Gainers for 8 June 2009 from 00:00:00 until 23:59:59
Gainers for 8 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 959.7181 | 10.19 B | 79.9765 | 9.09 | 0 |
| UUUU | Energy Fuels Inc | 17.825 | 3.62 B | 0.775 | 4.55 | 16 |
| REPX | Riley Exploration Permian Inc | 59.9863 | 779.1 M | 0.9372 | 1.59 | 1.34 K |
| GAU | Galiano Gold Inc | 3.64 | 545.94 M | 0.38 | 11.66 | 437.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5868 | 397.6 M | 0.0245 | 0.69 | 75 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.74 | 334.8 M | 0.04 | 1.08 | 235.62 K |
| SIF | Sifco Industries | 10.7528 | 124.32 M | 0.3026 | 2.9 | 4.3 K |
| WYY | Widepoint Corp | 6.299 | 113.6 M | 0.299 | 4.98 | 7.86 K |
| IBIO | Ibio Inc | 2550.00 | 73.03 M | 550.00 | 27.5 | 2 |
| CPHI | China Pharma Holdings | 142.00 | 46.6 M | 2.00 | 1.43 | 371 |
| FSP | Franklin Street Properties | 5.2832 | 46.3 M | 0.0469 | 0.9 | 249.2 K |
| COHN | Cohen & CO Inc | 23.7002 | 38.72 M | 1.2474 | 5.56 | 6.32 K |
| BRN | Barnwell Industries | 4.2603 | 13.82 M | 0.0618 | 1.47 | 6.12 K |
| PW | Power REIT | 9.2769 | 2.92 M | 0.0742 | 0.81 | 800 |
| IPB | Merrill Lynch & Company | 6.0907 | 0.193 | 3.27 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.50 | 801.99 K | 0.75 | 7.69 | 1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 4.5786 | 199.04 B | 0.0259 | 0.57 | 10.07 M |
| WDC | Western Digital Cp | 14.3105 | 197.7 B | 0.0781 | 0.55 | 4.36 M |
| TMUS | T-Mobile US | 22.8793 | 190 B | 0.3186 | 1.41 | 2.98 M |
| INTU | Intuit Inc | 24.8097 | 91.56 B | 0.1941 | 0.79 | 4.58 M |
| CMCSA | Comcast Corporation | 4.5941 | 90.38 B | 0.0769 | 1.7 | 34.74 M |
| ROST | Ross Stores Inc | 8.3982 | 79.63 B | 0.0824 | 0.99 | 6.76 M |
| WBD | Discovery Inc Series A | 23.25 | 69.32 B | 0.23 | 1 | 813.26 K |
| PCAR | Paccar Inc | 13.088 | 68.99 B | 0.0912 | 0.7 | 5.53 M |
| FITB | Fifth Third Bancorp | 4.4477 | 52.61 B | 0.0736 | 1.68 | 31.22 M |
| FLEX | Flextronics Intl Ltd | 3.0041 | 46 B | 0.0219 | 0.73 | 4.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8373 | 44.45 B | 0.265 | 1.43 | 203.9 K |
| ODFL | Old Dominion Freight Line Inc | 4.3206 | 44.2 B | 0.0312 | 0.73 | 3.51 M |
| NTAP | Netapp Inc | 13.9332 | 40.06 B | 0.1175 | 0.85 | 9.87 M |
| VOD | Vodafone Grp Plc ADR | 7.5051 | 37.18 B | 0.0496 | 0.67 | 1.58 M |
| KMB | Kimberly-Clark Corp | 34.195 | 36.23 B | 0.2396 | 0.71 | 3.24 M |
| ON | On Semiconductor | 6.58 | 32.44 B | 0.12 | 1.86 | 10.15 M |
| INSM | Insmed Inc | 20.30 | 28.89 B | 1.60 | 8.56 | 3.51 M |
| FCNCA | First Citizens Bancs | 129.5179 | 25.87 B | 1.609 | 1.26 | 27.7 K |
| FSLR | First Solar Inc | 183.97 | 24.37 B | 1.87 | 1.03 | 3.13 M |
| TROW | T Rowe Price Group | 24.1681 | 23.77 B | 0.267 | 1.12 | 2.51 M |
| EWBC | East West Bancorp | 5.7142 | 18.5 B | 0.0289 | 0.51 | 638.36 K |
| NWS | News Cp Cl B | 10.2895 | 18.05 B | 0.1493 | 1.47 | 4.74 M |
| GEN | Gen Digital Inc | 5.7722 | 17.25 B | 0.0358 | 0.62 | 9.34 M |
| CHRW | C.H. Robinson Ww | 36.3495 | 17.14 B | 0.2749 | 0.76 | 1.82 M |
| APA | Apa Corp | 60.4179 | 14 B | 0.5675 | 0.95 | 2.96 M |
| BMRN | Biomarin Pharmaceuticals | 13.60 | 13.6 B | 0.07 | 0.52 | 1.96 M |
| ICLR | Icon Plc | 21.10 | 12.9 B | 0.45 | 2.18 | 392.77 K |
| MDGL | Madrigal Pharmaceuticals Inc | 92.40 | 12.39 B | 1.05 | 1.15 | 4.22 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8146 | 12.05 B | 0.1383 | 3.76 | 800 |
