Gainers for 25 September 2009 from 00:00:00 until 23:59:59
Gainers for 25 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 68.9278 | 650.71 M | 2.0287 | 3.03 | 597.27 K | 41.17 M |
| CVM | Cel-Sci Corp | 12225.00 | 22.51 M | 225.00 | 1.88 | 1.41 K | 17.18 M |
| IGC | India Globalization Capital Inc | 15.80 | 18.2 M | 3.40 | 27.42 | 212.65 K | 3.36 M |
| PLX | Protalix Biotherapeutics | 76.70 | 245.74 M | 1.80 | 2.4 | 22.06 K | 1.69 M |
| NOG | Northern Oil and Gas | 63.2204 | 2.68 B | 2.1046 | 3.44 | 20.29 K | 1.28 M |
| COHN | Cohen & CO Inc | 38.0451 | 31.45 M | 3.4303 | 9.91 | 18.38 K | 699.38 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 6.61 M | 1050.00 | 16.67 | 73 | 536.55 K |
| PLAG | Planet Green Holdings Corp | 670.00 | 5.41 M | 27.50 | 4.28 | 528 | 353.76 K |
| ITP | IT Tech Packaging Inc | 41.9982 | 978.9 K | 0.3889 | 0.93 | 2.5 K | 105.12 K |
| MXC | Mexco Energy Corp | 10.4178 | 23.68 M | 0.1744 | 1.7 | 6.1 K | 63.55 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 135.56 M | 1.01 | 0.89 | 456 | 52.44 K |
| TPHS | Trinity Pl Hlds Inc | 7.7676 | 1.98 M | 0.0996 | 1.3 | 5.95 K | 46.22 K |
| BHB | Bar Harbor Bankshares | 8.5079 | 696.29 M | 0.0969 | 1.15 | 4.28 K | 36.37 K |
| FRD | Friedman Industries Inc | 4.0383 | 271.78 M | 0.0539 | 1.35 | 8.8 K | 35.54 K |
| ESP | Espey Mfg. & Electronics | 8.1363 | 139.82 M | 0.0722 | 0.9 | 3.2 K | 26.04 K |
| REED | Reed's, Inc. | 590.7236 | 27.63 M | 23.0526 | 4.06 | 33 | 19.49 K |
| GBR | New Concept Energy Inc | 6.80 | 4.06 M | 0.15 | 2.26 | 1.29 K | 8.79 K |
| IPB | Merrill Lynch & Company | 7.2516 | 0.1442 | 2.03 | 1 K | 7.25 K | |
| GENC | Gencor Industries IN | 5.4409 | 257.1 M | 0.1009 | 1.89 | 1.2 K | 6.53 K |
| IDR | Idaho Strategic Resources | 4.06 | 294.53 M | 1.12 | 38.1 | 1.6 K | 6.51 K |
| BESS | Bimergen Energy Corporation | 105.00 | 21.08 M | 7.00 | 7.14 | 56 | 5.88 K |
| UUU | Universal Security Instruments | 4.9595 | 16.02 M | 0.16 | 3.33 | 100 | 495.95 |
| SDEV | Stablecoin Development Corporation | 179156.25 | 57.03 M | 8097.4531 | 4.73 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.7915 | 0.1381 | 2.08 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.70 | 3.12 B | 0.90 | 0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ISRG | Intuitive Surg Inc | 28.6111 | 156.71 B | 1.7222 | 6.4 | 18.09 M | 517.62 M |
| FSLR | First Solar Inc | 152.87 | 18.42 B | 2.25 | 1.49 | 2.38 M | 363.11 M |
| APA | Apa Corp | 67.0557 | 16.47 B | 0.3354 | 0.5 | 5.03 M | 337.36 M |
| SBUX | Starbucks Corporation | 7.9298 | 121.35 B | 0.2639 | 3.44 | 35.88 M | 284.52 M |
| MDLZ | Mondelez Intl Inc | 17.5855 | 85.49 B | 0.0994 | 0.57 | 11.7 M | 205.7 M |
| AMAT | Applied Materials | 10.0404 | 294.02 B | 0.0613 | 0.61 | 19.48 M | 195.59 M |
| AMD | Advanced Micro Devices | 5.83 | 875.91 B | 0.17 | 3 | 29.82 M | 173.86 M |
| WYNN | Wynn Resorts Ltd | 42.092 | 8.76 B | 0.4134 | 0.99 | 3.77 M | 158.7 M |
| BKNG | Booking Holdings Inc | 6.3639 | 118.68 B | 0.0962 | 1.53 | 19.82 M | 126.12 M |
| UAL | United Airlines Holdings Inc | 9.30 | 35.51 B | 0.47 | 5.32 | 12.83 M | 119.32 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.9153 | 1.53 B | 0.169 | 2.94 | 14.27 M | 84.44 M |
| ADI | Analog Devices | 18.8792 | 192.84 B | 0.1369 | 0.73 | 4.19 M | 79.19 M |
| AAL | American Airlines Group | 4.676 | 8.73 B | 0.0471 | 1.02 | 16.26 M | 76.04 M |
| FITB | Fifth Third Bancorp | 5.8917 | 49.25 B | 0.0307 | 0.52 | 12.69 M | 74.76 M |
| GEN | Gen Digital Inc | 5.5863 | 18.04 B | 0.1215 | 2.22 | 12 M | 67.01 M |
| TER | Teradyne Inc | 8.419 | 38.96 B | 0.138 | 1.67 | 6.82 M | 57.41 M |
| ILMN | Illumina Inc | 39.5525 | 31.3 B | 0.2918 | 0.74 | 1.36 M | 53.72 M |
| TMUS | T-Mobile US | 15.7733 | 180.02 B | 0.4461 | 2.91 | 3.3 M | 52.06 M |
| LINC | Lincoln Educational | 17.7892 | 723.57 M | 1.4562 | 8.92 | 2.35 M | 41.88 M |
| SBAC | SBA Communications | 24.8619 | 19.77 B | 0.3211 | 1.31 | 1.68 M | 41.68 M |
| AETR | Aetherion Technologies Inc. | 116.60 | 31.72 M | 6.40 | 5.81 | 323.02 K | 37.66 M |
| BPOP | Popular Inc | 20.23 | 9.92 B | 1.1988 | 6.3 | 1.72 M | 34.74 M |
