Gainers for 22 September 2009 from 00:00:00 until 23:59:59
Gainers for 22 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 950.00 | 2.9 M | 20.00 | 2.15 | 75.17 K | 71.41 M |
| OBE | Obsidian Energy Ltd | 66.4483 | 650.71 M | 2.9753 | 4.69 | 447.07 K | 29.71 M |
| NG | Novagold Resources Inc | 4.7735 | 2.47 B | 0.1176 | 2.53 | 3.39 M | 16.17 M |
| GTE | Gran Tierra Energy Inc | 42.50 | 335.05 M | 1.20 | 2.91 | 249.36 K | 10.6 M |
| IMO | Imperial Oil Ltd | 28.1769 | 60.75 B | 0.4061 | 1.46 | 148.7 K | 4.19 M |
| PLX | Protalix Biotherapeutics | 75.00 | 245.74 M | 2.70 | 3.73 | 50.37 K | 3.78 M |
| NAK | Northern Dynasty Minerals | 7.60 | 294.93 M | 0.10 | 1.33 | 459.84 K | 3.49 M |
| FSP | Franklin Street Properties | 5.2795 | 41.76 M | 0.0476 | 0.91 | 641.9 K | 3.39 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.7626 | 231.31 M | 0.0343 | 0.73 | 652.37 K | 3.11 M |
| LNG | Cheniere Energy | 3.0008 | 63.05 B | 0.0478 | 1.62 | 966.1 K | 2.9 M |
| SVM | Silvercorp Metals Inc | 3.8494 | 1.92 B | 0.2544 | 7.08 | 715.39 K | 2.75 M |
| COHN | Cohen & CO Inc | 35.8622 | 31.45 M | 9.3554 | 35.29 | 73.89 K | 2.65 M |
| WWR | Westwater Resources | 7920.00 | 51.47 M | 600.00 | 8.2 | 311 | 2.46 M |
| SEB | Seaboard Corporation | 1339.2177 | 3.59 B | 98.6094 | 7.95 | 1.8 K | 2.41 M |
| NOG | Northern Oil and Gas | 64.1108 | 2.68 B | 2.0237 | 3.26 | 26.11 K | 1.67 M |
| GSAT | Globalstar | 13.20 | 11.18 B | 1.35 | 11.39 | 100.61 K | 1.33 M |
| CQP | Cheniere Energy Partners LP | 3.1475 | 29.92 B | 0.1023 | 3.36 | 238.48 K | 750.63 K |
| GORO | Gold Resource Corp | 4.875 | 544.27 M | 0.188 | 4.01 | 129.84 K | 632.96 K |
| GAU | Galiano Gold Inc | 3.65 | 596.43 M | 0.12 | 3.4 | 157.9 K | 576.34 K |
| THM | International Tower Hill Mines Ltd | 4.0274 | 407.02 M | 0.114 | 2.91 | 104.18 K | 419.57 K |
| BKTI | Bk Technologies Inc | 12.7569 | 231.74 M | 0.598 | 4.92 | 21.44 K | 273.47 K |
| CPHI | China Pharma Holdings | 314.00 | 22.29 M | 10.9999 | 3.63 | 838 | 263.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6887 | 3.74 B | 0.1773 | 2.36 | 32.59 K | 250.61 K |
| AGIG | AGIG | 413.914 | 35.34 M | 28.3334 | 7.35 | 482 | 199.51 K |
| MPU | Mega Matrix Corp | 3.5651 | 4.38 M | 0.0217 | 0.61 | 53 K | 188.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4846 | 268.02 M | 0.0446 | 0.82 | 28.8 K | 157.96 K |
| WYY | Widepoint Corp | 6.19 | 56.59 M | 0.29 | 4.92 | 22.36 K | 138.41 K |
| LODE | Comstock Mining Inc | 670.00 | 108.76 M | 40.00 | 6.35 | 172 | 115.24 K |
| DSS | Document Security Systems | 4258.4492 | 4.94 M | 228.5024 | 5.67 | 22 | 93.69 K |
| GLU | Gabelli Global Utility | 5.9443 | 112.56 M | 0.0432 | 0.73 | 13.2 K | 78.46 K |
| PLAG | Planet Green Holdings Corp | 600.00 | 5.41 M | 12.50 | 2.13 | 119 | 71.4 K |
| GBR | New Concept Energy Inc | 6.90 | 4.06 M | 0.23 | 3.45 | 9 K | 62.1 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 135.56 M | 2.99 | 2.6 | 507 | 59.83 K |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 143.89 M | 350.00 | 16.67 | 22 | 53.9 K |
| AUMN | Golden Minerals Company | 125.00 | 3.51 M | 1.25 | 1.01 | 426 | 53.25 K |
| INUV | Inuvo Inc | 26.00 | 4.57 M | 1.00 | 4 | 1.14 K | 29.69 K |
| NNVC | Nanoviricides Inc | 63.00 | 31.41 M | 1.40 | 2.27 | 424 | 26.71 K |
| BCV | Bancroft Convertible Fund | 4.8169 | 118.14 M | 0.0402 | 0.84 | 4 K | 19.27 K |
| IBIO | Ibio Inc | 6250.00 | 46.96 M | 200.00 | 3.31 | 3 | 18.75 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 247.61 M | 0.0973 | 2.13 | 3 K | 14.01 K |
| CMT | Core Molding Technologies Inc | 3.4223 | 189.66 M | 0.2176 | 6.79 | 3 K | 10.27 K |
| AIRI | Air Industries Group Inc | 93.7919 | 12.14 M | 43.5462 | 86.67 | 55 | 5.16 K |
| PW | Power REIT | 8.9973 | 2.45 M | 0.0786 | 0.88 | 500 | 4.5 K |
| JOB | General Employment Enterprises | 9.70 | 702.05 M | 0.099 | 1.03 | 170 | 1.65 K |
| USAS | Americas Silver Corp | 19.50 | 845.39 M | 1.80 | 10.17 | 67 | 1.31 K |
| CKX | Ckx Lands | 10.0182 | 31.31 M | 0.2178 | 2.22 | 100 | 1 K |
| UUU | Universal Security Instruments | 4.9679 | 16.02 M | 0.1684 | 3.51 | 200 | 993.58 |
| UUUU | Energy Fuels Inc | 14.74 | 1.75 B | 0.105 | 0.72 | 20 | 294.8 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 98.80 | 6.175 | 6.67 | 20 | 1.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3170.00 | 94.00 | 3.06 | 7.88 K | 24.96 M | |
| CL | Crude Oil | 71.55 | 1.84 | 2.64 | 218.29 K | 15.62 M | |
| BZ | Brent Crude | 70.53 | 1.84 | 2.68 | 108.24 K | 7.63 M | |
| T | Crude Oil WTI | 71.55 | 623.54 B | 1.84 | 2.64 | 31.2 K | 2.23 M |