| KTOS | Kratos Defns | 7.80 | 11.98 B | 0.60 | 8.33 | 35.88 K |
| UMBF | Ump Financial Corp | 29.0127 | 11.31 B | 0.2377 | 0.83 | 132.3 K |
| WTFC | Wintrust Financial Corp | 14.3392 | 10.97 B | 0.5759 | 4.18 | 197.04 K |
| SSB | South State Cp | 17.2373 | 10.7 B | 0.0987 | 0.58 | 25 K |
| ENSG | The Ensign Group IN | 3.3933 | 10.59 B | 0.0324 | 0.96 | 121.88 K |
| ONB | Old National Bncp | 6.8697 | 10.36 B | 0.161 | 2.4 | 382.5 K |
| CYTK | Cytokinetics | 18.12 | 10.27 B | 0.42 | 2.37 | 81.28 K |
| COLB | Columbia Banking Sys | 6.2977 | 9.12 B | 0.2469 | 4.08 | 119.2 K |
| TTEK | Tetra Tech Inc | 4.9547 | 9.09 B | 0.0454 | 0.92 | 2.21 M |
| BOKF | Bok Financial Corp | 26.8241 | 8.8 B | 0.4726 | 1.79 | 339.91 K |
| CBSH | Commerce Bancshares | 13.3659 | 8.59 B | 0.1712 | 1.3 | 655.4 K |
| ALKS | Alkermes Plc | 8.55 | 8.44 B | 0.05 | 0.59 | 1.18 M |
| VLY | Valley National Bancorp | 4.8879 | 8.25 B | 0.1015 | 2.12 | 898.9 K |
| RIOT | Riot Blockchain Inc | 340.3013 | 7.68 B | 6.4208 | 1.92 | 434 |
| TGTX | Tg Therapeuticscmn | 101.25 | 7.58 B | 2.8125 | 2.86 | 8 |
| MORN | Morningstar Inc | 38.0016 | 7.41 B | 0.2039 | 0.54 | 173.2 K |
| SLAB | Silicon Labs Inc | 36.04 | 7.22 B | 0.53 | 1.49 | 850.58 K |
| VSEC | V S E Cp | 11.5041 | 6.81 B | 0.1835 | 1.62 | 110.01 K |
| UBSI | United Bkshs Inc | 11.0727 | 6.7 B | 0.2202 | 2.03 | 193 K |
| GBCI | Glacier Bancorp Inc | 9.0772 | 6.4 B | 0.1145 | 1.28 | 283.1 K |
| PPC | Pilgrim's Pride | 3.6691 | 6.4 B | 0.2433 | 7.1 | 558.03 K |
| HWC | Hancock Whitney Corp | 21.7353 | 6.36 B | 0.1855 | 0.86 | 229.4 K |
| HOMB | Home Bancshares Inc | 3.4206 | 6.24 B | 0.0193 | 0.57 | 407 K |
| CRUS | Cirrus Logic Inc | 4.23 | 6.11 B | 0.16 | 3.93 | 407.55 K |
| AUB | Atlantic Union Bancshares Corp | 10.2433 | 6.07 B | 0.1474 | 1.46 | 36.7 K |
| CACC | Credit Acceptance | 22.42 | 5.99 B | 0.51 | 2.33 | 12.72 K |
| ABCB | Ameris Bancorp | 6.2159 | 5.94 B | 0.0585 | 0.95 | 51.1 K |
| AMRX | Amneal Pharmaceuticals Inc | 7.55 | 5.64 B | 0.25 | 3.42 | 412.71 K |
| MIDD | Middleby Corp | 16.18 | 5.38 B | 0.14 | 0.87 | 589.5 K |
| IEP | Icahn Enterprises | 4.748 | 5.33 B | 0.0616 | 1.31 | 28.07 K |
| GLNG | Golar Lng Ltd | 4.494 | 5.2 B | 0.0593 | 1.34 | 166.83 K |
| CIGI | Colliers Intl Grp IN | 7.0462 | 5.15 B | 0.0618 | 0.88 | 9.01 K |
| JSM | SLM Cp 6% Sr Nt | 4.5296 | 5.07 B | 0.1677 | 3.84 | 18.52 K |
| FFIN | First Finl Bkshs Inc | 5.8981 | 5.01 B | 0.0588 | 1.01 | 790.8 K |
| DIOD | Diodes Inc | 15.84 | 4.93 B | 0.16 | 1.02 | 902.8 K |
| TFSL | Tfs Financial Corp | 5.6096 | 4.89 B | 0.0841 | 1.52 | 815.04 K |
| SLMBP | SLM Cp Srs B Pfd | 10.0092 | 4.84 B | 0.4141 | 4.32 | 133.75 K |
| FULT | Fulton Financial Cor | 3.2528 | 4.67 B | 0.0348 | 1.08 | 1.79 M |
| CVCO | Cavco Inds Inc | 22.85 | 4.6 B | 0.14 | 0.62 | 10.75 K |
| ITRI | Itron Inc | 59.51 | 4.49 B | 2.23 | 3.89 | 974.53 K |
| ICUI | I C U Medical Inc | 39.50 | 4.48 B | 0.62 | 1.59 | 254.45 K |
| LIVN | Livanova Plc OR Sh | 14.72 | 4.44 B | 0.11 | 0.75 | 206.61 K |
| PRIM | Primoris Services Cp | 5.6225 | 4.42 B | 0.1282 | 2.33 | 22.73 K |
| BELFB | BEL Fuse Inc Cl B | 12.3768 | 4.19 B | 0.2719 | 2.25 | 23 K |
| CVBF | Cvb Financial Corp | 3.6382 | 4.05 B | 0.039 | 1.08 | 655.7 K |
| BELFA | BEL Fuse Cl A | 11.7273 | 3.43 B | 0.4999 | 4.45 | 2.6 K |