| VRTX | Vertex Pharmaceutic | 36.39 | 136.56 B | 0.36 | 1 | 948 K | 34.5 M |
| VEON | Veon Ltd ADR | 240.0994 | 5.45 B | 1.6278 | 0.68 | 135.35 K | 32.5 M |
| ADTN | Adtran Inc | 18.6137 | 393.56 M | 0.5139 | 2.84 | 1.69 M | 31.53 M |
| TTEK | Tetra Tech Inc | 4.6783 | 9.94 B | 0.0509 | 1.1 | 6.08 M | 28.46 M |
| AMSC | Amer Superconductor | 304.40 | 1.17 B | 7.10 | 2.39 | 92.8 K | 28.25 M |
| CLNE | Clean Energy Fuels | 14.42 | 405.62 M | 0.87 | 6.42 | 1.82 M | 26.26 M |
| UTHR | United Therapeutic | 48.93 | 25.18 B | 0.31 | 0.64 | 475.93 K | 23.29 M |
| ROP | Roper Industries | 45.9232 | 47.54 B | 0.3989 | 0.88 | 476.95 K | 21.9 M |
| ACGL | Arch Capital Grp Ltd | 7.0811 | 35.68 B | 0.0561 | 0.8 | 2.7 M | 19.11 M |
| EZPW | Ezcorp Inc | 13.56 | 1.69 B | 0.61 | 4.71 | 1.32 M | 17.85 M |
| CBAT | Cbak Energy Technology Inc | 20.60 | 89.99 M | 2.25 | 12.26 | 863.08 K | 17.78 M |
| PLCE | Children's Place Inc | 26.4333 | 6.38 M | 0.3297 | 1.26 | 655.31 K | 17.32 M |
| BMRN | Biomarin Pharmaceuticals | 17.91 | 11.09 B | 0.11 | 0.62 | 966.06 K | 17.3 M |
| BRKR | Bruker Corp | 9.2042 | 9.38 B | 0.2014 | 2.24 | 1.58 M | 14.56 M |
| CSIQ | Canadian Solar Inc | 16.74 | 670.82 M | 0.20 | 1.21 | 852.81 K | 14.28 M |
| CYTK | Cytokinetics | 29.88 | 7.82 B | 3.00 | 11.16 | 472.62 K | 14.12 M |
| SVC | Service Properties Trust | 7.2371 | 739.94 M | 0.0363 | 0.5 | 1.79 M | 12.99 M |
| HURN | Huron Consulting | 24.00 | 2.68 B | 0.62 | 2.65 | 528.73 K | 12.69 M |
| TECH | Bio-Techne Cp | 12.8929 | 11.43 B | 0.0973 | 0.76 | 922.19 K | 11.89 M |
| CASY | Casey's General Stor | 26.6468 | 26.32 B | 0.6314 | 2.43 | 439.25 K | 11.7 M |
| FORR | Forrester Resrch | 20.6373 | 173.83 M | 0.66 | 3.3 | 530.6 K | 10.95 M |
| VECO | Veeco Instrument | 21.93 | 2.39 B | 0.74 | 3.49 | 494.41 K | 10.84 M |
| BUSE | First Busey Corp | 8.2249 | 2.38 B | 0.7145 | 9.51 | 1.31 M | 10.81 M |
| DHC | Diversified Healthcare Trust | 7.575 | 1.75 B | 0.1029 | 1.38 | 1.41 M | 10.69 M |
| USAU | U.S. Gold Corp | 2330.3523 | 175.7 M | 821.7861 | 54.47 | 4.13 K | 9.62 M |
| PEGA | Pegasystems Inc | 7.8986 | 5.31 B | 0.0618 | 0.79 | 1.08 M | 8.51 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.6125 | 2.96 B | 0.2019 | 4.58 | 1.65 M | 7.6 M |
| LBTYA | Liberty Global Ord A | 5.073 | 3.58 B | 0.0304 | 0.6 | 1.41 M | 7.13 M |
| RIGL | Rigel Pharmaceuticals | 83.10 | 830.51 M | 3.10 | 3.87 | 84.64 K | 7.03 M |
| WRLD | World Acceptance Cp | 24.38 | 643.88 M | 0.24 | 0.99 | 253.89 K | 6.19 M |
| ANDE | Andersons Inc | 17.896 | 1.86 B | 0.5022 | 2.89 | 342.45 K | 6.13 M |
| EXEL | Exelixis Inc | 6.48 | 16.84 B | 0.17 | 2.69 | 904.91 K | 5.86 M |
| LSAK | Lesaka Technologies Inc | 21.33 | 287.31 M | 0.16 | 0.76 | 266.06 K | 5.67 M |
| RAIL | Freightcar America | 22.9331 | 162.32 M | 0.4648 | 2.07 | 246.26 K | 5.65 M |
| SKYW | Skywest Inc | 15.5175 | 3.13 B | 0.347 | 2.29 | 315.05 K | 4.89 M |
| NEOG | Neogen Cp | 5.5065 | 2.45 B | 0.1983 | 3.74 | 760.43 K | 4.19 M |
| LBTYK | Liberty Global Ord C | 5.1415 | 3.5 B | 0.0313 | 0.61 | 806.51 K | 4.15 M |
| ASTI | Ascent Solar Technologies | 8.17 | 14.99 M | 0.80 | 10.85 | 479.73 K | 3.92 M |
| ALNY | Alnylam Pharmaceuticals | 22.79 | 22.11 B | 0.47 | 2.11 | 166.2 K | 3.79 M |
| WPRT | Westport Fuel Systems Inc | 116.60 | 42.17 M | 6.40 | 5.81 | 32.31 K | 3.77 M |
| RBBN | Ribbon Communications Inc | 10.60 | 263.39 M | 0.10 | 0.95 | 327.54 K | 3.47 M |
| MZTI | MZTI | 33.3502 | 3.02 B | 0.2785 | 0.84 | 103.2 K | 3.44 M |
| TILE | Interface Inc | 7.3332 | 1.79 B | 0.1943 | 2.72 | 416.7 K | 3.06 M |
| RGP | Resources Connection Inc | 10.4072 | 92.65 M | 0.3126 | 3.1 | 284.1 K | 2.96 M |
| RRGB | Red Robin Gourmet Burgers Inc | 20.85 | 166.54 M | 0.14 | 0.68 | 140.49 K | 2.93 M |
| PLAB | Photronics Inc | 4.86 | 1.63 B | 0.11 | 2.32 | 600.87 K | 2.92 M |
| NSIT | Insight Enterpr | 11.69 | 4.95 B | 0.08 | 0.69 | 222.59 K | 2.6 M |
| IART | Integra Lifesciences | 12.0017 | 1.12 B | 0.0747 | 0.63 | 211.17 K | 2.53 M |
| CLFD | Clearfield Inc | 5.155 | 403.04 M | 0.275 | 5.64 | 486.01 K | 2.51 M |
| TAOP | Taoping Inc | 18684.00 | 2.7 M | 972.00 | 5.49 | 126 | 2.35 M |