| KC | Coffee | 138.05 | 2.40 | 1.77 | 10.56 K | 1.46 M | |
| SI | Silver | 17.115 | 1 B | 0.235 | 1.39 | 23.02 K | 393.99 K |
| ZL | Soybean Oil | 35.30 | 0.72 | 2.08 | 4.88 K | 172.12 K | |
| CT | Cotton | 62.39 | 1.20 | 1.96 | 306 | 19.09 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3977.3799 | 5.73 T | 24.7998 | 0.63 | 23.19 M | 92.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.1117 | 3.89 T | 0.3486 | 1.86 | 61.38 M | 1.17 B |
| AMZN | Amazon.com Inc | 4.6875 | 2.88 T | 0.1595 | 3.52 | 165.37 M | 775.17 M |
| WFRD | Weatherford International Plc | 21.9909 | 6.27 B | 0.214 | 0.98 | 16.06 M | 353.11 M |
| WYNN | Wynn Resorts Ltd | 43.7038 | 8.76 B | 2.5525 | 6.2 | 8 M | 349.81 M |
| AMAT | Applied Materials | 10.1707 | 294.02 B | 0.4675 | 4.82 | 33.49 M | 340.62 M |
| EBAY | Ebay Inc | 9.1274 | 53.08 B | 0.112 | 1.24 | 33.18 M | 302.84 M |
| AMD | Advanced Micro Devices | 6.08 | 875.91 B | 0.27 | 4.65 | 39.99 M | 243.17 M |
| APA | Apa Corp | 67.8795 | 16.47 B | 0.7655 | 1.14 | 3.07 M | 208.66 M |
| MU | Micron Technology | 8.4167 | 880.6 B | 0.2926 | 3.6 | 22.05 M | 185.59 M |
| CSX | CSX Corp | 3.8317 | 96.42 B | 0.0326 | 0.86 | 40.92 M | 156.78 M |
| ADBE | Adobe Systems Inc | 33.11 | 94.61 B | 0.26 | 0.79 | 4.37 M | 144.67 M |
| CME | CME Group Inc | 32.2364 | 113.81 B | 0.6907 | 2.19 | 4.45 M | 143.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9542 | 49.1 B | 0.4197 | 1.95 | 6.03 M | 132.37 M |
| INTU | Intuit Inc | 24.5979 | 91.31 B | 0.353 | 1.46 | 5.31 M | 130.53 M |
| NTAP | Netapp Inc | 19.0792 | 35.62 B | 0.2643 | 1.4 | 6.63 M | 126.43 M |
| WDC | Western Digital Cp | 21.7873 | 110.67 B | 0.1262 | 0.58 | 5.74 M | 125.08 M |
| FDS | FactSet Research Systems Inc | 56.2867 | 11.73 B | 4.4174 | 8.52 | 2.15 M | 120.89 M |
| HON | Honeywell International Inc. Common Stock | 24.8775 | 70.51 B | 0.2505 | 1.02 | 4.63 M | 115.12 M |
| URBN | Urban Outfitters Inc | 31.68 | 7.4 B | 0.53 | 1.7 | 3.58 M | 113.39 M |
| MAR | Marriot International | 21.9423 | 108.97 B | 0.3384 | 1.57 | 4.83 M | 106.05 M |
| VEON | Veon Ltd ADR | 258.4121 | 5.45 B | 27.1299 | 11.73 | 388.78 K | 100.46 M |
| AKAM | Akamai Technologies | 19.61 | 12.27 B | 0.40 | 2.08 | 5.04 M | 98.83 M |
| MRVL | Marvell Technology Inc | 13.6117 | 141.05 B | 0.1857 | 1.38 | 7.24 M | 98.6 M |
| EXC | Exelon Corp | 19.048 | 47.86 B | 0.1041 | 0.55 | 5.14 M | 97.92 M |
| VTRS | Viatris Inc | 13.0731 | 23.91 B | 0.1134 | 0.88 | 6.95 M | 90.9 M |
| LIN | Linde Plc | 59.922 | 241.51 B | 0.3587 | 0.6 | 1.49 M | 89.33 M |
| CTSH | Cognizant Tech Sol | 17.3414 | 28.17 B | 0.2293 | 1.34 | 5.08 M | 88.04 M |
| AETR | Aetherion Technologies Inc. | 114.25 | 31.72 M | 11.15 | 10.81 | 749.83 K | 85.67 M |
| ZION | Zions Bancorp | 14.033 | 9.68 B | 0.6402 | 4.78 | 6.02 M | 84.52 M |
| NTES | Netease Inc ADR | 6.9704 | 78.23 B | 0.1723 | 2.53 | 11.96 M | 83.37 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.298 | 1.53 B | 0.5581 | 9.72 | 12.42 M | 78.2 M |
| ADP | Automatic Data Processing, Inc. | 23.0779 | 122.35 B | 0.3651 | 1.61 | 3.33 M | 76.78 M |
| PAYX | Paychex Inc | 17.6821 | 41.18 B | 0.4781 | 2.78 | 4.15 M | 73.47 M |
| STX | Seagate Technology | 8.1029 | 121.27 B | 0.1188 | 1.49 | 8.71 M | 70.59 M |
| STLD | Steel Dynamics Inc | 12.1989 | 32.63 B | 0.1236 | 1.02 | 5.73 M | 69.86 M |
| JBHT | J B Hunt Transport | 27.9035 | 21.71 B | 0.8058 | 2.97 | 2.48 M | 69.33 M |
| GT | Goodyear Tire Rubber | 15.2591 | 1.19 B | 0.6399 | 4.38 | 4.3 M | 65.65 M |
| NWS | News Cp Cl B | 12.6774 | 16.07 B | 0.1492 | 1.19 | 5.03 M | 63.72 M |
| ON | On Semiconductor | 8.43 | 27.66 B | 0.07 | 0.84 | 7.52 M | 63.38 M |
| PFG | Principal Financial Group Inc | 15.8892 | 24.12 B | 0.1144 | 0.73 | 3.97 M | 63.02 M |
| HST | Host Marriott Financial Trust | 6.7048 | 17.72 B | 0.3964 | 6.28 | 9.29 M | 62.32 M |
| KLAC | K L A-Tencor Corp | 20.1097 | 198.47 B | 0.1743 | 0.87 | 2.83 M | 56.92 M |
| FLEX | Flextronics Intl Ltd | 5.4699 | 27.7 B | 0.1455 | 2.73 | 10 M | 54.72 M |
| NWL | Newell Rubbermaid Inc | 9.2143 | 2.46 B | 0.0932 | 1.02 | 5.78 M | 53.29 M |
| VIAV | Viavi Solutions | 4.4914 | 7.55 B | 0.2899 | 6.9 | 11.75 M | 52.77 M |
| TROW | T Rowe Price Group | 27.1068 | 23.24 B | 0.8158 | 3.1 | 1.94 M | 52.63 M |
| NTRS | Northern Trust Corp | 38.6979 | 32.28 B | 0.3485 | 0.91 | 1.36 M | 52.53 M |
| EXPE | Expedia Group Inc | 32.8872 | 30.61 B | 1.0294 | 3.23 | 1.59 M | 52.42 M |
| EXPD | Expeditors Intl | 29.5335 | 25.15 B | 0.1701 | 0.58 | 1.75 M | 51.82 M |
| ASML | ASML Holding N.V. ADR | 27.9824 | 576.26 B | 0.4111 | 1.49 | 1.8 M | 50.45 M |