| VECO | Veeco Instrument | 11.28 | 3.25 B | 0.28 | 2.55 | 533.76 K |
| DGII | Digi Intl Inc | 9.78 | 3.23 B | 0.16 | 1.66 | 89.84 K |
| TRMK | Trustmark Corp | 10.9978 | 2.8 B | 0.1299 | 1.2 | 208.75 K |
| WAFD | Washington Federal | 8.7737 | 2.79 B | 0.0857 | 0.99 | 519.56 K |
| CENT | Central Garden | 8.4914 | 2.79 B | 0.0626 | 0.74 | 234.6 K |
| HWKN | Hawkins Inc | 7.4494 | 2.7 B | 0.0819 | 1.11 | 133.73 K |
| EEFT | Euronet Worldwide | 18.15 | 2.66 B | 0.20 | 1.11 | 524.41 K |
| SYBT | Stock Yards Bancorp | 10.8305 | 2.64 B | 0.0728 | 0.68 | 35.93 K |
| DRH | Diamondrock Hospitality Company Common Stock | 4.6006 | 2.51 B | 0.0772 | 1.71 | 1.52 M |
| NEOG | Neogen Cp | 4.2549 | 2.5 B | 0.09 | 2.16 | 324.55 K |
| BANR | Banner Corp | 24.3901 | 2.5 B | 0.9292 | 3.96 | 23.89 K |
| CENTA | Central Garden & Pet | 8.00 | 2.43 B | 0.064 | 0.81 | 287.72 K |
| CMPR | Cimpress N.V. Ord | 39.96 | 2.39 B | 0.47 | 1.19 | 813.27 K |
| SLS | Sellas Life Sciences Group Inc | 125514.6328 | 2.31 B | 6164.7734 | 5.17 | 1 |
| ATRC | Atricure Inc | 3.78 | 2.22 B | 0.99 | 35.48 | 387.77 K |
| MLCO | Melco Resorts & Entertainment ADR | 4.7354 | 2.14 B | 0.1195 | 2.59 | 2.65 M |
| QUBT | Quantum Computing Inc | 470.00 | 2.01 B | 40.00 | 9.3 | 86 |
| INOD | Innodata Inc | 4.39 | 2.01 B | 0.04 | 0.92 | 60.47 K |
| PRDO | Perdoceo Education Corp | 19.8298 | 1.97 B | 0.1321 | 0.67 | 1.39 M |
| SRPT | Sarepta Therapeutics | 9.66 | 1.94 B | 0.12 | 1.26 | 112.33 K |
| TCBK | Trico Bancshares | 10.1967 | 1.85 B | 0.1001 | 0.99 | 39.87 K |
| DCOM | Dime Community Bancshares Inc | 11.3001 | 1.81 B | 0.1047 | 0.94 | 3.3 K |
| FCEL | Fuelcell Energy Inc | 17539.1992 | 1.73 B | 302.3984 | 1.75 | 129 |
| DSGR | Distribution Solutions Group Inc | 7.0936 | 1.61 B | 0.2361 | 3.44 | 31.2 K |
| AZTA | Azenta Inc | 3.7167 | 1.55 B | 0.11 | 3.05 | 323.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 90351.00 | 1.1 T | 551.00 | 0.61 | 395 |
| JPM | JP Morgan Chase & Company | 23.3845 | 970.72 B | 0.555 | 2.43 | 61.62 M |
| V | Visa Inc | 15.4776 | 671.05 B | 0.1153 | 0.75 | 20.64 M |
| BAC | Bank of America Corporation | 9.2883 | 453.2 B | 0.1541 | 1.69 | 246.76 M |
| ORCL | Oracle Corporation | 17.079 | 441.52 B | 0.1309 | 0.77 | 34.89 M |
| MS | Morgan Stanley | 21.8905 | 342.13 B | 0.2929 | 1.36 | 17.87 M |
| HD | Home Depot | 16.226 | 325.73 B | 0.2577 | 1.61 | 13.18 M |
| RY | Royal Bank of Canada | 21.4091 | 296.67 B | 0.3117 | 1.48 | 1.42 M |
| PM | Philip Morris International Inc | 20.1278 | 290.2 B | 0.1944 | 0.98 | 6.58 M |
| NVS | Novartis Ag ADR | 19.1145 | 289.52 B | 0.1728 | 0.91 | 1.5 M |
| WFC | Wells Fargo & Company | 16.5148 | 268.92 B | 0.4358 | 2.71 | 65.7 M |
| BML-PH | Bank of America Corporation | 5.8682 | 260.43 B | 0.057 | 0.98 | 489.27 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6254 | 256.66 B | 0.0944 | 2.67 | 858.3 K |
| BAC-PL | Bank of America Corporation | 282.3778 | 243.4 B | 6.8873 | 2.5 | 59.57 K |
| SAP | SAP Ag ADR | 31.8571 | 235.63 B | 0.2097 | 0.66 | 1.89 M |
| AXP | American Express Company | 20.0385 | 232.36 B | 0.5468 | 2.81 | 15.2 M |
| BML-PJ | Bank of America Corporation | 7.0057 | 229.36 B | 0.3103 | 4.63 | 102.05 K |
| BAC-PE | Bank of America Corporation | 6.6147 | 229.18 B | 0.0377 | 0.57 | 1.08 M |
| TD | Toronto Dominion Bank | 12.9126 | 203.71 B | 0.1889 | 1.48 | 2.81 M |