| HHS | Harte-Hanks | 97.7389 | 29.89 M | 0.5164 | 0.53 | 21.72 K | 2.12 M |
| KFRC | Kforce Inc | 8.395 | 1 B | 0.0831 | 1 | 215.7 K | 1.81 M |
| FFBC | First Finl Bncp [Oh] | 5.9487 | 3.43 B | 0.1013 | 1.73 | 303.5 K | 1.81 M |
| DAKT | Daktronics Inc | 5.2055 | 926.26 M | 0.0827 | 1.61 | 316.84 K | 1.65 M |
| KOPN | Kopin Cp | 4.66 | 584.24 M | 0.05 | 1.08 | 331.85 K | 1.55 M |
| CRAI | Cra International | 23.9551 | 1.29 B | 0.3556 | 1.51 | 63.2 K | 1.51 M |
| OSIS | O S I Systems Inc | 17.72 | 3.03 B | 0.22 | 1.26 | 83.54 K | 1.48 M |
| SAFT | Safety Ins Group Inc | 15.8633 | 1.53 B | 0.3155 | 2.03 | 88.29 K | 1.4 M |
| PLUG | Plug Power Inc | 8.099 | 1.55 B | 0.198 | 2.51 | 171.71 K | 1.39 M |
| HALO | Halozyme Therapeutic | 7.26 | 11.38 B | 0.07 | 0.97 | 174.03 K | 1.26 M |
| ANGO | Angiodynamics Inc | 13.83 | 499.19 M | 0.14 | 1.02 | 86.41 K | 1.2 M |
| PETS | Petmed Express Inc | 9.3879 | 20.38 M | 0.0654 | 0.7 | 126.89 K | 1.19 M |
| FOCL | EDAP TMS S.A. | 4.13 | 153.22 M | 0.03 | 0.73 | 284.6 K | 1.18 M |
| CHCO | City Holding Company | 17.0779 | 2.01 B | 0.2983 | 1.78 | 65.9 K | 1.13 M |
| TITN | Titan Machinery Inc | 12.14 | 531.14 M | 0.17 | 1.42 | 92.49 K | 1.12 M |
| UTSI | Utstarcom Holdings C | 24.60 | 18.29 M | 0.24 | 0.99 | 43.07 K | 1.06 M |
| BWEN | Broadwind Energy Inc | 83.90 | 56.07 M | 1.50 | 1.82 | 12.48 K | 1.05 M |
| ACLS | Axcelis Tech Inc | 3.88 | 3.22 B | 0.16 | 4.3 | 264.84 K | 1.03 M |
| SENEA | Seneca Foods Cp A | 28.00 | 1.19 B | 0.32 | 1.16 | 36.63 K | 1.03 M |
| COLB | Columbia Banking Sys | 7.7621 | 8.66 B | 0.1306 | 1.71 | 127.1 K | 986.56 K |
| RMTI | Rockwell Medical IN | 94.71 | 28.33 M | 3.30 | 3.61 | 9.46 K | 896.34 K |
| OZK | Bank Ozk | 4.1996 | 5.5 B | 0.0364 | 0.87 | 205.45 K | 862.8 K |
| QMCO | Quantum Corp | 188.80 | 604.55 M | 3.20 | 1.72 | 4.55 K | 859.98 K |
| IMCI | Infinite Group Inc. Common Stock | 34.9425 | 677 | 0.6075 | 1.77 | 24.3 K | 849.1 K |
| DGII | Digi Intl Inc | 8.89 | 2.1 B | 0.06 | 0.68 | 90.4 K | 803.65 K |
| SPOK | Spok Holdings Inc | 4.3355 | 244.25 M | 0.1302 | 3.1 | 183.7 K | 796.44 K |
| ARAY | Accuray Inc | 6.59 | 336.56 M | 0.07 | 1.07 | 115.75 K | 762.8 K |
| ALLT | Allot Communications | 3.76 | 391.96 M | 0.17 | 4.74 | 180.67 K | 679.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts International | 11.9595 | 8.47 B | 0.4913 | 4.28 | 39.99 M | 478.26 M |
| LVS | Las Vegas Sands | 11.1494 | 26.16 B | 0.1267 | 1.15 | 38.3 M | 427.03 M |
| MCD | McDonald's Corporation | 36.2739 | 192.46 B | 0.5287 | 1.48 | 11.28 M | 409.17 M |
| OXY | Occidental Petroleum Corp | 46.6011 | 58.73 B | 1.5366 | 3.41 | 8.4 M | 391.64 M |
| AEM | Agnico-Eagle Mines Ltd | 49.2087 | 90.21 B | 0.2528 | 0.52 | 7.8 M | 383.8 M |
| MRK | Merck & Company | 17.1015 | 364.26 B | 0.1314 | 0.77 | 22.12 M | 378.33 M |
| ABT | Abbott Laboratories | 15.6975 | 187.95 B | 0.1293 | 0.83 | 23.84 M | 374.2 M |
| KO | Coca-Cola Company | 15.9673 | 426.96 B | 0.1899 | 1.2 | 21.74 M | 347.08 M |
| SLB | Schlumberger N.V. | 40.189 | 76.27 B | 0.2162 | 0.54 | 7.2 M | 289.54 M |
| USB | U.S. Bancorp | 13.3972 | 95.03 B | 0.0971 | 0.73 | 17.04 M | 228.27 M |
| NKE | Nike Inc | 12.4247 | 56.43 B | 0.0996 | 0.81 | 17.49 M | 217.37 M |
| NOV | Nov Inc | 29.3426 | 6.45 B | 0.2309 | 0.79 | 6.89 M | 202.05 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.7743 | 15.22 B | 0.158 | 1.64 | 20.14 M | 196.86 M |
| ZBH | Zimmer Biomet Holdings | 45.4832 | 19.53 B | 0.6962 | 1.55 | 4.24 M | 192.83 M |
| VLO | Valero Energy Corp | 11.1148 | 105.93 B | 0.3027 | 2.8 | 16.6 M | 184.55 M |
| LMT | Lockheed Martin Corp | 46.7747 | 137.69 B | 0.5645 | 1.22 | 3.79 M | 177.41 M |
| AZO | Autozone | 143.97 | 52.46 B | 1.47 | 1.03 | 1.16 M | 166.89 M |
| SPG | Simon Property Group | 31.5225 | 88.44 B | 0.3429 | 1.1 | 5.18 M | 163.2 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.7795 | 0.1435 | 1.05 | 10.78 M | 148.57 M | |
| CAH | Cardinal Health | 17.9074 | 65.09 B | 0.2229 | 1.26 | 7.81 M | 139.9 M |
| GD | General Dynamics Corp | 42.7798 | 98.22 B | 0.4822 | 1.14 | 3.27 M | 139.88 M |