| REG | Regency Centers Corp | 21.3156 | 14.23 B | 0.4628 | 2.22 | 2.19 M | 46.7 M |
| VOD | Vodafone Grp Plc ADR | 9.7232 | 35.61 B | 0.2809 | 2.97 | 4.56 M | 44.31 M |
| CHRW | C.H. Robinson Ww | 40.7865 | 15.59 B | 0.3312 | 0.82 | 1.04 M | 42.36 M |
| CENX | Century Aluminum C | 10.85 | 3.37 B | 0.16 | 1.5 | 3.86 M | 41.92 M |
| FAST | Fastenal Company | 3.3258 | 63.32 B | 0.087 | 2.69 | 12.45 M | 41.42 M |
| TER | Teradyne Inc | 8.6123 | 38.96 B | 0.3405 | 4.12 | 4.79 M | 41.29 M |
| AZN | Astrazeneca Plc ADR | 22.57 | 286.07 B | 0.2459 | 1.1 | 1.76 M | 39.75 M |
| NDAQ | Nasdaq Inc | 5.8807 | 60.63 B | 0.1049 | 1.82 | 6.7 M | 39.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.722 | 115.9 B | 0.2872 | 1.48 | 1.97 M | 38.8 M |
| HURN | Huron Consulting | 23.79 | 2.68 B | 0.97 | 4.25 | 1.58 M | 37.68 M |
| CSIQ | Canadian Solar Inc | 18.33 | 670.82 M | 0.18 | 0.99 | 1.98 M | 36.36 M |
| GRMN | Garmin Ltd | 21.206 | 54.54 B | 0.2449 | 1.17 | 1.68 M | 35.72 M |
| SNPS | Synopsys Inc | 22.82 | 87.23 B | 0.21 | 0.93 | 1.55 M | 35.47 M |
| MCHP | Microchip Technology | 8.8695 | 33.49 B | 0.1032 | 1.18 | 3.94 M | 34.95 M |
| PTEN | Patterson-Uti Energy | 11.3152 | 4.16 B | 0.2099 | 1.89 | 2.96 M | 33.52 M |
| NKTR | Nektar Therapeutics | 157.05 | 1.27 B | 13.50 | 9.4 | 211.26 K | 33.18 M |
| PLCE | Children's Place Inc | 27.4225 | 6.38 M | 0.7419 | 2.78 | 1.17 M | 32.2 M |
| BPOP | Popular Inc | 20.0801 | 9.92 B | 1.4236 | 7.63 | 1.51 M | 30.27 M |
| MDRX | Allscripts Hlthcare | 20.01 | 538.14 M | 0.13 | 0.65 | 1.51 M | 30.24 M |
| MNKD | Mannkind Corp | 59.05 | 1.33 B | 1.70 | 2.96 | 509.04 K | 30.06 M |
| TTWO | Take-Two Interactive Software | 11.72 | 42.6 B | 0.57 | 5.11 | 2.53 M | 29.63 M |
| PAAS | Pan Amer Silver Corp | 18.0931 | 15.46 B | 0.3843 | 2.17 | 1.58 M | 28.61 M |
| CMPR | Cimpress N.V. Ord | 49.39 | 1.41 B | 1.12 | 2.32 | 559.19 K | 27.62 M |
| WEN | Wendys Company | 3.3431 | 1.58 B | 0.0509 | 1.55 | 7.53 M | 25.18 M |
| RMBS | Rambus Inc | 17.84 | 8.81 B | 0.33 | 1.88 | 1.39 M | 24.84 M |
| RAIL | Freightcar America | 21.812 | 162.32 M | 3.2267 | 17.36 | 1.14 M | 24.81 M |
| TCOM | Trip.com Group Ltd ADR | 14.0144 | 27.44 B | 0.306 | 2.23 | 1.69 M | 23.72 M |
| RGLD | Royal Gold Inc | 38.196 | 21.71 B | 1.1111 | 3 | 561.8 K | 21.46 M |
| PTC | Ptc Inc | 14.16 | 21.29 B | 0.24 | 1.72 | 1.42 M | 20.17 M |
| DHC | Diversified Healthcare Trust | 7.7411 | 1.75 B | 0.1463 | 1.93 | 2.54 M | 19.68 M |
| MELI | MercadoLibre Inc | 36.8122 | 75.61 B | 0.6783 | 1.88 | 528.15 K | 19.44 M |
| AVT | Avnet Inc | 20.5855 | 6.91 B | 0.214 | 1.05 | 900.3 K | 18.53 M |
| FORM | Formfactor Inc | 24.76 | 6.86 B | 0.42 | 1.73 | 739.57 K | 18.31 M |
| SIRI | Sirius XM Holdings | 5.4024 | 10.72 B | 0.1589 | 3.03 | 3.19 M | 17.24 M |
| INCY | Incyte Corp | 8.13 | 24.66 B | 0.16 | 2.01 | 2.08 M | 16.88 M |
| SVC | Service Properties Trust | 7.5535 | 739.94 M | 0.2945 | 4.06 | 2.14 M | 16.15 M |
| VECO | Veeco Instrument | 23.49 | 2.39 B | 0.54 | 2.35 | 684.08 K | 16.07 M |
| HAIN | Hain Celestial Group | 9.68 | 12.69 M | 0.245 | 2.6 | 1.57 M | 15.15 M |
| CDNS | Cadence Design Systems, Inc. | 7.32 | 88.63 B | 0.09 | 1.24 | 2.07 M | 15.12 M |
| ERIC | Ericsson ADR | 6.3242 | 34.22 B | 0.0823 | 1.32 | 2.36 M | 14.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.8622 | 47.38 B | 0.4622 | 2.27 | 707.1 K | 14.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8987 | 29.89 B | 0.2071 | 2.14 | 1.47 M | 14.54 M |
| LAMR | Lamar Advertis A | 14.6852 | 16.43 B | 0.4755 | 3.35 | 989.7 K | 14.53 M |
| CLNE | Clean Energy Fuels | 14.05 | 405.62 M | 0.55 | 4.07 | 996.34 K | 14 M |
| SEIC | Sei Investments Company | 15.741 | 12.92 B | 0.1361 | 0.87 | 711.48 K | 11.2 M |
| LSTR | Landstar System | 30.218 | 5.05 B | 0.1828 | 0.61 | 355.28 K | 10.74 M |
| AMKR | Amkor Technology | 6.6579 | 8.95 B | 0.1581 | 2.43 | 1.58 M | 10.5 M |
| MIDD | Middleby Corp | 18.4566 | 6.11 B | 0.4166 | 2.31 | 529.94 K | 9.78 M |
| JAZZ | Jazz Pharma Plc | 9.37 | 15.5 B | 0.09 | 0.97 | 1.04 M | 9.77 M |
| CROX | Crocs Inc | 6.78 | 7.49 B | 0.18 | 2.73 | 1.44 M | 9.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 31775.1523 | 2.8 B | 187.3848 | 0.59 | 2.57 M | 81.6 B |
| C | Citigroup Inc | 34.1626 | 205.26 B | 1.6163 | 4.97 | 67.84 M | 2.32 B |
| BAC | Bank of America Corporation | 13.571 | 352.05 B | 0.2775 | 2.09 | 158.65 M | 2.15 B |
| JPM | JP Morgan Chase & Company | 30.7509 | 919.35 B | 1.2705 | 4.31 | 41.16 M | 1.27 B |
| GE | General Electric Company | 58.5486 | 344.27 B | 0.8605 | 1.49 | 20.01 M | 1.17 B |