| BLK | Blackrock Inc | 110.5715 | 188.62 B | 3.6692 | 3.43 | 899.42 K |
| WFC-PL | Wells Fargo & Company | 339.0988 | 187.52 B | 5.0844 | 1.52 | 19.4 K |
| BX | Blackstone Inc | 4.5718 | 182.22 B | 0.066 | 1.46 | 6.65 M |
| NEE | Nextera Energy | 9.1894 | 178.94 B | 0.0482 | 0.53 | 7.71 M |
| ETN | Eaton Corp | 15.4817 | 178.65 B | 0.1814 | 1.19 | 4.81 M |
| DIS | Walt Disney Company | 21.3098 | 178.23 B | 0.3197 | 1.52 | 10.7 M |
| TJX | TJX Companies | 6.176 | 168.59 B | 0.0561 | 0.92 | 17.82 M |
| WELL | Welltower Inc | 17.3592 | 165.93 B | 0.1207 | 0.7 | 2.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1106 | 165.5 B | 0.2812 | 7.34 | 189.2 K |
| PLD | Prologis Inc | 11.8045 | 136.8 B | 0.0812 | 0.69 | 2.79 M |
| BMO | Bank of Montreal | 19.5325 | 128.58 B | 0.1867 | 0.97 | 686.8 K |
| CVS | CVS Corp | 20.5685 | 121.14 B | 0.3943 | 1.95 | 8.73 M |
| SPGI | S&P Global Inc | 23.3393 | 120.9 B | 0.1508 | 0.65 | 1.68 M |
| PGR | Progressive Corp | 9.6687 | 120.56 B | 0.1266 | 1.33 | 4.11 M |
| BTI | British American Tobacco Industries ADR | 10.4101 | 120.42 B | 0.1574 | 1.54 | 233 K |
| ENB | Enbridge Inc | 7.7273 | 112.35 B | 0.0899 | 1.18 | 608.6 K |
| BP | BP Plc ADR | 20.7897 | 110.56 B | 0.4008 | 1.97 | 7.84 M |
| BNS | Bank of Nova Scotia | 16.1823 | 110.12 B | 0.1479 | 0.92 | 709.7 K |
| MO | Altria Group | 6.6629 | 107.5 B | 0.0697 | 1.06 | 21.31 M |
| PNC | PNC Bank | 27.2459 | 101.93 B | 0.8542 | 3.24 | 7.26 M |
| USB | U.S. Bancorp | 11.1128 | 101.3 B | 0.212 | 1.94 | 18.68 M |
| GSK | Glaxosmithkline Plc ADR | 14.3625 | 100.74 B | 0.1207 | 0.85 | 1.74 M |
| AEM | Agnico-Eagle Mines Ltd | 44.49 | 93.77 B | 0.5515 | 1.26 | 3.86 M |
| SHW | Sherwin-Williams Company | 15.1352 | 87.44 B | 0.171 | 1.14 | 5.02 M |
| SPG | Simon Property Group | 24.7353 | 86.64 B | 0.1654 | 0.67 | 5.79 M |
| ICE | Intercontinental Exchange | 20.1577 | 84.96 B | 0.5547 | 2.83 | 9.62 M |
| NOC | Northrop Grumman Corp | 31.0811 | 82.02 B | 0.2043 | 0.66 | 2.3 M |
| CP | Canadian Pacific Railway | 7.1435 | 81.48 B | 0.1297 | 1.85 | 3.19 M |
| MSI | Motorola Solutions | 20.2978 | 77.74 B | 0.6304 | 3.21 | 4.35 M |
| TRV | The Travelers Companies Inc | 29.7608 | 77.21 B | 0.3185 | 1.08 | 7.92 M |
| CNI | Canadian National Railway | 16.1849 | 76.41 B | 0.129 | 0.8 | 2.99 M |
| NSC | Norfolk Southern Corp | 27.8396 | 75.34 B | 0.1632 | 0.59 | 4.36 M |
| AON | AON Plc | 30.6417 | 74.74 B | 0.2343 | 0.77 | 2.05 M |
| URI | United Rentals | 6.3921 | 70.29 B | 0.1743 | 2.8 | 1.75 M |
| TGT | Target Corporation | 25.9082 | 67.51 B | 0.3098 | 1.21 | 7.3 M |
| TFC | Truist Financial Corp | 12.1101 | 65.62 B | 0.2872 | 2.43 | 7.26 M |
| ALL | Allstate Corp | 17.3692 | 64.69 B | 0.2259 | 1.32 | 6.18 M |
| GWW | W.W. Grainger | 64.2696 | 61.46 B | 1.0961 | 1.74 | 860.1 K |
| AFL | Aflac Inc | 11.2572 | 61.45 B | 0.0933 | 0.84 | 10.73 M |
| MET | Metlife Inc | 21.8686 | 61.43 B | 0.8873 | 4.23 | 10.82 M |
| OKE | Oneok Inc | 6.199 | 58.29 B | 0.0541 | 0.88 | 1.89 M |
| SRE | Sempra | 13.8911 | 56.18 B | 0.1996 | 1.46 | 4.62 M |
| AU | Anglogold Ashanti Ltd ADR | 32.412 | 49.52 B | 0.6922 | 2.18 | 2.43 M |
| TRI | Thomson Reuters Corp | 19.2672 | 45.71 B | 0.2711 | 1.43 | 196.36 K |
| DHI | D.R. Horton | 7.9813 | 40.79 B | 0.3718 | 4.89 | 10.76 M |