| LLY | Eli Lilly and Company | 21.0984 | 1.29 T | 0.1808 | 0.86 | 6.31 M | 133.17 M |
| NEE | Nextera Energy | 9.1011 | 178.52 B | 0.0753 | 0.83 | 14.13 M | 128.58 M |
| PNC | PNC Bank | 28.524 | 92.17 B | 0.2645 | 0.94 | 4.3 M | 122.57 M |
| IP | International Paper Company | 16.5213 | 18.23 B | 0.2663 | 1.64 | 7.37 M | 121.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7138 | 118.19 B | 0.0799 | 0.75 | 9.42 M | 100.96 M |
| DAL | Delta Air Lines Inc | 7.7991 | 56.74 B | 0.112 | 1.46 | 11.93 M | 93.06 M |
| CB | Chubb Ltd | 32.0888 | 143.56 B | 0.9852 | 3.17 | 2.77 M | 88.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.5322 | 109.75 B | 0.2489 | 1.36 | 4.65 M | 86.23 M |
| BXP | Boston Properties | 34.8927 | 11.33 B | 0.6171 | 1.8 | 2.38 M | 83.13 M |
| TEX | Terex Corp | 17.2477 | 6.4 B | 0.332 | 1.96 | 4.45 M | 76.75 M |
| FITB | Fifth Third Bancorp | 5.8502 | 0.0305 | 0.52 | 12.69 M | 74.23 M | |
| FLS | Flowserve Corp | 25.059 | 10.54 B | 0.3323 | 1.34 | 2.95 M | 73.95 M |
| SLG | SL Green Realty Corp | 21.9217 | 3.76 B | 0.1855 | 0.85 | 3.17 M | 69.55 M |
| GEN | Genesis Healthcare Inc | 5.5863 | 0.1215 | 2.22 | 12 M | 67.01 M | |
| GFI | Gold Fields Ltd ADR | 8.0679 | 31.86 B | 0.0482 | 0.6 | 8.13 M | 65.62 M |
| LUV | Southwest Airlines Company | 8.282 | 22 B | 0.1373 | 1.69 | 7.55 M | 62.49 M |
| SONY | Sony Group Corp ADR | 4.8889 | 158.08 B | 0.1278 | 2.68 | 12.2 M | 59.64 M |
| ARE | Alexandria Real Estate Equities | 30.588 | 7.64 B | 0.3518 | 1.16 | 1.73 M | 52.85 M |
| BBD | Banco Bradesco S.A. ADR | 4.1882 | 28.72 B | 0.0411 | 0.99 | 12.08 M | 50.58 M |
| HRB | H&R Block | 9.696 | 6.13 B | 0.1187 | 1.24 | 5.2 M | 50.38 M |
| AN | Autonation Inc | 17.66 | 5.69 B | 0.14 | 0.8 | 2.83 M | 49.98 M |
| KIM | Kimco Realty Corp | 6.101 | 16.98 B | 0.0328 | 0.54 | 8 M | 48.81 M |
| BC | Brunswick Corp | 8.9301 | 4.93 B | 1.2214 | 15.84 | 4.71 M | 42.08 M |
| CCK | Crown Cork & Seal Company | 24.9754 | 13.14 B | 0.2368 | 0.96 | 1.67 M | 41.67 M |
| BHC | Bausch Health Companies Inc | 13.882 | 3.13 B | 0.8365 | 6.41 | 2.97 M | 41.23 M |
| LUMN | Centurylink | 11.4345 | 4.22 B | 0.0902 | 0.8 | 3.52 M | 40.22 M |
| WY | Weyerhaeuser Company | 8.2796 | 14.99 B | 0.1233 | 1.51 | 4.75 M | 39.33 M |
| MOD | Modine Manufacturing Company | 7.55 | 7.22 B | 0.31 | 4.28 | 5.12 M | 38.64 M |
| EW | Edwards Lifesciences Corp | 5.7567 | 61.61 B | 0.1117 | 1.98 | 6.66 M | 38.32 M |
| AIZ | Assurant Inc | 22.6324 | 15.89 B | 0.2754 | 1.23 | 1.42 M | 32.16 M |
| FCN | Fti Consulting | 43.69 | 5.53 B | 0.32 | 0.74 | 718.2 K | 31.38 M |
| NLY | Annaly Capital Management Inc | 9.3507 | 13.91 B | 0.0973 | 1.05 | 3.24 M | 30.27 M |
| WRB | W.R. Berkley Corp | 5.1942 | 28.77 B | 0.0425 | 0.82 | 5.42 M | 28.13 M |
| UDR | United Dominion Realty Trust | 8.1656 | 13.23 B | 0.1087 | 1.35 | 3.25 M | 26.51 M |
| SGI | Somnigroup International Inc. | 4.0871 | 13.99 B | 0.0384 | 0.95 | 6.22 M | 25.42 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.9407 | 15.31 B | 0.2622 | 0.91 | 877.06 K | 25.38 M |
| AEE | Ameren Corp | 13.9233 | 31.77 B | 0.0765 | 0.55 | 1.77 M | 24.71 M |
| GSK | Glaxosmithkline Plc ADR | 17.1278 | 101.13 B | 0.1397 | 0.82 | 1.38 M | 23.62 M |
| CRL | Charles River Laboratories Intl | 36.30 | 16.19 B | 0.26 | 0.72 | 638.16 K | 23.17 M |
| TDW | Tidewater Inc | 1241.856 | 3.95 B | 6.5146 | 0.53 | 18.62 K | 23.13 M |
| SAH | Sonic Automotive | 8.3997 | 1.88 B | 0.0904 | 1.09 | 2.72 M | 22.87 M |
| HDB | Hdfc Bank Ltd ADR | 4.3598 | 132.87 B | 0.0429 | 0.99 | 5.14 M | 22.39 M |
| DINO | HF Sinclair Corp | 6.3363 | 17.51 B | 0.4385 | 7.43 | 3.49 M | 22.1 M |
| ROP | Roper Industries | 45.8072 | 0.3979 | 0.88 | 477 K | 21.85 M | |
| FNF | Fidelity National Financial | 7.0518 | 11.64 B | 0.0665 | 0.95 | 3.1 M | 21.83 M |
| DKS | Dick's Sporting Goods Inc | 15.0502 | 13.31 B | 0.1097 | 0.73 | 1.34 M | 20.18 M |
| EG | Everest Re Group | 59.414 | 15.82 B | 0.4791 | 0.81 | 335.88 K | 19.96 M |
| AXS | Axis Capital Holdings | 18.8667 | 7.8 B | 0.4617 | 2.51 | 1.05 M | 19.87 M |
| CUZ | Cousins Properties Inc | 13.2807 | 4.88 B | 0.1468 | 1.12 | 1.47 M | 19.56 M |