| GS | Goldman Sachs Group | 138.999 | 264.37 B | 2.3451 | 1.72 | 7.47 M | 1.04 B |
| BB | Blackberry Ltd | 84.86 | 5.22 B | 0.70 | 0.83 | 11.7 M | 992.85 M |
| WFC | Wells Fargo & Company | 19.1527 | 258.31 B | 0.7169 | 3.89 | 45.23 M | 866.28 M |
| FCX | Freeport-Mcmoran Inc | 26.2365 | 85.07 B | 1.1011 | 4.38 | 25.1 M | 658.67 M |
| MS | Morgan Stanley | 23.0414 | 298.37 B | 0.9572 | 4.33 | 25.3 M | 582.84 M |
| PFE | Pfizer Inc | 7.9569 | 164.67 B | 0.0758 | 0.96 | 63.19 M | 502.82 M |
| LVS | Las Vegas Sands | 12.2073 | 26.16 B | 0.3991 | 3.38 | 36.11 M | 440.82 M |
| HPQ | HP Inc | 13.38 | 26.48 B | 0.1879 | 1.42 | 31.56 M | 422.28 M |
| MGM | MGM Resorts International | 12.7624 | 8.47 B | 0.3873 | 3.13 | 33.02 M | 421.38 M |
| CAT | Caterpillar Inc | 36.0435 | 274.65 B | 1.247 | 3.58 | 11.18 M | 403.01 M |
| LH | Laboratory Corp of America Holdings | 54.6245 | 30.08 B | 2.0464 | 3.89 | 6.92 M | 378.19 M |
| JNJ | Johnson & Johnson | 37.6696 | 687.89 B | 0.2528 | 0.68 | 10 M | 376.59 M |
| AA | Alcoa Corp | 28.0822 | 10.49 B | 0.6302 | 2.3 | 12.27 M | 344.47 M |
| AXP | American Express Company | 26.7389 | 214.98 B | 0.1653 | 0.62 | 12.14 M | 324.72 M |
| KMX | Carmax Inc | 21.20 | 7.55 B | 1.87 | 9.67 | 14.97 M | 317.29 M |
| NEM | Newmont Mining Corp | 31.803 | 117.57 B | 0.5697 | 1.82 | 9.49 M | 301.89 M |
| DGX | Quest Diagnostics Inc | 39.3553 | 28.65 B | 1.2793 | 3.36 | 7.61 M | 299.49 M |
| CVX | Chevron Corp | 37.5785 | 429.01 B | 0.30 | 0.8 | 7.08 M | 266.23 M |
| SLB | Schlumberger N.V. | 41.6012 | 76.27 B | 0.527 | 1.28 | 6.35 M | 264.19 M |
| CCL | Carnival Corp | 24.8659 | 39.3 B | 1.1276 | 4.75 | 10.54 M | 262.11 M |
| VALE | Vale S.A. ADR | 8.5764 | 47.75 B | 0.3721 | 4.54 | 30.43 M | 261 M |
| GNW | Genworth Financial Inc | 13.34 | 3.09 B | 0.11 | 0.83 | 19.42 M | 259.05 M |
| V | Visa Inc | 16.5251 | 795.75 B | 0.2265 | 1.39 | 15.25 M | 251.98 M |
| MA | Mastercard Inc | 20.6044 | 576.01 B | 0.1798 | 0.88 | 11.81 M | 243.25 M |
| RIG | Transocean Inc | 69.3171 | 6.19 B | 2.0053 | 2.98 | 3.31 M | 229.64 M |
| DIS | Walt Disney Company | 23.8757 | 205.42 B | 0.3197 | 1.36 | 9.58 M | 228.7 M |
| DD | Du Pont De.Nemours Inc | 10.2181 | 20.38 B | 0.3602 | 3.65 | 21.23 M | 216.94 M |
| AEM | Agnico-Eagle Mines Ltd | 53.529 | 90.21 B | 0.8043 | 1.53 | 4.04 M | 216.11 M |
| HIG | Hartford Financial Services Group | 19.7965 | 36.76 B | 0.3843 | 1.98 | 10.85 M | 214.74 M |
| SPG | Simon Property Group | 34.0153 | 88.44 B | 0.7506 | 2.26 | 6.31 M | 214.69 M |
| SCHW | The Charles Schwab Corp | 15.0534 | 160.79 B | 0.4846 | 3.33 | 14.2 M | 213.73 M |
| DE | Deere & Company | 33.5178 | 181.6 B | 0.9435 | 2.9 | 6.29 M | 210.83 M |
| ACN | Accenture Plc | 26.5688 | 147.97 B | 0.6329 | 2.44 | 7.88 M | 209.48 M |
| COP | ConocoPhillips | 20.1409 | 170.93 B | 0.2116 | 1.06 | 10.39 M | 209.31 M |
| RTX | Raytheon Technologies | 27.245 | 267.97 B | 0.2413 | 0.89 | 7.28 M | 198.46 M |
| F | Ford Motor Company | 3.5673 | 47.56 B | 0.0916 | 2.64 | 55.58 M | 198.28 M |
| MOS | Mosaic Company | 37.9369 | 6.97 B | 0.3654 | 0.97 | 5.14 M | 194.99 M |
| HAL | Halliburton Company | 21.5365 | 27.94 B | 0.6616 | 3.17 | 9.05 M | 194.95 M |
| CLX | Clorox Company | 35.6198 | 13.24 B | 0.8914 | 2.57 | 5.34 M | 190.38 M |
| COF | Capital One Financial Corp | 28.9059 | 117.35 B | 0.7298 | 2.59 | 6.51 M | 188.17 M |
| FDX | Fedex Corp | 62.7115 | 75.91 B | 0.4693 | 0.75 | 2.93 M | 183.61 M |
| M | Macy's Inc | 10.7016 | 6.45 B | 0.5587 | 5.51 | 16.95 M | 181.35 M |
| OXY | Occidental Petroleum Corp | 47.3815 | 58.73 B | 0.7441 | 1.6 | 3.65 M | 172.75 M |
| SU | Suncor Energy Inc | 21.9105 | 80.49 B | 0.5594 | 2.62 | 7.85 M | 172.1 M |
| RF | Regions Financial Corp | 4.3815 | 24.53 B | 0.1801 | 4.29 | 38.89 M | 170.38 M |
| EOG | Eog Resources | 29.8768 | 83.04 B | 0.9778 | 3.38 | 5.68 M | 169.77 M |
| PM | Philip Morris International Inc | 22.4036 | 310.1 B | 0.2289 | 1.03 | 7.48 M | 167.67 M |
| CNX | CNX Resources Corp | 37.8066 | 5.22 B | 1.7645 | 4.9 | 4.38 M | 165.45 M |
| MET | Metlife Inc | 25.9114 | 64.78 B | 0.4002 | 1.57 | 6.31 M | 163.52 M |
| NOV | Nov Inc | 30.9307 | 6.45 B | 0.8115 | 2.69 | 5.26 M | 162.59 M |
| BA | Boeing Company | 41.0471 | 135.91 B | 0.2163 | 0.53 | 3.9 M | 160.01 M |
| VLO | Valero Energy Corp | 11.6231 | 105.93 B | 0.1199 | 1.04 | 13.67 M | 158.94 M |
| KR | Kroger Company | 6.2917 | 41.81 B | 0.0583 | 0.94 | 25.04 M | 157.53 M |
| PNC | PNC Bank | 29.5128 | 92.17 B | 0.3275 | 1.12 | 5.11 M | 150.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 102900.00 | 1.27 T | 2240.00 | 2.23 | 1.43 K | 146.63 M |
