 B | 0.6527 | 2.45 | 8.21 M | 224.48 M |
| NUE | Nucor Corp | 31.0219 | 57.11 B | 0.9946 | 3.31 | 7.18 M | 222.75 M |
| FITB | Fifth Third Bancorp | 4.7331 | 0.2619 | 5.86 | 46.27 M | 218.99 M | |
| PM | Philip Morris International Inc | 19.834 | 310.1 B | 0.1628 | 0.83 | 10.8 M | 214.27 M |
| STT | State Street Corp | 32.3545 | 47.19 B | 0.4693 | 1.47 | 6.47 M | 209.48 M |
| MT | Arcelormittal ADR | 61.5384 | 47.21 B | 2.4792 | 4.2 | 3.32 M | 204.4 M |
| DIS | Walt Disney Company | 21.2257 | 205.42 B | 0.1094 | 0.52 | 9.58 M | 203.28 M |
| COF | Capital One Financial Corp | 19.0624 | 117.35 B | 0.2791 | 1.49 | 10.51 M | 200.4 M |
| SU | Suncor Energy Inc | 21.1858 | 80.49 B | 0.2848 | 1.36 | 9.42 M | 199.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.831 | 118.19 B | 0.4126 | 3.96 | 17.98 M | 194.78 M |
| BMY | Bristol-Myers Squibb Company | 10.8885 | 129.66 B | 0.3213 | 3.04 | 17.68 M | 192.46 M |
| BHP | BHP Billiton Ltd ADR | 22.4254 | 202.02 B | 0.464 | 2.11 | 8.38 M | 187.83 M |
| RRC | Range Resources Corp | 44.607 | 12.11 B | 2.1837 | 5.15 | 3.95 M | 176.26 M |
| PNC | PNC Bank | 26.6492 | 92.17 B | 0.3957 | 1.51 | 6.16 M | 164.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.5446 | 109.75 B | 0.6854 | 4.07 | 8.82 M | 154.79 M |
| VZ | Verizon Communications Inc | 11.5284 | 0.0853 | 0.75 | 13.38 M | 154.29 M | |
| GNW | Genworth Financial Inc | 6.91 | 3.09 B | 0.60 | 9.51 | 22.09 M | 152.61 M |
| KEY | Keycorp | 3.536 | 22.66 B | 0.2191 | 6.61 | 41.99 M | 148.46 M |
| CLF | Cleveland-Cliffs Inc | 24.5525 | 7.22 B | 0.4157 | 1.72 | 5.83 M | 143.21 M |
| ICE | Intercontinental Exchange | 19.9017 | 99.76 B | 0.3192 | 1.63 | 7.09 M | 141.17 M |
| MO | Altria Group | 6.6482 | 130.81 B | 0.0395 | 0.6 | 20.98 M | 139.51 M |
| LLY | Eli Lilly and Company | 21.8729 | 1.29 T | 0.299 | 1.39 | 6.35 M | 138.84 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7021 | 2.07 T | 0.0573 | 0.86 | 20.57 M | 137.87 M |
| HIG | Hartford Financial Services Group | 10.1889 | 36.76 B | 0.2677 | 2.7 | 13.49 M | 137.5 M |
| MCK | Mckesson Corp | 37.831 | 127.33 B | 0.6327 | 1.7 | 3.54 M | 133.77 M |
| TFC | Truist Financial Corp | 12.4579 | 59.89 B | 0.1932 | 1.58 | 10.66 M | 132.83 M |
| CNX | CNX Resources Corp | 32.7552 | 5.22 B | 0.9641 | 3.03 | 3.95 M | 129.53 M |
| TECK | Teck Resources Ltd | 14.0146 | 29.55 B | 0.4195 | 3.09 | 9.22 M | 129.18 M |
| NBR | Nabors Industries | 790.4922 | 1.38 B | 12.9315 | 1.66 | 156.84 K | 123.98 M |
| MSI | Motorola Solutions | 21.6531 | 87.83 B | 0.9456 | 4.57 | 5.17 M | 111.96 M |
| CRM | Salesforce.com Inc | 10.2495 | 179.28 B | 0.4016 | 4.08 | 10.73 M | 110 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2318 | 15.22 B | 0.1279 | 1.58 | 13.28 M | 109.33 M |