| SM | Sm Energy Company | 27.1338 | 7.69 B | 0.5591 | 2.1 | 718.71 K | 19.5 M |
| INVX | Innovex International, Inc | 47.83 | 1.77 B | 1.16 | 2.49 | 401.8 K | 19.22 M |
| DCH | Dauch Corporation | 7.25 | 1.11 B | 0.12 | 1.68 | 2.62 M | 19 M |
| RVTY | RVTY | 17.7618 | 17.23 B | 0.1563 | 0.89 | 1.07 M | 18.97 M |
| CFR | Cullen/Frost Bankers | 30.6523 | 9.84 B | 0.5046 | 1.67 | 601.8 K | 18.45 M |
| ENS | Enersys Inc | 19.1515 | 5.16 B | 0.2028 | 1.07 | 805.6 K | 15.43 M |
| CBT | Cabot Corp | 15.6321 | 3.69 B | 0.204 | 1.32 | 960.7 K | 15.02 M |
| PAG | Penske Automotive Group | 11.9257 | 13.92 B | 0.1986 | 1.69 | 1.26 M | 15 M |
| ALK | Alaska Air Group | 6.07 | 4.29 B | 0.1866 | 3.17 | 2.35 M | 14.29 M |
| BKE | Buckle Inc | 7.0599 | 2.25 B | 0.417 | 6.28 | 1.9 M | 13.42 M |
| GIL | Gildan Activewear | 7.642 | 6.42 B | 0.2634 | 3.57 | 1.72 M | 13.17 M |
| MD | Mednax Inc | 53.79 | 2.45 B | 0.44 | 0.82 | 242.89 K | 13.07 M |
| EPD | Enterprise Products Partners LP | 4.7983 | 82.55 B | 0.0257 | 0.54 | 2.67 M | 12.8 M |
| O | Realty Income Corp | 11.1335 | 56.1 B | 0.1082 | 0.98 | 1.09 M | 12.08 M |
| ING | ING Groep N.V. ADR | 9.0381 | 94.38 B | 0.1041 | 1.17 | 1.33 M | 12.06 M |
| FBRT | Franklin Bsp Realty Trust Inc | 9.403 | 465.39 M | 0.0488 | 0.52 | 1.25 M | 11.79 M |
| OKE | Oneok Inc | 7.4309 | 56.58 B | 0.0396 | 0.54 | 1.5 M | 11.13 M |
| PKG | Packaging Corp of America | 11.9971 | 22.37 B | 0.068 | 0.57 | 918.7 K | 11.02 M |
| KNX | Knight-Swift Transporation Inc | 13.1087 | 10.39 B | 0.0704 | 0.54 | 807.8 K | 10.59 M |
| CDP | Copt Defense Properties | 17.4694 | 3.84 B | 0.0913 | 0.53 | 552.1 K | 9.64 M |
| GPI | Group 1 Automotive | 22.8356 | 3.11 B | 0.2402 | 1.06 | 398.3 K | 9.1 M |
| EPAC | Actuant Corp | 15.1687 | 2.02 B | 0.0777 | 0.51 | 586.94 K | 8.9 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 3.1568 | 12.29 B | 0.1555 | 5.18 | 2.77 M | 8.76 M |
| SLF | Sun Life Financial Inc | 14.513 | 40.51 B | 0.1579 | 1.1 | 592.5 K | 8.6 M |
| BSAC | Banco Santander Chile ADR | 9.8704 | 15.28 B | 0.1868 | 1.93 | 859.82 K | 8.49 M |
| HIW | Highwoods Properties | 12.4447 | 3.49 B | 0.0791 | 0.64 | 663 K | 8.25 M |
| AZZ | Azz Inc | 14.7302 | 4 B | 0.8129 | 5.84 | 557.4 K | 8.21 M |
| BNS | Bank of Nova Scotia | 19.72 | 112.79 B | 0.1178 | 0.6 | 411.6 K | 8.12 M |
| HAE | Haemonetics Corp | 27.895 | 5.59 B | 0.245 | 0.89 | 286.04 K | 7.98 M |
| GEF | Greif Bros. Corp | 29.8091 | 4.03 B | 0.2054 | 0.69 | 261.1 K | 7.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7889.7651 | 41.2222 | 0.53 | 391.56 K | 3.09 B | |
| OBE | Obsidian Energy Ltd | 116.55 | 3.43 | 3.03 | 2.24 M | 261.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1265 | 0.0936 | 0.93 | 6.89 M | 69.73 M | |
| HBM | Hudbay Minerals Inc | 11.9145 | 1.4594 | 13.96 | 4.71 M | 56.11 M | |
| AEM | Agnico Eagle Mines Ltd | 52.87 | 0.5066 | 0.97 | 1.03 M | 54.27 M | |
| BNS | Bank of Nova Scotia | 21.6097 | 0.2764 | 1.3 | 2.01 M | 43.36 M | |
| FM | First Quantum Minerals Ltd | 12.5264 | 0.1888 | 1.53 | 2.33 M | 29.2 M | |
| SLF | Sun Life Financial Inc | 15.8017 | 0.2615 | 1.68 | 1.52 M | 24.02 M | |
| TRP | TC Energy Corp | 13.7062 | 0.1341 | 0.99 | 1.49 M | 20.41 M | |
| BHC | Bausch Health Companies Inc | 15.1257 | 0.9119 | 6.42 | 1.01 M | 15.31 M | |
| GIB-A | CGI Inc | 12.6643 | 0.1981 | 1.59 | 902.98 K | 11.44 M | |
| DSG | Descartes Sys | 5.87 | 0.07 | 1.21 | 1.93 M | 11.32 M | |
| GIL | Gildan Activewear Inc | 8.1186 | 0.3346 | 4.3 | 1.29 M | 10.48 M | |
| TXG | Torex Gold Resources Inc | 13.243 | 1.0953 | 9.02 | 493.9 K | 6.54 M | |
| TXP | Touchstone Exploration Inc | 46.2807 | 0.9926 | 2.19 | 135.98 K | 6.29 M | |
| S | Sherritt Intl Rv | 6.237 | 0.155 | 2.55 | 898.34 K | 5.6 M | |
| MRU | Metro Inc | 8.9054 | 0.1359 | 1.55 | 620.18 K | 5.52 M | |
| CAE | Cae Inc | 7.5154 | 0.1091 | 1.47 | 629.1 K | 4.73 M | |
| CS | Capstone Mining Corp | 3.06 | 0.06 | 2 | 1.44 M | 4.42 M | |
| AIM | Aimia Inc | 8.5777 | 0.0632 | 0.74 | 483.3 K | 4.15 M | |
| CHR | Chorus Aviation Inc | 20.7614 | 0.2262 | 1.1 | 189.48 K | 3.93 M | |