| TKO | Tko Group Holdings Inc Cl A | 8.292 | 37.3 B | 0.0769 | 0.94 | 190 K |
| HSY | Hershey Foods Corp | 23.558 | 37.02 B | 0.2407 | 1.03 | 1.38 M |
| MTB | M&T Bank Corp | 30.1134 | 36.62 B | 0.3563 | 1.2 | 1.13 M |
| KMB | Kimberly-Clark Corp | 34.195 | 36.16 B | 0.2396 | 0.71 | 3.24 M |
| RJF | Raymond James Financial | 8.9054 | 34.8 B | 0.0879 | 1 | 1.78 M |
| PUK | Prudential Public Ltd Company ADR | 7.9466 | 34.2 B | 0.0437 | 0.55 | 181.15 K |
| NMR | Nomura Holdings Inc ADR | 4.6463 | 28.96 B | 0.0969 | 2.13 | 426.1 K |
| WSM | Williams-Sonoma | 4.529 | 28.87 B | 0.1564 | 3.58 | 5.9 M |
| ATO | Atmos Energy Corp | 15.2252 | 28.66 B | 0.1289 | 0.85 | 559.6 K |
| AWK | American Water Works | 11.9679 | 26.81 B | 0.2224 | 1.89 | 3.28 M |
| CNP | Centerpoint Energy Inc | 5.4094 | 26.7 B | 0.0853 | 1.6 | 4.25 M |
| WRB | W.R. Berkley Corp | 4.9703 | 25.89 B | 0.0295 | 0.6 | 4.41 M |
| KEY | Keycorp | 3.234 | 24.54 B | 0.0178 | 0.55 | 19.78 M |
| PHM | Pultegroup | 7.7061 | 23.98 B | 0.2129 | 2.84 | 9.23 M |
| IHG | Intercontinental Hotels Group ADR | 7.2924 | 23.88 B | 0.0405 | 0.56 | 17.07 K |
| L | Loews Corp | 25.5132 | 23.13 B | 0.2102 | 0.83 | 2.01 M |
| STZ | Constellation Brands Inc | 10.5022 | 22.88 B | 0.1859 | 1.8 | 3.19 M |
| IP | International Paper Company | 11.2019 | 21.79 B | 0.1826 | 1.66 | 7.25 M |
| BCE | BCE Inc | 8.5155 | 21.57 B | 0.0759 | 0.9 | 519.4 K |
| EFX | Equifax Inc | 22.2025 | 21.2 B | 0.4332 | 1.99 | 1.35 M |
| LEN | Lennar Corp | 6.6852 | 20.52 B | 0.3165 | 4.97 | 6.22 M |
| LEN-B | Lennar Corporation | 5.3626 | 20.1 B | 0.2202 | 4.28 | 12.54 K |
| GIS | General Mills | 15.3735 | 19.85 B | 0.5841 | 3.95 | 11.25 M |
| YPF | Ypf Sociedad Anonima ADR | 27.5628 | 19.18 B | 0.195 | 0.71 | 4.31 K |
| MGA | Magna International | 5.9349 | 18.65 B | 0.0554 | 0.94 | 4.28 M |
| BBY | Best Buy Company | 22.2546 | 17.49 B | 0.6911 | 3.2 | 7.4 M |
| NVR | NVR Inc | 491.83 | 16.86 B | 5.82 | 1.2 | 85.25 K |
| BALL | Ball Corporation | 9.3893 | 16.54 B | 0.1189 | 1.28 | 3.66 M |
| BSAC | Banco Santander Chile ADR | 7.4355 | 16.02 B | 0.1327 | 1.82 | 849.16 K |
| DINO | HF Sinclair Corp | 5.3333 | 15.63 B | 0.08 | 1.52 | 2.88 M |
| SWK | Stanley Black & Decker Inc | 23.8578 | 15.54 B | 0.4628 | 1.98 | 1.32 M |
| SUI | Sun Communities | 6.861 | 15.13 B | 0.0732 | 1.08 | 128 K |
| TU | Telus Corp | 3.0976 | 14.99 B | 0.032 | 1.04 | 431.6 K |
| DOC | Physicians Realty Trust | 6.3891 | 14.24 B | 0.078 | 1.24 | 4.47 M |
| MKC | Mccormick & Company | 11.3988 | 14.24 B | 0.0771 | 0.68 | 1.18 M |
| IVZ | Invesco Plc | 9.3228 | 13.92 B | 0.1008 | 1.09 | 3.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 1.48 K | |
| TXG | Torex Gold Resources Inc | 4.6301 | 0.5477 | 13.42 | 10 K | |
| GAU | Galiano Gold Inc | 4.05 | 0.42 | 11.57 | 297.3 K | |
| LGO | Largo Resources Ltd | 12.00 | 1.00 | 9.09 | 2.49 K | |
| PIF | Polaris Infrastructure Inc | 777.5139 | 57.5936 | 8 | 71 | |
| NOA | North American Construction Group Ltd | 7.4712 | 0.4915 | 7.04 | 45.3 K | |
| TVA-B | TVA Group Inc | 8.7138 | 0.5525 | 6.77 | 702 | |
| CTC | Canadian Tire Corp Ltd | 48.5201 | 3.0034 | 6.6 | 1.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5699 | 0.196 | 5.81 | 591.79 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.2191 | 0.3758 | 4.79 | 1.3 K | |
| LB | Laurentian Bank | 14.727 | 0.6583 | 4.68 | 192.91 K | |