| OI | Owens-Illinois | 29.5692 | 763.56 M | 1.0193 | 3.57 | 3.58 M | 105.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.998 | 0.8333 | 4.13 | 5 M | 105 M | |
| SHEL | Royal Dutch Shell Plc ADR | 55.42 | 280.75 B | 0.37 | 0.67 | 1.89 M | 104.7 M |
| ADM | Archer Daniels Midland | 18.5109 | 34.69 B | 0.1086 | 0.59 | 5.44 M | 100.65 M |
| SO | Southern Company | 14.3394 | 108.96 B | 0.4123 | 2.96 | 6.96 M | 99.76 M |
| TT | Trane Technologies Plc | 10.9917 | 91.5 B | 0.2163 | 2.01 | 8.87 M | 97.48 M |
| NEE | Nextera Energy | 9.3802 | 178.52 B | 0.2157 | 2.35 | 9.65 M | 90.5 M |
| CI | Cigna Corp | 18.9066 | 78.48 B | 0.389 | 2.1 | 4.76 M | 90.06 M |
| ATI | Allegheny Technologies Inc | 37.3898 | 24.87 B | 0.873 | 2.39 | 2.37 M | 88.63 M |
| BLK | Blackrock Inc | 119.2156 | 188.85 B | 2.6637 | 2.29 | 742.66 K | 88.54 M |
| LIN | Linde Plc | 55.2856 | 1.0196 | 1.88 | 1.56 M | 86.52 M | |
| CF | Cf Industries Holdings | 11.5125 | 18.6 B | 0.3488 | 3.12 | 7.47 M | 86.02 M |
| EIX | Edison International | 16.9404 | 23.16 B | 0.671 | 4.12 | 5.07 M | 85.83 M |
| AFL | Aflac Inc | 11.2605 | 63.25 B | 0.0999 | 0.9 | 7.57 M | 85.21 M |
| BCS | Barclays Plc ADR | 11.4957 | 76.02 B | 0.7221 | 6.7 | 7.4 M | 85.08 M |
| CNQ | Canadian Natural Resources | 7.9961 | 102.56 B | 0.2031 | 2.61 | 10.47 M | 83.68 M |
| LNC | Lincoln National Corp | 12.0915 | 8.03 B | 0.3637 | 3.1 | 6.83 M | 82.64 M |
| APD | Air Products and Chemicals | 50.0003 | 70.49 B | 0.6486 | 1.31 | 1.61 M | 80.53 M |
| PCG | Pacific Gas & Electric Company | 26.8114 | 29.18 B | 0.561 | 2.14 | 2.98 M | 79.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.30 | 1.27 T | 0.80 | 1.37 | 1.34 M | 79.46 M |
| ACN | Accenture Plc | 22.5483 | 147.97 B | 0.5035 | 2.28 | 3.51 M | 79.23 M |
| MUR | Murphy Oil Corp | 33.5142 | 5.28 B | 0.5153 | 1.56 | 2.33 M | 78.12 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.1499 | 0.129 | 1.07 | 6.38 M | 77.56 M | |
| NOC | Northrop Grumman Corp | 30.7428 | 78.2 B | 0.1724 | 0.56 | 2.51 M | 77.26 M |
| MLM | Martin Marietta Materials | 66.042 | 36.53 B | 0.9134 | 1.4 | 1.15 M | 75.94 M |
| DUK | Duke Energy Corp | 20.765 | 100.71 B | 0.4314 | 2.12 | 3.61 M | 74.97 M |
| DECK | Deckers Outdoor Corp | 3.9844 | 11.59 B | 0.1066 | 2.75 | 18.52 M | 73.8 M |
| DB | Deutsche Bank Ag | 39.713 | 67.9 B | 1.0734 | 2.78 | 1.82 M | 72.39 M |
| ITW | Illinois Tool Works Inc | 25.1325 | 81.71 B | 0.1925 | 0.77 | 2.88 M | 72.3 M |
| BDX | Becton Dickinson and Company | 39.2357 | 59.39 B | 0.3965 | 1.02 | 1.82 M | 71.57 M |
| IVZ | Invesco Plc | 9.8428 | 12.71 B | 0.2653 | 2.77 | 7.25 M | 71.39 M |
| FE | Firstenergy Corp | 18.1811 | 27.21 B | 0.4232 | 2.38 | 3.89 M | 70.67 M |
| FLS | Flowserve Corp | 21.1082 | 10.54 B | 0.393 | 1.9 | 3.32 M | 69.99 M |