| X | TMX Group Ltd | 4.3159 | 0.059 | 1.39 | 827.62 K | 3.57 M | |
| ONEX | Onex Corp | 23.1559 | 0.5237 | 2.31 | 153.4 K | 3.55 M | |
| STN | Stantec Inc | 11.1914 | 0.0663 | 0.6 | 244.18 K | 2.73 M | |
| EMP-A | Empire Company Limited | 10.6441 | 0.0905 | 0.86 | 246 K | 2.62 M | |
| CFW | Calfrac Well Services Ltd | 446.75 | 6.25 | 1.42 | 4.86 K | 2.17 M | |
| WCN | Waste Connections Inc | 14.7834 | 0.0944 | 0.64 | 134.77 K | 1.99 M | |
| AVL | Avalon Advanced Materials Inc | 3.75 | 0.14 | 3.88 | 524.3 K | 1.97 M | |
| IAG | IA Financial Corp Inc | 17.7392 | 0.2235 | 1.28 | 87.4 K | 1.55 M | |
| BIR | Birchcliff Energy Ltd | 4.7623 | 0.0322 | 0.68 | 290.8 K | 1.38 M | |
| WTE | Westshore Terminals Investment Corp | 5.5985 | 0.0786 | 1.42 | 231.18 K | 1.29 M | |
| POU | Paramount Resources Ltd | 4.9452 | 0.4388 | 9.74 | 246.76 K | 1.22 M | |
| CORS | Corus Entertainment Holdings Inc. | 3546.4275 | 88.136 | 2.55 | 316 | 1.12 M | |
| CJR-B | Corus Entertainment Inc | 7.0877 | 0.1761 | 2.55 | 157.9 K | 1.12 M | |
| WPRT | Westport Fuel Systems Inc | 127.60 | 7.80 | 6.51 | 8.71 K | 1.11 M | |
| AETR | Aetherion Technologies Inc. | 127.60 | 7.80 | 6.51 | 8.71 K | 1.11 M | |
| PNP | Pinetree Capital Ltd | 352.00 | 10.00 | 2.92 | 2.93 K | 1.03 M | |
| CCA | Cogeco Communications Inc | 18.2521 | 0.1148 | 0.63 | 49.58 K | 904.9 K | |
| PSI | Pason Systems Inc | 6.2882 | 0.1068 | 1.73 | 126.41 K | 794.9 K | |
| TCW | Trican Well | 7.9374 | 0.1686 | 2.17 | 94.45 K | 749.71 K | |
| EDV | Endeavour Mining Corp | 15.0982 | 0.4103 | 2.79 | 49.59 K | 748.72 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.756 | 0.1093 | 0.8 | 49.24 K | 677.3 K | |
| TXR | Torex Resources Inc. | 13.177 | 1.0898 | 9.02 | 49.39 K | 650.81 K | |
| TRZ | Transat At Inc | 13.04 | 0.12 | 0.93 | 47.88 K | 624.42 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9399 | 0.0728 | 1.06 | 85.68 K | 594.59 K | |
| CCL-B | CCL Industries Inc | 3.3864 | 0.0709 | 2.14 | 158.07 K | 535.31 K | |
| BCE-PF | BCE Inc Pref AF | 7.7095 | 0.0609 | 0.8 | 68.19 K | 525.69 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.77 | 0.07 | 0.91 | 67.5 K | 524.47 K | |
| AFN | Ag Growth International Inc | 16.8948 | 0.353 | 2.13 | 30.4 K | 513.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5806 | 0.0996 | 1.82 | 89.72 K | 500.7 K | |
| CGX | Cineplex Inc | 9.607 | 0.0549 | 0.57 | 50.34 K | 483.59 K | |
| DII-B | Dorel Industries Inc | 8.3122 | 0.0629 | 0.76 | 56.58 K | 470.34 K | |
| TCL-A | Transcontinental Inc | 4.8433 | 0.0532 | 1.11 | 96.12 K | 465.56 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.5188 | 0.0548 | 0.85 | 69.1 K | 450.45 K | |
| KEI | Kolibri Global Energy Inc | 10.00 | 0.60 | 6.38 | 44.68 K | 446.8 K | |
| FRU | Freehold Royalties Ltd | 4.8174 | 0.1218 | 2.59 | 89.7 K | 432.12 K | |
| DCM | Data Communications Mgmt Corp | 228.8075 | 7.81 M | 8.8857 | 4.04 | 1.66 K | 380.74 K |
| MFI | Maple Leaf Foods | 5.3649 | 0.0765 | 1.45 | 54.52 K | 292.47 K | |
| MRE | Martinrea International Inc | 6.0437 | 0.3185 | 5.56 | 47.84 K | 289.14 K | |
| LNR | Linamar Corp | 11.2378 | 0.0747 | 0.67 | 25.23 K | 283.53 K | |
| BDT | Bird Construction Inc | 4.4418 | 0.041 | 0.93 | 49.5 K | 219.87 K | |
| BCE-PA | BCE Inc Pref AA | 7.5523 | 0.0395 | 0.53 | 26.02 K | 196.55 K | |
| LAS-A | Lassonde Industries Inc | 31.2379 | 0.1597 | 0.51 | 6.1 K | 190.55 K | |
| CSCI | Cosciens Biopharma Inc | 79800.00 | 4800.00 | 6.4 | 2 | 159.6 K | |
| PHX | Phx Energy Services Corp | 3.1128 | 0.0204 | 0.66 | 49.1 K | 152.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4773 | 0.0332 | 0.75 | 28.19 K | 126.22 K | |
| PBH | Premium Brands Holdings Corp | 5.2825 | 0.0439 | 0.84 | 19.97 K | 105.49 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.6875 | 0.0912 | 1.06 | 11.89 K | 103.32 K | |
| GFP | Greenfirst Forest Products Inc | 8.8889 | 0.2339 | 2.7 | 11.58 K | 102.91 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3493 | 0.072 | 2.2 | 23.95 K | 80.22 K | |
| STC | Sangoma Technologies Corp | 4.76 | 0.07 | 1.49 | 15.6 K | 74.26 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2699 | 0.0705 | 0.86 | 7.74 K | 63.98 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2311 | 0.0395 | 0.94 | 15.09 K | 63.83 K | |