| MBI | MBIA Inc | 3.5945 | 238.77 M | 0.6456 | 21.89 | 40.71 M | 146.34 M |
| DVN | Devon Energy Corp | 45.2733 | 51.24 B | 0.8707 | 1.96 | 3.15 M | 142.8 M |
| STT | State Street Corp | 36.2388 | 47.19 B | 0.6871 | 1.93 | 3.72 M | 134.64 M |
| IP | International Paper Company | 17.3965 | 18.23 B | 0.137 | 0.79 | 7.61 M | 132.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.881 | 0.4183 | 1.95 | 6.03 M | 131.92 M | |
| NUE | Nucor Corp | 31.7435 | 57.11 B | 0.2873 | 0.91 | 4.11 M | 130.51 M |
| MCO | Moody's Corp | 18.3977 | 87.63 B | 0.0988 | 0.54 | 6.95 M | 127.89 M |
| TJX | TJX Companies | 7.7284 | 147.8 B | 0.0664 | 0.87 | 16.34 M | 126.28 M |
| TECK | Teck Resources Ltd | 21.3552 | 29.55 B | 0.9438 | 4.62 | 5.91 M | 126.18 M |
| GIS | General Mills | 17.4241 | 18.35 B | 0.0886 | 0.51 | 7.06 M | 123 M |
| MT | Arcelormittal ADR | 67.5299 | 47.21 B | 1.4411 | 2.18 | 1.79 M | 121.07 M |
| FDS | FactSet Research Systems Inc | 56.2867 | 4.4174 | 8.52 | 2.15 M | 120.89 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1712 | 118.19 B | 0.2347 | 2.15 | 10.81 M | 120.74 M |
| UNP | Union Pacific Corp | 21.7689 | 179.67 B | 0.158 | 0.73 | 5.48 M | 119.4 M |
| RCL | Royal Caribbean Cruises Ltd | 19.6894 | 86.47 B | 0.5996 | 3.14 | 6.06 M | 119.24 M |
| TXT | Textron Inc | 18.7382 | 14.17 B | 0.1161 | 0.62 | 6.12 M | 114.74 M |
| GAP | Gap Inc | 13.8569 | 7.4 B | 0.2519 | 1.85 | 8.27 M | 114.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.20 | 1.27 T | 0.78 | 1.17 | 1.66 M | 111.22 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2287 | 2.07 T | 0.0731 | 1.02 | 15.34 M | 110.88 M |
| CLF | Cleveland-Cliffs Inc | 28.6864 | 7.22 B | 0.8077 | 2.9 | 3.81 M | 109.43 M |
| ICE | Intercontinental Exchange | 16.8706 | 99.76 B | 0.3345 | 2.02 | 6.35 M | 107.09 M |
| KGC | Kinross Gold Corp | 19.5122 | 24.46 B | 0.3466 | 1.81 | 5.34 M | 104.17 M |
| CNQ | Canadian Natural Resources | 9.5846 | 102.56 B | 0.4015 | 4.37 | 10.77 M | 103.27 M |
| AU | Anglogold Ashanti Ltd ADR | 34.4561 | 43.64 B | 0.1795 | 0.52 | 2.99 M | 103.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.9713 | 109.75 B | 0.4001 | 2.15 | 5.43 M | 103.05 M |
| BP | BP Plc ADR | 22.8022 | 117.71 B | 0.4034 | 1.8 | 4.5 M | 102.69 M |
| EMR | Emerson Electric Company | 25.9127 | 93.19 B | 0.2298 | 0.89 | 3.95 M | 102.32 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 79.36 | 2.58 | 3.36 | 1.29 M | 102.25 M | |
| MMM | 3M Company | 38.3823 | 94.9 B | 0.2202 | 0.58 | 2.64 M | 101.45 M |
| VNO | Vornado Realty Trust | 27.3767 | 7.07 B | 1.0003 | 3.79 | 3.7 M | 101.3 M |
| SCCO | Southern Copper Corp | 15.8521 | 140.01 B | 0.7009 | 4.63 | 6.27 M | 99.43 M |
| SLG | SL Green Realty Corp | 24.8103 | 3.76 B | 1.6855 | 7.29 | 3.94 M | 97.71 M |
| PRU | Prudential Financial Inc | 27.5136 | 42.38 B | 0.164 | 0.6 | 3.37 M | 92.77 M |
| AES | The Aes Corp | 9.5704 | 10.64 B | 0.3468 | 3.76 | 9.49 M | 90.82 M |
| RRC | Range Resources Corp | 48.9105 | 12.11 B | 1.7277 | 3.66 | 1.83 M | 89.64 M |
| LIN | Linde Plc | 59.922 | 0.3587 | 0.6 | 1.49 M | 89.33 M | |
| WU | Western Union Company | 9.9217 | 2.1 B | 0.5163 | 5.49 | 8.9 M | 88.35 M |
| CMI | Cummins Inc | 31.0424 | 62.25 B | 0.578 | 1.9 | 2.79 M | 86.67 M |
| RL | Ralph Lauren Corp | 59.5663 | 23.02 B | 0.8157 | 1.39 | 1.44 M | 85.86 M |
| TT | Trane Technologies Plc | 15.3438 | 91.5 B | 0.1831 | 1.21 | 5.56 M | 85.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8252.5127 | 370.9922 | 4.71 | 2.85 M | 23.53 B | |
| PD | Precision Drilling Corp | 148.80 | 1.00 | 0.68 | 2.32 M | 345.65 M | |
| ABX | Barrick Mining Corp | 29.5568 | 0.6829 | 2.37 | 8.85 M | 261.61 M | |
| ELD | Eldorado Gold | 60.9109 | 1.5384 | 2.59 | 3.92 M | 238.59 M | |
| AEM | Agnico Eagle Mines Ltd | 56.5827 | 0.62 | 1.11 | 3.62 M | 204.69 M | |
| OBE | Obsidian Energy Ltd | 110.46 | 3.92 | 3.68 | 1.38 M | 151.92 M | |
| SU | Suncor Energy Inc | 23.4411 | 0.4581 | 1.99 | 6.16 M | 144.5 M | |
| TECK-B | Teck Resources Limited | 22.8797 | 0.9215 | 4.2 | 4.52 M | 103.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7033 | 0.3799 | 3.68 | 9.45 M | 101.19 M | |
| HBM | Hudbay Minerals Inc | 10.3724 | 1.7715 | 20.6 | 8.29 M | 85.95 M | |
| MFC | Manulife Fin | 11.5982 | 0.3372 | 2.99 | 6.87 M | 79.64 M | |
| K | Kinross Gold Corp | 20.8939 | 0.2166 | 1.05 | 3.45 M | 72.16 M | |
| TD | Toronto-Dominion Bank | 17.8538 | 0.2308 | 1.31 | 3.75 M | 67.01 M | |
| RY | Royal Bank of Canada | 30.2669 | 0.2994 | 1 | 2.08 M | 62.96 M | |