| LH | Laboratory Corp of America Holdings | 49.9668 | 30.08 B | 0.6549 | 1.33 | 1.4 M | 69.72 M |
| CAH | Cardinal Health | 14.4329 | 65.09 B | 0.3135 | 2.22 | 4.83 M | 69.71 M |
| ZBH | Zimmer Biomet Holdings | 36.5791 | 19.53 B | 0.4641 | 1.29 | 1.89 M | 69.06 M |
| ITT | ITT Inc | 12.3658 | 18.84 B | 0.1635 | 1.34 | 5.49 M | 67.86 M |
| DAL | Delta Air Lines Inc | 5.7567 | 56.74 B | 0.112 | 1.98 | 11.7 M | 67.34 M |
| SCCO | Southern Copper Corp | 12.5145 | 140.01 B | 0.407 | 3.36 | 5.34 M | 66.81 M |
| NRG | NRG Energy | 18.0337 | 20.41 B | 0.454 | 2.58 | 3.65 M | 65.82 M |
| D | Dominion Resources | 16.3111 | 59.51 B | 0.3515 | 2.2 | 3.95 M | 64.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7098.3154 | 272.061 | 3.99 | 198.07 K | 1.41 B | |
| PD | Precision Drilling Corp | 137.00 | 4.80 | 3.63 | 1.84 M | 252.5 M | |
| BB | Blackberry Ltd | 94.36 | 1.86 | 2.01 | 1.57 M | 148.53 M | |
| SU | Suncor Energy Inc | 23.4063 | 0.2669 | 1.15 | 5.16 M | 120.8 M | |
| TECK-B | Teck Resources Limited | 15.5004 | 0.4046 | 2.68 | 7.2 M | 111.56 M | |
| OBE | Obsidian Energy Ltd | 110.18 | 2.73 | 2.54 | 975.26 K | 107.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2027 | 0.2091 | 2.32 | 8.17 M | 75.18 M | |
| MFC | Manulife Fin | 12.4221 | 0.3403 | 2.82 | 5.87 M | 72.9 M | |
| RY | Royal Bank of Canada | 23.9143 | 0.2028 | 0.86 | 2.79 M | 66.74 M | |
| FM | First Quantum Minerals Ltd | 11.0245 | 0.5677 | 5.43 | 4.53 M | 49.94 M | |
| OVV | Ovintiv Inc | 114.6731 | 2.9225 | 2.62 | 427.42 K | 49.01 M | |
| BBD-B | Bombardier Inc Series B | 75.0831 | 3.7213 | 5.21 | 625.42 K | 46.96 M | |
| K | Kinross Gold Corp | 17.6731 | 0.0951 | 0.54 | 2.26 M | 39.99 M | |
| NA | National Bank of Canada | 13.4792 | 0.1468 | 1.1 | 2.22 M | 29.97 M | |
| CCO | Cameco Corp | 25.5301 | 0.3097 | 1.23 | 998.34 K | 25.49 M | |
| IMO | Imperial Oil | 33.9751 | 0.6766 | 2.03 | 732.6 K | 24.89 M | |
| ELR | Eastern Platinum Ltd | 5.90 | 0.10 | 1.72 | 4.06 M | 23.97 M | |
| SLF | Sun Life Financial Inc | 15.3432 | 0.5563 | 3.76 | 1.49 M | 22.86 M | |
| TRP | TC Energy Corp | 13.5196 | 0.2729 | 2.06 | 1.54 M | 20.81 M | |
| CHR | Chorus Aviation Inc | 17.8763 | 0.8485 | 4.98 | 970.65 K | 17.35 M | |
| S | Sherritt Intl Rv | 4.7487 | 0.4107 | 9.47 | 3.64 M | 17.29 M | |
| TA | Transalta Corp | 11.3439 | 0.2713 | 2.45 | 1.51 M | 17.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 200.9528 | 1.0083 | 0.5 | 77 K | 15.47 M | |
| AAV | Advantage Oil & Gas Ltd | 6.43 | 0.46 | 7.71 | 2.36 M | 15.17 M | |
| HBM | Hudbay Minerals Inc | 7.8206 | 0.2937 | 3.9 | 1.77 M | 13.85 M | |
| TXP | Touchstone Exploration Inc | 43.7218 | 0.7059 | 1.64 | 308.97 K | 13.51 M | |
| WPM | Wheaton Precious Metals Corp | 9.3171 | 0.0817 | 0.88 | 1.33 M | 12.35 M | |