| SDE | Spartan Delta Corp | 163.1343 | 17.3547 | 11.9 | 361 | 58.89 K | |
| BCE-PG | Bce Inc Pref G | 7.7431 | 0.0552 | 0.72 | 7.36 K | 56.99 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.0085 | 0.1649 | 1.86 | 5.45 K | 49.1 K | |
| LFE | Canadian Life Companies Split Corp | 3.5863 | 0.2117 | 6.27 | 13.63 K | 48.88 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.8992 | 0.0508 | 0.57 | 5.14 K | 45.79 K | |
| CGO | Cogeco Inc Sv | 15.1468 | 0.0918 | 0.61 | 2.82 K | 42.73 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0442 | 0.1114 | 2.26 | 8.19 K | 41.33 K | |
| PIF | Polaris Infrastructure Inc | 806.3108 | 19.1979 | 2.44 | 48 | 38.7 K | |
| PWF-PG | Power Financial Corp Pref G | 9.3823 | 0.0667 | 0.72 | 3.83 K | 35.93 K | |
| LNF | Leons Furniture | 5.398 | 0.0797 | 1.5 | 6.05 K | 32.67 K | |
| CGI | CDN General Inv | 7.8838 | 0.1072 | 1.38 | 4.06 K | 32.02 K | |
| CJT | Cargojet Inc | 3.8394 | 0.0609 | 1.61 | 6.6 K | 25.34 K | |
| MARI | Marimaca Copper Corp | 7.25 | 0.50 | 7.41 | 3.46 K | 25.11 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.9739 | 0.0398 | 1.01 | 5.5 K | 21.86 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.6273 | 0.0495 | 0.75 | 2.96 K | 19.64 K | |
| LUG | Lundin Gold Inc | 7.4885 | 1.5318 | 25.72 | 2.1 K | 15.73 K | |
| IMP | Intermap Tech Corp | 29.10 | 0.20 | 0.69 | 460 | 13.39 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6562 | 0.0411 | 1.14 | 3.2 K | 11.7 K | |
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 930 | 11.16 K | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.10 | 2.78 | 2.57 K | 9.51 K | |
| GDL | Goodfellow Inc | 3.4536 | 0.055 | 1.62 | 2.5 K | 8.63 K | |
| ALC | Algoma Central | 3.3491 | 0.174 | 5.48 | 1.76 K | 5.91 K | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 144 | 4.32 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3249 | 0.0639 | 1.21 | 705 | 3.75 K | |
| TWC | Twc Enterprises Ltd | 4.2993 | 0.0214 | 0.5 | 402 | 1.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASFX | American Scientific Resources Incorporated | 4.72 | 0.52 | 12.38 | 61.65 M | 290.97 M | |
| PARD | Poniard Pharmaceuticals Inc | 289.60 | 149 | 4.40 | 1.54 | 8.98 K | 2.6 M |
| CBRI | CMTSU Liquidation Inc | 4.29 | 0.21 | 5.15 | 261.6 K | 1.12 M | |
| GAMI | GAMCO Investors Inc | 16.9391 | 536.94 M | 0.1808 | 1.08 | 40.3 K | 682.59 K |
| NPHC | Nutra Pharma Corp | 30.60 | 1.43 M | 2.40 | 8.51 | 18.73 K | 573.17 K |
| ERINQ | Erin Energy Corporation | 8.7481 | 21.53 K | 0.5175 | 6.29 | 38.39 K | 335.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5629 | 785 | 0.1006 | 1.19 | 32.98 K | 282.41 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | 0.64 | 1.9 | 7.89 K | 271.59 K |
| PRXIQ | Premier Exhibitions Inc | 10.90 | 491 | 0.20 | 1.87 | 20.27 K | 220.99 K |
| SEII | Sharing Economy International Inc | 8340.0088 | 645.17 K | 180.0005 | 2.21 | 24 | 200.16 K |
| TIXC | Tix Corporation | 3.0833 | 2.36 K | 0.078 | 2.6 | 60.26 K | 185.81 K |
| NKRSF | Niko Resources Ltd | 74.0618 | 1.9904 | 2.76 | 2 K | 148.12 K | |
| CALIQ | China Auto Logistics Inc. | 35.3999 | 484 | 1.20 | 3.51 | 3.46 K | 122.31 K |
| JDNRF | Jayden Resources Inc. | 6.9025 | 2.32 M | 1.9662 | 39.83 | 7.24 K | 49.99 K |
| LCU | Lion Copper Corp. Common Shares | 19.17 | 74.6 M | 0.27 | 1.43 | 2.37 K | 45.38 K |
| KALY | Kali Inc | 41.25 | 101.82 K | 20.625 | 100 | 1.1 K | 45.38 K |
| EARI | Entertainment Arts Research Inc | 48.00 | 1.11 M | 9.00 | 23.08 | 740 | 35.52 K |
| BRDCY | Bridgestone Corporation | 5.4998 | 33.76 B | 0.0577 | 1.06 | 4.82 K | 26.5 K |
| GSFI | Green Stream Holdings Inc | 14030.8516 | 654.18 K | 794.1992 | 6 | 1 | 14.03 K |
| EBWK | Enigma-Bulwark Ltd. | 20.50 | 13.66 K | 0.50 | 2.5 | 450 | 9.22 K |
| CCTL | Coin Citadel | 18.90 | 37 | 0.90 | 5 | 311 | 5.88 K |
| ICOA | ICOA Inc | 3.50 | 60 | 1.50 | 75 | 1.04 K | 3.64 K |
| MIHL | Montague International Holding Ltd | 40.00 | 12.63 K | 10.00 | 33.33 | 90 | 3.6 K |