| BCE-PR | BCE Inc Pref R | 6.9765 | 0.275 | 4.1 | 650 | |
| DII-B | Dorel Industries Inc | 7.1706 | 0.2789 | 4.05 | 80.08 K | |
| IMP | Intermap Tech Corp | 17.60 | 0.60 | 3.53 | 220 | |
| AGI | Alamos Gold Inc Cls A | 8.0964 | 0.2726 | 3.48 | 399.5 K | |
| MSCL | Satellos Bioscience Inc | 74.40 | 2.40 | 3.33 | 50 | |
| SJ | Stella Jones Inc | 4.8354 | 0.1515 | 3.23 | 5.6 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | 0.2339 | 3.03 | 902 | |
| MRE | Martinrea International Inc | 4.2877 | 0.1143 | 2.74 | 272.5 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 6.9221 | 0.1838 | 2.73 | 2.1 K | |
| LNR | Linamar Corp | 7.5433 | 0.1987 | 2.71 | 150.51 K | |
| BCE-PI | BCE Inc Pref AI | 7.8266 | 0.2024 | 2.65 | 2.74 K | |
| CYB | Cymbria Corp Cl A | 11.70 | 0.30 | 2.63 | 13.91 K | |
| TRZ | Transat At Inc | 10.57 | 0.27 | 2.62 | 22.44 K | |
| EFR | Energy Fuels Inc | 20.00 | 0.50 | 2.56 | 576 | |
| MRU | Metro Inc | 9.3359 | 0.2324 | 2.55 | 824.35 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.2387 | 0.4127 | 2.45 | 138.14 K | |
| L | Loblaw CO | 4.9728 | 0.1177 | 2.42 | 1.22 M | |
| CJR-B | Corus Entertainment Inc | 6.5216 | 0.1531 | 2.4 | 88.5 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.6697 | 0.1553 | 2.07 | 7.26 K | |
| GSY | Goeasy Ltd | 5.0031 | 0.0968 | 1.97 | 5.19 K | |
| CGY | Calian Group Ltd | 8.1362 | 0.1497 | 1.87 | 9.68 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.013 | 0.0885 | 1.8 | 5.28 K | |
| IFC | Intact Financial Corp | 23.1493 | 0.3718 | 1.63 | 240 K | |
| KBL | Kbro Linen Inc | 6.1936 | 0.0989 | 1.62 | 5.3 K | |
| BCE-PD | Bce Inc Pref D | 6.9717 | 0.1073 | 1.56 | 1 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.9833 | 0.1212 | 1.54 | 3.08 M | |
| PWF-PA | Power Financial Corp Pref A | 8.3229 | 0.1224 | 1.49 | 100 | |
| STC | Sangoma Technologies Corp | 4.76 | 0.07 | 1.49 | 1.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.5125 | 0.0804 | 1.48 | 34.2 K | |
| EMA | Emera Incorporated | 9.0713 | 0.1258 | 1.41 | 138.31 K | |
| BLX | Boralex Inc | 4.8224 | 0.0663 | 1.39 | 18.77 K | |
| MRD | Melcor Dev | 3.7967 | 0.052 | 1.39 | 7.68 K | |
| AEM | Agnico Eagle Mines Ltd | 49.1119 | 0.6578 | 1.36 | 649.32 K | |
| ATRL | Atkinsrealis Group Inc | 35.7297 | 0.4632 | 1.31 | 506.35 K | |
| RY | Royal Bank of Canada | 23.9663 | 0.3068 | 1.3 | 3.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 201.0445 | 2.5595 | 1.29 | 25.52 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.683 | 0.0468 | 1.29 | 1 K | |
| TD | Toronto-Dominion Bank | 15.099 | 0.1822 | 1.22 | 3.95 M | |
| TRI | Thomson Reuters Corp | 21.7431 | 0.2615 | 1.22 | 332.08 K | |
| TWC | Twc Enterprises Ltd | 4.7857 | 0.0558 | 1.18 | 302 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.4805 | 0.0859 | 1.16 | 7.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.2204 | 0.0824 | 1.15 | 2.77 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.7311 | 0.0874 | 1.14 | 3.25 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.3606 | 0.3708 | 1.12 | 139.7 K | |
| BN-PM | Brookfield Corporation | 5.9464 | 0.0642 | 1.09 | 9.47 K | |
| T | Telus Corp | 3.6408 | 0.0393 | 1.09 | 2.75 M | |
| ALA | AltaGas Ltd | 6.6207 | 0.0714 | 1.09 | 437.56 K | |
| ENB | Enbridge Inc | 8.5292 | 0.0909 | 1.08 | 892.93 K | |
| ONEX | Onex Corp | 20.2839 | 0.2148 | 1.07 | 132.02 K | |