| MX | Methanex Corp | 10.7896 | 0.3697 | 3.55 | 1.04 M | 11.24 M | |
| ATRL | Atkinsrealis Group Inc | 35.689 | 0.39 | 1.1 | 303.59 K | 10.83 M | |
| FTT | Finning Intl | 11.3474 | 0.462 | 4.24 | 934.5 K | 10.6 M | |
| MRU | Metro Inc | 9.267 | 0.1763 | 1.94 | 1.09 M | 10.06 M | |
| OTEX | Open Text Corp | 7.8428 | 0.2033 | 2.66 | 1.23 M | 9.65 M | |
| TRI | Thomson Reuters Corp | 21.9486 | 0.4296 | 2 | 419.21 K | 9.2 M | |
| FNV | Franco-Nevada Corp | 25.1501 | 0.2291 | 0.92 | 358.4 K | 9.01 M | |
| BBD-A | Bombardier Inc | 85.75 | 4.00 | 4.89 | 102.27 K | 8.77 M | |
| CLS | Celestica Inc Sv | 8.14 | 0.23 | 2.91 | 1.06 M | 8.66 M | |
| T | Telus Corp | 3.5988 | 0.0354 | 0.99 | 2.26 M | 8.13 M | |
| POW | Power Corp of Canada Sv | 11.4272 | 0.3731 | 3.38 | 679.49 K | 7.76 M | |
| IFC | Intact Financial Corp | 23.0278 | 0.2633 | 1.16 | 304.4 K | 7.01 M | |
| ENB | Enbridge Inc | 8.6136 | 0.158 | 1.87 | 791.34 K | 6.82 M | |
| GIL | Gildan Activewear Inc | 7.4965 | 0.1653 | 2.25 | 875.4 K | 6.56 M | |
| RUS | Russel Metals | 5.9786 | 0.1061 | 1.81 | 1.04 M | 6.2 M | |
| BHC | Bausch Health Companies Inc | 13.2565 | 0.1587 | 1.21 | 439.27 K | 5.82 M | |
| AIM | Aimia Inc | 7.3858 | 0.3792 | 5.41 | 745 K | 5.5 M | |
| GTE | Gran Tierra Energy Inc | 37.00 | 0.30 | 0.82 | 147.32 K | 5.45 M | |
| IAG | IA Financial Corp Inc | 16.1714 | 0.8385 | 5.47 | 319.4 K | 5.17 M | |
| ONEX | Onex Corp | 20.6854 | 0.3455 | 1.7 | 241.5 K | 5 M | |
| SAP | Saputo Inc | 8.0158 | 0.1262 | 1.6 | 617.4 K | 4.95 M | |
| GIB-A | CGI Inc | 10.2167 | 0.1189 | 1.18 | 469.67 K | 4.8 M | |
| BTE | Baytex Energy Corp | 12.793 | 0.2957 | 2.37 | 351.05 K | 4.49 M | |
| FTS | Fortis Inc | 13.2209 | 0.1214 | 0.93 | 296.2 K | 3.92 M | |
| PAAS | Pan American Silver Corp | 19.2104 | 0.3371 | 1.79 | 199.68 K | 3.84 M | |
| GWO | Great-West Lifeco Inc | 10.3588 | 0.2223 | 2.19 | 367.56 K | 3.81 M | |
| ESI | Ensign Energy Services Inc | 4.5396 | 0.0418 | 0.93 | 721.31 K | 3.27 M | |
| BIR | Birchcliff Energy Ltd | 4.2224 | 0.0642 | 1.54 | 716.8 K | 3.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.0114 | 0.1063 | 2.17 | 589.13 K | 2.95 M | |
| FRU | Freehold Royalties Ltd | 4.4488 | 0.161 | 3.75 | 605 K | 2.69 M | |
| NG | Novagold Res Inc | 4.2382 | 0.0402 | 0.96 | 597.84 K | 2.53 M | |
| LB | Laurentian Bank | 15.6864 | 0.413 | 2.7 | 154.56 K | 2.42 M | |
| TCW | Trican Well | 6.4358 | 0.1737 | 2.77 | 370.62 K | 2.39 M | |
| CFW | Calfrac Well Services Ltd | 303.75 | 7.75 | 2.62 | 7.34 K | 2.23 M | |
| QBR-B | Quebecor Inc | 3.4291 | 0.0527 | 1.56 | 575.6 K | 1.97 M | |
| LNR | Linamar Corp | 9.4809 | 0.4223 | 4.66 | 189.43 K | 1.8 M | |
| ALA | AltaGas Ltd | 6.9184 | 0.1111 | 1.63 | 250.72 K | 1.73 M | |