| ELCO | Elcom International Inc | 53.90 | 16.57 M | 20.90 | 63.33 | 46 | 2.48 K |
| MJLB | Ultrack Systems Inc | 126.00 | 424.93 K | 1.00 | 0.8 | 10 | 1.26 K |
| TOYOF | Toyota Motor Corporation | 3.2966 | 248.39 B | 0.0515 | 1.59 | 352 | 1.16 K |
| OWCP | OWC Pharmaceutical Research Corp | 11.00 | 3.00 | 37.5 | 52 | 572 | |
| KEGS | 1812 Brewing Company Inc | 200000.00 | 137.62 K | 100000.00 | 100 | 0 | 0 |
| ITVI | Interact-TV Inc | 480000.00 | 2.46 M | 120000.00 | 33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 81.00 | 9.00 | 12.5 | 552.5 K | 44.75 M | |
| XIM | Ximen Mining Corp | 11.875 | 1.25 | 11.76 | 1.39 M | 16.47 M | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | 0.50 | 1.49 | 273.3 K | 9.29 M | |
| BQE | BQE Water Inc | 90.00 | 1.00 | 1.12 | 96.71 K | 8.7 M | |
| UCU | Ucore Rare Metals Inc | 8.80 | 0.30 | 3.53 | 321.29 K | 2.83 M | |
| DEC | Decade Resources Ltd | 41.00 | 4.25 | 11.56 | 27.66 K | 1.13 M | |
| JDN | Jayden Resources Inc | 8.70 | 2.70 | 45 | 117.41 K | 1.02 M | |
| GBU | Gabriel Resources Ltd | 20.00 | 0.40 | 2.04 | 47.34 K | 946.7 K | |
| RET-A | Reitmans (Canada) Limited | 9.7987 | 0.0866 | 0.89 | 81.48 K | 798.45 K | |
| MRZL | Mont Royal Resources Limited. | 15.6177 | 1.6317 | 11.67 | 41.98 K | 655.6 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 44.78 K | 537.35 K | |
| PEX | Pacific Ridge Exploration Ltd | 10.25 | 0.25 | 2.5 | 48.01 K | 492.12 K | |
| BARU | Baru Gold Corp | 24.675 | 0.1958 | 0.8 | 10.63 K | 262.3 K | |
| URZ | Urz Energy Corp | 52.50 | 22.50 | 75 | 2.58 K | 135.71 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.39 M | 40.00 | 19.05 | 450 | 112.5 K |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 22.8 K | 102.6 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 7.84 K | 101.92 K | |
| TGX | True North Gems Inc | 420.00 | 60.00 | 16.67 | 216 | 90.72 K | |
| GORO | Goldgroup Mining Inc. | 31.92 | 11.40 | 55.56 | 2.7 K | 86.09 K | |
| VVTM | VVT Med Inc. | 1285.0468 | 46.729 | 3.77 | 64 | 82.24 K | |
| CKG | Chesapeake Gold Corp | 4.35 | 0.05 | 1.16 | 18.55 K | 80.67 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 1.40 | 50 | 15.66 K | 65.78 K | |
| SKP | StrikePoint Gold Inc | 36.00 | 1.00 | 2.86 | 1.34 K | 48.42 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 10.82 K | 34.64 K | |
| CTA | Centaurus Energy Inc | 100.00 | 20.00 | 25 | 320 | 32 K | |
| SNV | Sonoro Energy Ltd | 72.00 | 4.00 | 5.88 | 326 | 23.47 K | |
| VMY-H | Voice Mobility International Inc | 5.50 | 0.50 | 10 | 4.02 K | 22.11 K | |
| MOON | Blue Moon Metals Inc | 18.00 | 6.00 | 50 | 1.18 K | 21.29 K | |
| KEEK | Personas Social Incorporated | 90.00 | 15.00 | 20 | 193 | 17.37 K | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 863 | 16.83 K | |
| SGQ | SouthGobi Resources Ltd | 12.00 | 0.20 | 1.69 | 1.3 K | 15.6 K | |
| BSK | Blue Sky Uranium Corp | 19.00 | 3.00 | 18.75 | 565 | 10.73 K | |
| EON | EON Lithium Corp. | 43.00 | 2.00 | 4.88 | 236 | 10.15 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 300 | 6.51 K | |
| CTN | Centurion Minerals Ltd | 148.7997 | 9.60 | 6.9 | 39 | 5.8 K | |
| BTR | Bonterra Resources Inc | 90.00 | 4.00 | 4.65 | 63 | 5.67 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 1.2492 | 33.33 | 912 | 4.56 K | |
| POND | Pond Technologies Holdings Inc | 8.3333 | 0.3472 | 4.35 | 500 | 4.17 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 840 | 3.36 K | |
| ROAR | Lion Rock Resources Inc. | 13.00 | 1.00 | 8.33 | 223 | 2.9 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 120 | 2.88 K | |
| STS | South Star Mining Corp | 20.00 | 0.50 | 2.56 | 112 | 2.24 K | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.50 | 5.56 | 220 | 2.09 K | |
| IMR | iMetal Resources Inc | 225.00 | 25.00 | 12.5 | 5 | 1.12 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 250 | 1 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.50 | 0.90 | 16.07 | 100 | 650 | |
| WEC | Winchester Equity Corporation | 10.40 | 1.20 | 13.04 | 50 | 520 | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 70.00 | 66.67 | 2 | 350 | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 23 | 235.52 |