| IMG | Iamgold Corp | 14.6782 | 0.6685 | 4.77 | 3.37 M | 49.48 M | |
| BNS | Bank of Nova Scotia | 21.7955 | 0.1223 | 0.56 | 1.98 M | 43.25 M | |
| X | TMX Group Ltd | 4.434 | 0.1685 | 3.95 | 8.97 M | 39.76 M | |
| TRI | Thomson Reuters Corp | 23.0616 | 0.358 | 1.58 | 1.69 M | 39 M | |
| OVV | Ovintiv Inc | 115.1433 | 1.2917 | 1.13 | 312.59 K | 35.99 M | |
| FM | First Quantum Minerals Ltd | 12.4105 | 0.544 | 4.58 | 2.86 M | 35.52 M | |
| CM | Canadian Imperial Bank of Commerce | 14.7618 | 0.2338 | 1.61 | 2.26 M | 33.31 M | |
| BMO | Bank of Montreal | 25.2596 | 0.4596 | 1.85 | 1.3 M | 32.77 M | |
| TRP | TC Energy Corp | 13.7143 | 0.2113 | 1.56 | 2.07 M | 28.41 M | |
| CCO | Cameco Corp | 26.1861 | 0.2777 | 1.07 | 946.04 K | 24.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.7351 | 0.0885 | 1.02 | 2.62 M | 22.84 M | |
| BCE | BCE Inc | 10.3963 | 0.0783 | 0.76 | 2 M | 20.8 M | |
| MX | Methanex Corp | 14.0097 | 0.5588 | 4.15 | 1.47 M | 20.6 M | |
| WPM | Wheaton Precious Metals Corp | 11.2459 | 0.2289 | 2.08 | 1.78 M | 20.01 M | |
| POW | Power Corp of Canada Sv | 13.3126 | 0.5523 | 4.33 | 1.44 M | 19.13 M | |
| IMO | Imperial Oil | 30.3929 | 0.2407 | 0.8 | 480.48 K | 14.6 M | |
| SLF | Sun Life Financial Inc | 15.8264 | 0.2813 | 1.81 | 919 K | 14.54 M | |
| CS | Capstone Mining Corp | 3.25 | 0.40 | 14.04 | 3.93 M | 12.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 285.5081 | 3.8851 | 1.38 | 42.75 K | 12.21 M | |
| FNV | Franco-Nevada Corp | 24.509 | 0.1726 | 0.71 | 490.8 K | 12.03 M | |
| BTE | Baytex Energy Corp | 16.2426 | 0.3791 | 2.39 | 593.45 K | 9.64 M | |
| BN | Brookfield Corporation | 4.484 | 0.124 | 2.84 | 1.96 M | 8.79 M | |
| MG | Magna International Inc | 6.808 | 0.1198 | 1.79 | 1.18 M | 8.04 M | |
| TA | Transalta Corp | 12.0911 | 0.2585 | 2.18 | 646.38 K | 7.82 M | |
| ELR | Eastern Platinum Ltd | 5.90 | 0.30 | 5.36 | 1.27 M | 7.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.2277 | 0.6483 | 1.77 | 201.3 K | 7.49 M | |
| GWO | Great-West Lifeco Inc | 11.9047 | 0.2563 | 2.2 | 616.03 K | 7.33 M | |
| CGX | Cineplex Inc | 9.5399 | 0.055 | 0.58 | 735.22 K | 7.01 M | |
| MRU | Metro Inc | 8.9387 | 0.1154 | 1.31 | 779.32 K | 6.97 M | |
| IAG | IA Financial Corp Inc | 17.4855 | 0.4771 | 2.81 | 357.1 K | 6.24 M | |
| GTE | Gran Tierra Energy Inc | 45.30 | 0.70 | 1.57 | 136.49 K | 6.18 M | |
| FTS | Fortis Inc | 13.5157 | 0.3253 | 2.47 | 423.08 K | 5.72 M | |
| AAV | Advantage Oil & Gas Ltd | 7.70 | 0.25 | 3.36 | 710.16 K | 5.47 M | |
| ALA | AltaGas Ltd | 7.0863 | 0.041 | 0.58 | 707.2 K | 5.01 M | |
| BHC | Bausch Health Companies Inc | 14.101 | 0.1034 | 0.74 | 344.13 K | 4.85 M | |
| TXG | Torex Gold Resources Inc | 11.152 | 1.4936 | 15.46 | 433.78 K | 4.84 M | |
| IFC | Intact Financial Corp | 22.186 | 0.5651 | 2.61 | 197.8 K | 4.39 M | |
| VET | Vermilion Energy Inc | 13.8089 | 0.4696 | 3.52 | 299.2 K | 4.13 M | |
| SAP | Saputo Inc | 9.5191 | 0.2006 | 2.15 | 430 K | 4.09 M | |
| CHR | Chorus Aviation Inc | 20.5917 | 0.2828 | 1.39 | 196.54 K | 4.05 M | |
| CFW | Calfrac Well Services Ltd | 414.50 | 18.25 | 4.61 | 9.4 K | 3.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4294 | 0.1426 | 1.54 | 361.87 K | 3.41 M | |
| IGM | Igm Financial Inc | 17.8948 | 0.1794 | 1.01 | 171.04 K | 3.06 M | |
| SVM | Silvercorp Metals Inc | 4.0922 | 0.2615 | 6.83 | 747.9 K | 3.06 M | |
| NPI | Northland Power Inc | 3.6923 | 0.0485 | 1.33 | 779.82 K | 2.88 M | |
| ESI | Ensign Energy Services Inc | 4.6826 | 0.0975 | 2.13 | 606.97 K | 2.84 M | |
| AVL | Avalon Advanced Materials Inc | 3.79 | 0.25 | 7.06 | 744.8 K | 2.82 M | |
| CCA | Cogeco Communications Inc | 18.7419 | 0.5744 | 3.16 | 147.22 K | 2.76 M | |
| LNR | Linamar Corp | 11.5614 | 0.9046 | 8.49 | 230.27 K | 2.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0704 | 0.1836 | 2.67 | 376.18 K | 2.66 M | |
| KEI | Kolibri Global Energy Inc | 8.90 | 0.90 | 11.25 | 288.02 K | 2.56 M | |
| AIM | Aimia Inc | 8.5777 | 0.0994 | 1.17 | 287.9 K | 2.47 M | |
| STN | Stantec Inc | 11.6637 | 0.0621 | 0.54 | 203.02 K | 2.37 M | |
| WPRT | Westport Fuel Systems Inc | 122.10 | 11.00 | 9.9 | 18.7 K | 2.28 M | |
| AETR | Aetherion Technologies Inc. | 122.10 | 11.00 | 9.9 | 18.7 K | 2.28 M | |
| LB | Laurentian Bank | 17.2645 | 0.3605 | 2.13 | 129.19 K | 2.23 M | |
| WN | George Weston Limited | 14.4072 | 0.1542 | 1.08 | 151.62 K | 2.18 M | |
| PAAS | Pan American Silver Corp | 19.2027 | 0.1455 | 0.76 | 104.73 K | 2.01 M | |