| TRZ | Transat At Inc | 10.27 | 0.17 | 1.68 | 167.33 K | 1.72 M | |
| VET | Vermilion Energy Inc | 14.8473 | 0.2392 | 1.64 | 115.7 K | 1.72 M | |
| PPL | Pembina Pipeline Corp | 4.9138 | 0.026 | 0.53 | 346.53 K | 1.7 M | |
| MDI | Major Drilling Grp | 6.8725 | 0.1644 | 2.45 | 232.37 K | 1.6 M | |
| EQB | EQB Inc | 6.6263 | 0.1695 | 2.63 | 235.2 K | 1.56 M | |
| WCN | Waste Connections Inc | 12.0036 | 0.1442 | 1.22 | 127.77 K | 1.53 M | |
| AETR | Aetherion Technologies Inc. | 98.00 | 8.50 | 9.5 | 14.86 K | 1.46 M | |
| WPRT | Westport Fuel Systems Inc | 98.00 | 8.50 | 9.5 | 14.86 K | 1.46 M | |
| MTL | Mullen Group Ltd | 7.0156 | 0.2419 | 3.57 | 189.5 K | 1.33 M | |
| IMP | Intermap Tech Corp | 20.50 | 2.50 | 13.89 | 49.67 K | 1.02 M | |
| ACO-X | ATCO Ltd | 11.0679 | 0.074 | 0.67 | 89.63 K | 992 K | |
| PHX | Phx Energy Services Corp | 3.2129 | 0.0947 | 3.04 | 297.41 K | 955.55 K | |
| KEY | Keyera Corp | 3.2453 | 0.0411 | 1.28 | 278.46 K | 903.67 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.6225 | 0.037 | 0.81 | 162.6 K | 751.62 K | |
| CCL-B | CCL Industries Inc | 3.4448 | 0.0218 | 0.64 | 217.69 K | 749.92 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.08 | 0.06 | 0.67 | 79.4 K | 720.95 K | |
| CGX | Cineplex Inc | 9.4673 | 0.1556 | 1.67 | 75.18 K | 711.79 K | |
| ITH | International Tower Hill Mines Ltd | 3.92 | 0.27 | 7.4 | 172.2 K | 675.02 K | |
| WTE | Westshore Terminals Investment Corp | 4.6607 | 0.0323 | 0.7 | 137.16 K | 639.26 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8674 | 0.0685 | 1.43 | 130.66 K | 635.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1299 | 0.2298 | 5.89 | 140.07 K | 578.46 K | |
| LGD | Liberty Gold Corp | 17.40 | 0.44 | 2.59 | 33.07 K | 575.45 K | |
| DII-B | Dorel Industries Inc | 6.906 | 0.0484 | 0.71 | 82.68 K | 570.99 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6286 | 0.0856 | 1.31 | 85.37 K | 565.91 K | |
| TFII | Tfi International Inc | 3.9549 | 0.0329 | 0.84 | 117.65 K | 465.29 K | |
| AFN | Ag Growth International Inc | 14.124 | 0.5949 | 4.4 | 25.4 K | 358.75 K | |
| RFA | RFA Financial Inc. | 15.9197 | 0.132 | 0.84 | 21.99 K | 350.03 K | |
| BDT | Bird Construction Inc | 3.6123 | 0.0667 | 1.88 | 92.7 K | 334.86 K | |
| BCE-PH | Bce Inc Pref H | 7.0513 | 0.0599 | 0.86 | 42.9 K | 302.5 K | |
| NWC | The North West Company Inc | 7.3342 | 0.0453 | 0.62 | 40.79 K | 299.18 K | |
| BCE-PB | BCE Inc Pref AB | 7.467 | 0.4463 | 6.36 | 30.4 K | 227 K | |
| WJX | Wajax Corp | 5.4661 | 0.216 | 4.11 | 41.23 K | 225.37 K | |
| USA | Americas Silver Corp | 12.30 | 0.60 | 5.13 | 17.24 K | 212.05 K | |
| TRX | Trx Gold Corporation | 3.94 | 0.02 | 0.51 | 46.68 K | 183.93 K | |
| TAL | Petrotal Corp | 95.3434 | 5.735 | 6.4 | 1.89 K | 180.2 K | |