| IMG | Iamgold Corp | 10.5375 | 0.1114 | 1.07 | 796.06 K | |
| CIU-PA | CU Inc Pref A | 7.7259 | 0.0803 | 1.05 | 1.98 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9259 | 0.0402 | 1.03 | 9.6 K | |
| PBL | Pollard Banknote Ltd | 3.2039 | 0.0327 | 1.03 | 42.49 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.3227 | 0.0527 | 1 | 8.61 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.3165 | 0.0526 | 1 | 5.6 K | |
| QBR-A | Quebecor Inc | 3.509 | 0.0338 | 0.97 | 700 | |
| FNV | Franco-Nevada Corp | 24.7819 | 0.2372 | 0.97 | 539.1 K | |
| CGX | Cineplex Inc | 9.4254 | 0.0898 | 0.96 | 123.3 K | |
| CSCI | Cosciens Biopharma Inc | 128400.00 | 1200.00 | 0.94 | 1 | |
| MFI | Maple Leaf Foods | 5.0895 | 0.0469 | 0.93 | 73.85 K | |
| BCE-PY | BCE Inc Pref Y | 7.163 | 0.0641 | 0.9 | 612 | |
| ABX | Barrick Mining Corp | 30.0048 | 0.2644 | 0.89 | 2.65 M | |
| WN | George Weston Limited | 14.7511 | 0.1282 | 0.88 | 232.17 K | |
| FTT | Finning Intl | 10.9804 | 0.095 | 0.87 | 631.39 K | |
| CNR | Canadian National Railway Co. | 18.1213 | 0.1549 | 0.86 | 2 M | |
| MRC | Morguard Corp | 22.2034 | 0.1887 | 0.86 | 2.8 K | |
| OGC | Oceanagold Corp | 3.3742 | 0.0274 | 0.82 | 40.83 K | |
| BNS | Bank of Nova Scotia | 18.1303 | 0.1434 | 0.8 | 2.13 M | |
| BMO | Bank of Montreal | 21.1021 | 0.1666 | 0.8 | 1.52 M | |
| BBD-PC | Bombardier Inc Pref C | 4.6586 | 0.0359 | 0.78 | 3.68 K | |
| WN-PA | George Weston Prf | 8.2056 | 0.0632 | 0.78 | 4.91 K | |
| BN-PC | Brookfield Corporation | 5.3439 | 0.0395 | 0.74 | 1.92 K | |
| TAL | Petrotal Corp | 98.2108 | 0.7168 | 0.74 | 1.31 K | |
| PSI | Pason Systems Inc | 5.1158 | 0.037 | 0.73 | 107.84 K | |
| SAP | Saputo Inc | 7.8247 | 0.0541 | 0.7 | 351.8 K | |
| PPL | Pembina Pipeline Corp | 4.7574 | 0.0326 | 0.69 | 253.99 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 6.7136 | 0.0452 | 0.68 | 6.86 K | |
| BCE-PA | BCE Inc Pref AA | 7.0919 | 0.0465 | 0.66 | 5.35 K | |
| MG | Magna International Inc | 6.0654 | 0.039 | 0.65 | 1.23 M | |
| NWC | The North West Company Inc | 7.2436 | 0.0452 | 0.63 | 39.22 K | |
| BCE-PS | Bce Inc Pref S | 6.9197 | 0.0427 | 0.62 | 725 | |
| QBR-B | Quebecor Inc | 3.4948 | 0.0206 | 0.59 | 191.6 K | |
| X | TMX Group Ltd | 4.2108 | 0.0243 | 0.58 | 1.32 M | |
| ENB-PA | Enbridge Inc Pref A | 9.3804 | 0.0536 | 0.57 | 800 | |
| RCH | Richelieu Hardware Ltd | 4.7819 | 0.0272 | 0.57 | 11.54 K | |
| BCE | BCE Inc | 9.4919 | 0.0531 | 0.56 | 2.36 M | |
| K | Kinross Gold Corp | 18.0101 | 0.095 | 0.53 | 2.61 M | |
| NPI | Northland Power Inc | 3.2914 | 0.0168 | 0.51 | 91.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.2761 | 32.89 B | 0.022 | 0.52 | 795 |
| ELCO | Elcom International Inc | 18.70 | 16.57 M | 7.70 | 70 | 9 |
| CELV | Preferred Commerce Inc | 51.70 | 10.51 M | 11.75 | 29.41 | 54 |
| FTEG | For The Earth Corp | 18.018 | 3.7 M | 9.009 | 100 | 0 |
| VALV | Shengkai Innovations Inc | 5.80 | 1.72 M | 0.16 | 2.84 | 10.45 K |
| EARI | Entertainment Arts Research Inc | 10.20 | 1.66 M | 5.20 | 104 | 580 |
| VGLS | VG Life Sciences Inc | 239808.1563 | 866.42 K | 15587.5313 | 6.95 | 0 |
| ERHE | ERHC Energy Inc | 46.00 | 863.83 K | 1.00 | 2.22 | 1.01 M |
| NEOM | NeoMedia Technologies Inc | 24.75 | 508.84 K | 0.75 | 3.13 | 3.57 K |
| GDET | GD Entertainment & Technology Inc | 750000.00 | 447.19 K | 50000.00 | 7.14 | 0 |