| WSP | WSP Global Inc | 15.4241 | 0.2226 | 1.46 | 126.59 K | 1.95 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5933 | 0.0518 | 0.93 | 347.26 K | 1.94 M | |
| NG | Novagold Res Inc | 4.5847 | 0.1208 | 2.71 | 402.34 K | 1.84 M | |
| EMA | Emera Incorporated | 9.7646 | 0.182 | 1.9 | 184.89 K | 1.81 M | |
| AGF-B | AGF Management Limited | 5.7259 | 0.1745 | 3.14 | 280.79 K | 1.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.7884 | 0.1375 | 2.07 | 236.27 K | 1.6 M | |
| CFP | Canfor Corp | 5.96 | 0.25 | 4.38 | 265.4 K | 1.58 M | |
| MDI | Major Drilling Grp | 6.4691 | 0.1046 | 1.64 | 237.55 K | 1.54 M | |
| WFG | West Fraser Timber CO Ltd | 10.7306 | 0.0754 | 0.71 | 131.6 K | 1.41 M | |
| CG | Centerra Gold Inc | 3.1379 | 0.1846 | 6.25 | 448.4 K | 1.41 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7671 | 0.1415 | 2.14 | 202.84 K | 1.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7943 | 0.0388 | 0.57 | 194.28 K | 1.32 M | |
| ATS | Ats Corp | 5.86 | 0.11 | 1.91 | 224.3 K | 1.31 M | |
| IMP | Intermap Tech Corp | 29.50 | 0.90 | 3.15 | 44.1 K | 1.3 M | |
| PNP | Pinetree Capital Ltd | 382.00 | 22.00 | 6.11 | 3.21 K | 1.23 M | |
| EQB | EQB Inc | 7.7175 | 0.0757 | 0.99 | 157.6 K | 1.22 M | |
| TOT | Total Energy Services Inc | 3.6355 | 0.0219 | 0.61 | 298.04 K | 1.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 3567.4124 | 62.9543 | 1.8 | 267 | 952.5 K | |
| CJR-B | Corus Entertainment Inc | 7.1297 | 0.1258 | 1.8 | 133.4 K | 951.1 K | |
| MTL | Mullen Group Ltd | 6.833 | 0.1506 | 2.25 | 133.7 K | 913.57 K | |
| ACO-X | ATCO Ltd | 12.4622 | 0.1193 | 0.97 | 65.71 K | 818.94 K | |
| NWC | The North West Company Inc | 8.265 | 0.3977 | 5.06 | 96.09 K | 794.18 K | |
| ITH | International Tower Hill Mines Ltd | 4.53 | 0.05 | 1.12 | 173 K | 783.69 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.14 | 0.06 | 0.74 | 90.1 K | 733.41 K | |
| LGD | Liberty Gold Corp | 19.64 | 0.68 | 3.59 | 36.08 K | 708.69 K | |
| CSCI | Cosciens Biopharma Inc | 87600.00 | 600.00 | 0.69 | 8 | 700.8 K | |
| SEA | Seabridge Gold Inc | 24.0179 | 0.5138 | 2.19 | 26.44 K | 635.13 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.1636 | 0.2883 | 2.08 | 43.5 K | 616.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 13600.00 | 70.78 K | 200.00 | 1.49 | 88.44 K | 1.2 B |
| ASFX | American Scientific Resources Incorporated | 3.50 | 0.82 | 30.6 | 61.44 M | 215.05 M | |
| HOS | Hornbeck Offshore Services, Inc | 15.22 | 1.91 B | 0.23 | 1.53 | 1.93 M | 29.43 M |
| CDVIQ | Cal Dive International Inc | 10.15 | 9.86 K | 0.06 | 0.59 | 2.53 M | 25.65 M |
| ERHE | ERHC Energy Inc | 76.50 | 863.83 K | 0.70 | 0.92 | 267.31 K | 20.45 M |
| LNWO | Light & Wonder, Inc. | 16.08 | 6.07 B | 0.13 | 0.82 | 760.8 K | 12.23 M |
| MBGAF | Mercedes-Benz Group AG | 33.9111 | 42.59 B | 1.3945 | 4.29 | 343.2 K | 11.64 M |
| PARD | Poniard Pharmaceuticals Inc | 301.60 | 149 | 18.00 | 6.35 | 19.55 K | 5.9 M |
| ICBU | Imd Companies | 9.00 | 2.28 M | 4.00 | 80 | 501.45 K | 4.51 M |
| ONCI | On4 Communications Inc | 131625.00 | 40500.00 | 44.44 | 22 | 2.9 M | |
| CBKCQ | Christopher & Banks Corporation | 7.2939 | 3.86 K | 0.2738 | 3.9 | 225.65 K | 1.65 M |
| BYDDY | BYD Company Limited | 90.00 | 76.04 B | 3.90 | 4.53 | 18.14 K | 1.63 M |
| CGIP | Celadon Group Inc | 11.7323 | 5.66 K | 0.1739 | 1.5 | 113.62 K | 1.33 M |
| CALIQ | China Auto Logistics Inc. | 34.1999 | 484 | 5.10 | 17.53 | 33.37 K | 1.14 M |
| CBRI | CMTSU Liquidation Inc | 4.18 | 0.07 | 1.7 | 267.04 K | 1.12 M | |
| TXIC | Tongxin International Ltd | 9.60 | 1.23 K | 0.16 | 1.69 | 105.86 K | 1.02 M |
| TIXC | Tix Corporation | 3.1536 | 2.36 K | 0.1327 | 4.39 | 224.89 K | 709.22 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 0.64 | 0.81 | 8.49 K | 678.88 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | 0.48 | 1.42 | 17.71 K | 609.09 K |
| TXCCQ | TranSwitch Corporation | 5.9631 | 0.1583 | 2.73 | 97.34 K | 580.44 K | |
| ERINQ | Erin Energy Corporation | 8.5756 | 21.53 K | 0.3696 | 4.5 | 66.62 K | 571.29 K |
| PRXIQ | Premier Exhibitions Inc | 11.201 | 491 | 0.301 | 2.76 | 50.65 K | 567.29 K |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | 9.00 | 15.25 | 7.16 K | 487.02 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.19 | 14.07 K | 0.09 | 1.76 | 68.06 K | 353.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4269 | 785 | 0.1659 | 2.01 | 28.74 K | 242.2 K |
| CYRNQ | CYRNQ | 55.20 | 2.40 | 4.55 | 4.07 K | 224.5 K | |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | 2.50 | 2.13 | 978 | 117.36 K |
| USRM | U.S. Stem Cell Inc | 2050.00 | 64.15 K | 100.00 | 5.13 | 39 | 79.95 K |