| TECK-A | Teck Resources Limited | 17.0298 | 0.5279 | 3.2 | 10.47 K | 178.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | 2.00 | 66.67 | 5.63 M | 28.16 M |
| HOS | Hornbeck Offshore Services, Inc | 12.40 | 1.91 B | 0.58 | 4.91 | 2.05 M | 25.37 M |
| MBGAF | Mercedes-Benz Group AG | 26.1541 | 42.59 B | 0.6973 | 2.74 | 541.6 K | 14.17 M |
| LNWO | Light & Wonder, Inc. | 19.06 | 6.07 B | 0.34 | 1.82 | 725.1 K | 13.82 M |
| CDVIQ | Cal Dive International Inc | 8.56 | 9.86 K | 0.16 | 1.9 | 1.25 M | 10.73 M |
| TXIC | Tongxin International Ltd | 5.83 | 1.23 K | 0.84 | 16.83 | 360.19 K | 2.1 M |
| HOKUQ | Hoku Corporation | 4.38 | 0.33 | 8.15 | 384.94 K | 1.69 M | |
| IGNT | Ingen Technologies Inc | 10.30 | 1.40 | 15.73 | 141.08 K | 1.45 M | |
| NTPIF | Nam Tai Property Inc. | 4.70 | 262.33 M | 0.20 | 4.44 | 213.09 K | 1 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.27 | 14.07 K | 0.10 | 1.93 | 173.24 K | 912.96 K |
| REDFY | Rediff.com India Limited | 3.31 | 97.36 K | 0.09 | 2.8 | 116.01 K | 383.98 K |
| HSTC | HST Global Inc | 19.20 | 209.33 M | 0.15 | 0.79 | 15.96 K | 306.34 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0177 | 785 | 0.1223 | 1.24 | 23.52 K | 235.65 K |
| CALIQ | China Auto Logistics Inc. | 24.00 | 484 | 0.60 | 2.56 | 2.67 K | 64.08 K |
| HDYNQ | Hyperdynamics Corporation | 4.32 | 0.08 | 1.89 | 11.22 K | 48.49 K | |
| CYRNQ | CYRNQ | 40.60 | 1.40 | 3.57 | 625 | 25.37 K | |
| SBBG | The Seibels Bruce Group Inc | 4386.1523 | 150.8838 | 3.56 | 4 | 17.54 K | |
| HEWA | Healthwarehouse.Com | 3.50 | 5.15 M | 0.80 | 29.63 | 4.82 K | 16.87 K |
| PJET | Priority Aviation Inc | 1395.00 | 98.01 K | 190.00 | 15.77 | 6 | 8.37 K |
| BRDCY | Bridgestone Corporation | 4.2541 | 33.76 B | 0.063 | 1.5 | 1.9 K | 8.09 K |
| IDEA | Aeon Ventures Inc | 14.1667 | 1.72 M | 8.3334 | 142.86 | 300 | 4.25 K |
| CELV | Preferred Commerce Inc | 56.40 | 9.17 M | 9.40 | 20 | 50 | 2.82 K |
| BAJFF | Camrova Resources Inc | 9.01 | 0.05 | 0.56 | 300 | 2.7 K | |
| STTO | SITO Mobile Ltd. | 12.00 | 5.13 K | 0.40 | 3.45 | 216 | 2.59 K |
| PURA | Puration Inc | 1720.00 | 860.00 | 100 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 1000000.00 | 447.19 K | 400000.00 | 66.67 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 938000.00 | 9.6 K | 49000.00 | 5.51 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 6250.00 | 250.00 | 4.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 108.39 K | 41.62 M | |
| AZR | Azarga Metals Corp | 217.50 | 367.62 K | 7.50 | 3.57 | 46.69 K | 10.15 M |
| SLG | PetroTal Corp | 17.6679 | 1.0628 | 6.4 | 188.92 K | 3.34 M | |
| SILV | Silver Valley Metals Corp. | 12.96 | 0.81 | 6.67 | 90.6 K | 1.17 M | |
| SIEN | Sienna Resources Inc. | 4.50 | 0.50 | 12.5 | 245.62 K | 1.11 M | |
| ILI | Infinite Ore Corp | 3.60 | 1.20 | 50 | 154.74 K | 557.06 K | |