| BLFE | BioLife Sciences Inc | 6.7502 | 318.35 K | 4.5001 | 200 | 213 |
| WDBG | Woodbrook Group Holdings Inc | 900.9009 | 70.27 K | 90.0901 | 11.11 | 2 |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | 10.00 | 1.27 | 0 |
| RGGI | Resgreen Group International Inc | 1200.00 | 48.75 K | 100.00 | 9.09 | 35 |
| WNBD | Winning Brands Corporation | 3.15 | 27.12 K | 0.65 | 26 | 50.61 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | 5.00 | 4.35 | 502 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.37 | 14.07 K | 0.06 | 1.13 | 281.97 K |
| CDVIQ | Cal Dive International Inc | 8.46 | 9.86 K | 0.24 | 2.92 | 1.97 M |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | 0.70 | 25 | 20.38 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | 0.02 | 0.64 | 261.64 K |
| HDYNQ | Hyperdynamics Corporation | 4.80 | 3.56 K | 0.6392 | 15.36 | 18.61 K |
| ZVOI | Zovio Inc | 14.81 | 3.42 K | 0.17 | 1.16 | 504.95 K |
| TXIC | Tongxin International Ltd | 4.50 | 1.45 K | 0.06 | 1.35 | 18.2 K |
| CYRNQ | CYRNQ | 40.60 | 799 | 3.598 | 9.72 | 9.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.6509 | 785 | 0.1164 | 1.22 | 17.16 K |
| CALIQ | China Auto Logistics Inc. | 21.90 | 484 | 0.90 | 4.29 | 300 |
| PARD | Poniard Pharmaceuticals Inc | 195.20 | 149 | 5.20 | 2.74 | 13.06 K |
| PURA | Puration Inc | 1720.00 | 860.00 | 100 | 1 | |
| COWI | CoroWare Inc | 6400.00 | 2400.00 | 60 | 0 | |
| IGNT | Ingen Technologies Inc | 3.50 | 1.30 | 59.09 | 310.34 K | |
| HOKUQ | Hoku Corporation | 4.01 | 0.44 | 12.32 | 458.01 K | |
| BAJFF | Camrova Resources Inc | 9.04 | 0.47 | 5.48 | 556 | |
| ESINQ | ITT Educational Services Inc | 94.26 | 1.09 | 1.17 | 1.05 M | |
| NKRSF | Niko Resources Ltd | 67.9476 | 0.3662 | 0.54 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DAU | Desert Gold Ventures Inc | 7.60 | 5.70 | 300 | 0 | |
| SNV | Sonoro Energy Ltd | 60.00 | 16.00 | 36.36 | 1.1 K | |
| KLE-H | Kingsland Energy Corp | 20.00 | 4.00 | 25 | 590 | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 6.52 M | |
| GYA | Guyana Goldstrike Inc | 11.50 | 1.75 | 17.95 | 300 | |
| NVT | Nortec Minerals Corp | 5.10 | 0.60 | 13.33 | 333 | |
| WPG | West Point Gold Corp. | 4.50 | 0.50 | 12.5 | 2.24 K | |
| VMY-H | Voice Mobility International Inc | 7.00 | 0.75 | 12 | 3.72 K | |
| ATOM | Atomic Minerals Corp | 29.6999 | 2.70 | 10 | 33 | |
| AUQ | AuQ Gold Mining Inc | 4.40 | 0.40 | 10 | 3.98 K | |
| VLI | Vision Lithium Inc | 3.50 | 0.30 | 9.37 | 21 K | |
| RET-A | Reitmans (Canada) Limited | 8.5132 | 0.7018 | 8.98 | 198.31 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | 1.50 | 8.11 | 53.5 K | |
| MAX | Max Resource Corp | 21.60 | 1.20 | 5.88 | 83 | |
| BSK | Blue Sky Uranium Corp | 18.00 | 1.00 | 5.88 | 30 | |
| IDL | Imaging Dynamics Company Ltd | 43.75 | 2.0833 | 5 | 50 | |
| AVCR | Avricore Health Inc | 9.20 | 0.40 | 4.55 | 3.17 K | |
| WINS | Winshear Gold Corp | 19.2402 | 0.74 | 4 | 3.13 K | |
| BARU | Baru Gold Corp | 7.6375 | 0.1958 | 2.63 | 51.36 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.27 | 2.27 | 19.5 K | |
| NBY | Niobay Metals Inc | 3.45 | 0.05 | 1.47 | 18.5 K | |
| BKM | Pacific Booker Minerals Inc | 5.55 | 0.05 | 0.91 | 3.8 K | |
| SLG | PetroTal Corp | 18.1992 | 0.1328 | 0.74 | 130.85 K | |
| TNX | TenX Protocols Inc. | 291.6757 | 2.025 | 0.7 | 0 |