| AFPW | AlumiFuel Power Corporation | 9950.00 | 1450.00 | 17.06 | 8 | 79.6 K | |
| WNBD | Winning Brands Corporation | 6.00 | 13.73 K | 0.40 | 7.14 | 11.65 K | 69.93 K |
| MMMM | Quad M Solutions Inc | 10.00 | 5.00 | 100 | 5 K | 50 K | |
| BRDCY | Bridgestone Corporation | 5.4835 | 33.76 B | 0.05 | 0.92 | 5.96 K | 32.69 K |
| DKAM | Drinks Americas Holdings Ltd | 330.0003 | 278.3 K | 11.2499 | 3.53 | 96 | 31.68 K |
| LCU | Lion Copper Corp. Common Shares | 19.44 | 74.6 M | 0.54 | 2.86 | 1.59 K | 30.89 K |
| PTRC | Petro River Oil Corp | 180.00 | 10.00 | 5.88 | 44 | 7.92 K | |
| NKRSF | Niko Resources Ltd | 71.4007 | 2.5948 | 3.77 | 100 | 7.14 K | |
| JDNRF | Jayden Resources Inc. | 5.2828 | 2.32 M | 1.5455 | 41.35 | 1.24 K | 6.53 K |
| BAJFF | Camrova Resources Inc | 12.606 | 0.856 | 7.29 | 500 | 6.3 K | |
| COWI | CoroWare Inc | 5200.00 | 1200.00 | 30 | 1 | 5.2 K | |
| CCTL | Coin Citadel | 23.00 | 37 | 1.00 | 4.55 | 137 | 3.15 K |
| ERGO | Entia Biosciences Inc | 5.10 | 77.42 K | 0.10 | 2 | 400 | 2.04 K |
| OWCP | OWC Pharmaceutical Research Corp | 11.00 | 3.00 | 37.5 | 120 | 1.32 K | |
| KUBR | Kuber Resources Corporation | 8.00 | 126.05 K | 2.00 | 33.33 | 158 | 1.26 K |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | 25.00 | 25 | 7 | 875 |
| GRCU | Green Cures & Botanical Distribution Inc | 144430.00 | 722.67 K | 13130.00 | 10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 13.75 | 3.75 | 37.5 | 10.25 M | 140.92 M | |
| SIEN | Sienna Resources Inc. | 14.50 | 3.50 | 31.82 | 7.55 M | 109.48 M | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 26.25 | 123.53 | 2.23 M | 106.05 M | |
| BQE | BQE Water Inc | 72.00 | 19.00 | 35.85 | 1.42 M | 102.57 M | |
| GBU | Gabriel Resources Ltd | 21.00 | 0.60 | 2.94 | 834.23 K | 17.52 M | |
| UCU | Ucore Rare Metals Inc | 8.20 | 0.10 | 1.23 | 709.6 K | 5.82 M | |
| DEC | Decade Resources Ltd | 40.00 | 6.75 | 20.3 | 90.82 K | 3.63 M | |
| EMR | Emgold Mining Corporation | 60.00 | 5.00 | 9.09 | 53.83 K | 3.23 M | |
| SYH | Skyharbour Resources Ltd | 3.40 | 0.40 | 13.33 | 272.5 K | 926.5 K | |
| BARU | Baru Gold Corp | 25.0667 | 0.2938 | 1.19 | 27.55 K | 690.71 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.75 | 0.50 | 5.41 | 69.38 K | 676.41 K | |
| MRZL | Mont Royal Resources Limited. | 13.5198 | 0.9324 | 7.41 | 47.17 K | 637.77 K | |
| JDN | Jayden Resources Inc | 5.70 | 1.20 | 26.67 | 111.13 K | 633.46 K | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 45.8 K | 618.3 K | |
| TRAN | Clean Energy Transition Inc. | 63.00 | 9.00 | 16.67 | 1.96 K | 123.67 K | |
| KTN | Kootenay Silver Inc | 7.50 | 0.30 | 4.17 | 11.5 K | 86.25 K | |
| AVCR | Avricore Health Inc | 15.40 | 0.60 | 4.05 | 3.87 K | 59.52 K | |
| WPG | West Point Gold Corp. | 16.50 | 0.50 | 3.13 | 3.16 K | 52.21 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 185 | 44.4 K | |
| VVTM | VVT Med Inc. | 1168.2242 | 140.1869 | 13.64 | 38 | 44.39 K | |
| EON | EON Lithium Corp. | 35.00 | 3.00 | 9.38 | 1.02 K | 35.88 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 2.84 K | 34.1 K | |
| LQWD | LQwD FinTech Corp | 36.40 | 2.80 | 8.33 | 609 | 22.17 K | |
| DTWO | D2 Lithium Corp. | 3.20 | 1.00 | 45.45 | 4.83 K | 15.44 K | |
| ROAR | Lion Rock Resources Inc. | 12.00 | 1.00 | 9.09 | 1.25 K | 15.06 K | |
| TIG | Triumph Gold Corp | 44.00 | 1.00 | 2.33 | 249 | 10.96 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 403 | 7.25 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | 1.80 | 9.09 | 267 | 5.77 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 20.00 | 9.09 | 20 | 4.8 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 1.14 K | 4.57 K | |
| CBI | Colibri Resource Corporation | 5.25 | 1.50 | 40 | 800 | 4.2 K | |
| SAG | Sterling Metals Corp | 230.00 | 6.39 M | 10.00 | 4.55 | 15 | 3.45 K |
| BKM | Pacific Booker Minerals Inc | 6.50 | 0.21 | 3.34 | 512 | 3.33 K | |
| BRON | Bronco Resources Corp. | 11.60 | 2.00 | 20.83 | 252 | 2.92 K | |
| ANDC | Andina Copper Corporation | 8.125 | 0.625 | 8.33 | 314 | 2.55 K | |
| NL | Northern Lion Gold Corp | 3.52 | 0.32 | 10 | 341 | 1.2 K | |
| BSK | Blue Sky Uranium Corp | 17.00 | 1.00 | 6.25 | 69 | 1.17 K | |
| MET | Metalore Resources Limited | 5.8622 | 0.0405 | 0.7 | 200 | 1.17 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 350 | 1.12 K | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 14 | 1.12 K | |
| CPAU | CopAur Minerals Inc | 29.00 | 2.00 | 7.41 | 25 | 725 | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 15.00 | 17.65 | 5 | 500 | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 50 | 200 |