| BARU | Baru Gold Corp | 8.5187 | 0.5874 | 7.41 | 58.52 K | 498.47 K | |
| OYL | CGX Energy Inc | 13.10 | 0.10 | 0.77 | 34.69 K | 454.37 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 106.59 K | 426.34 K | |
| MRZL | Mont Royal Resources Limited. | 11.4219 | 0.9324 | 8.89 | 23.51 K | 268.56 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | 0.9959 | 20.83 | 37.16 K | 214.67 K | |
| VMY-H | Voice Mobility International Inc | 8.50 | 2.375 | 38.78 | 17.22 K | 146.37 K | |
| PX | Pelangio Exploration Inc | 4.30 | 0.20 | 4.88 | 33.63 K | 144.61 K | |
| TIG | Triumph Gold Corp | 63.00 | 7.00 | 12.5 | 1.94 K | 121.91 K | |
| WINS | Winshear Gold Corp | 26.6403 | 2.59 | 10.77 | 3.67 K | 97.69 K | |
| AVCR | Avricore Health Inc | 12.00 | 2.20 | 22.45 | 7.43 K | 89.22 K | |
| VO | ValOre Metals Corp | 3.30 | 0.90 | 37.5 | 26.9 K | 88.77 K | |
| QGR | Q-Gold Resources Ltd | 57.60 | 19.20 | 50 | 1.51 K | 87.03 K | |
| CKG | Chesapeake Gold Corp | 4.28 | 0.07 | 1.66 | 19.85 K | 84.97 K | |
| SNV | Sonoro Energy Ltd | 60.00 | 8.00 | 15.38 | 833 | 49.98 K | |
| BTR | Bonterra Resources Inc | 120.00 | 6.00 | 5.26 | 305 | 36.6 K | |
| SAG | Sterling Metals Corp | 170.00 | 6.39 M | 10.00 | 6.25 | 193 | 32.81 K |
| WEC | Winchester Equity Corporation | 6.20 | 0.60 | 10.71 | 5.15 K | 31.93 K | |
| VVTM | VVT Med Inc. | 911.215 | 70.0935 | 8.33 | 23 | 20.96 K | |
| MAX | Max Resource Corp | 25.20 | 1.20 | 5 | 579 | 14.59 K | |
| LITT | Roadman Investments Corp | 5.60 | 3.0333 | 118.18 | 2.59 K | 14.52 K | |
| UGD | Unigold Inc | 3.50 | 0.10 | 2.94 | 3.75 K | 13.12 K | |
| ADYA | Adya Inc | 4.00 | 1.60 | 66.67 | 3.23 K | 12.94 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 120 | 10.8 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 1.08 K | 9.75 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 368 | 9.2 K | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 710 | 8.52 K | |
| GCOM | Green Shift Commodities Ltd. | 11.20 | 0.80 | 7.69 | 650 | 7.28 K | |
| SC-H | Serrano Resources Ltd | 16.00 | 0.75 | 4.92 | 295 | 4.72 K | |
| WEB | Westbridge Energy Corporation | 81.4623 | 40.7312 | 100 | 52 | 4.24 K | |
| STS | South Star Mining Corp | 12.75 | 2.25 | 21.43 | 297 | 3.79 K | |
| IDL | Imaging Dynamics Company Ltd | 43.75 | 2.0833 | 5 | 76 | 3.33 K | |
| BRON | Bronco Resources Corp. | 12.00 | 2.00 | 20 | 250 | 3 K | |
| TIP-H | Tyner Resources Ltd | 4.00 | 1.00 | 33.33 | 500 | 2 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | 14.1294 | 21.43 | 10 | 800.66 | |
| GR | Great Atlantic Resources Corp | 46.00 | 8.00 | 21.05 | 10 | 460 | |
| STRM | Storm Exploration Inc. | 24.00 | 2.88 | 13.64 | 10 | 240 | |
| ANDC | Andina Copper Corporation | 11.25 | 1.875 | 20 | 8 | 90 |