Gainers for 28 October 2009 from 00:00:00 until 23:59:59

Gainers for 28 October 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NNVC Nanoviricides Inc 61.60 31.41 M 21.00 51.72 25.61 K 1.58 M
PLG Platinum Group Metals Ltd 165.00 135.56 M 11.00 7.14 8.51 K 1.4 M
DSS Document Security Systems 6148.7871 4.94 M 41.5479 0.68 31 190.61 K
NBH Neuberger Berman Intermediate Fund Inc 5.4196 268.02 M 0.0368 0.68 31 K 168.01 K
BHB Bar Harbor Bankshares 7.005 696.29 M 0.4123 6.25 23.62 K 165.49 K
DXR Daxor Corp 10.9091 49.51 M 0.0546 0.5 4.71 K 51.33 K
IPB Merrill Lynch & Company 7.1736 0.1364 1.94 5.12 K 36.73 K
INUV Inuvo Inc 25.00 4.57 M 1.00 4.17 1.42 K 35.38 K
PED Pedevco Corp 5376.00 155.65 M 1344.00 33.33 2 10.75 K
CKX Ckx Lands 10.0182 31.31 M 0.1742 1.77 400 4.01 K
UAVS Ageagle Aerial Systems Inc 371222.4375 21.66 M 183736.3594 98 0 0
SDEV Stablecoin Development Corporation 202436.4375 57.03 M 7085.2656 3.63 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 119.8125 0.6875 0.58 235.9 K 28.26 M
HE Lean Hogs 55.95 0.53 0.96 13.89 K 776.92 K
GC Gold 1046.40 16.50 1.6 234 244.86 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 7.2489 0.0558 0.78 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 39.683 26.6 B 1.317 3.43 47.79 M 1.9 B
FSLR First Solar Inc 151.58 18.42 B 1.36 0.91 5.37 M 814.62 M
VZ Verizon Communications Inc 11.9774 192.14 B 0.2999 2.57 52.72 M 631.49 M
QCOM Qualcomm Inc 27.5291 184.54 B 0.4166 1.54 22.6 M 622.13 M
MDLZ Mondelez Intl Inc 18.0613 85.49 B 0.1474 0.82 12.98 M 234.44 M
NTES Netease Inc ADR 5.5887 78.23 B 0.045 0.81 9.42 M 52.66 M
MLCO Melco Resorts & Entertainment ADR 4.1854 1.53 B 0.1196 2.94 12.58 M 52.66 M
ERIC Ericsson ADR 6.0715 34.22 B 0.0529 0.88 8.11 M 49.22 M
WTW Weight Watchers International, Inc 50.1297 30.92 B 0.3438 0.69 954.55 K 47.85 M
QMCO Quantum Corp 316.80 604.55 M 56.00 21.47 83.23 K 26.37 M
VLY Valley National Bancorp 5.5529 7.88 B 0.115 2.11 2.72 M 15.13 M
TRMK Trustmark Corp 11.1515 2.77 B 0.4689 4.39 1.01 M 11.22 M
MMSI Merit Medical Sys 13.60 5.19 B 0.24 1.8 678.79 K 9.23 M
EHTH Ehealth Inc 14.38 13.13 M 0.58 4.2 433.8 K 6.24 M
SCOR Comscore Inc 339.80 45.74 M 3.00 0.89 13.96 K 4.74 M
PODD Insulet Corp 10.97 10.58 B 0.31 2.91 381.8 K 4.19 M
MZTI MZTI 31.9512 3.02 B 0.1684 0.53 128.9 K 4.12 M
UBSI United Bkshs Inc 9.5649 6.56 B 0.0906 0.96 415.8 K 3.98 M
CMCO Columbus Mckinnon 15.5638 598.78 M 0.0911 0.59 253.88 K 3.95 M
OSIS O S I Systems Inc 19.24 3.03 B 0.57 3.05 189.45 K 3.64 M
PNFP Pinnacle Finl Ptnrs 11.4583 15.27 B 0.1137 1 286.56 K 3.28 M
HWKN Hawkins Inc 8.2662 3.09 B 0.0492 0.6 393.31 K 3.25 M
FFIN First Finl Bkshs Inc 5.9396 4.34 B 0.0299 0.51 531.6 K 3.16 M
ANIK Anika Therapeutics 7.27 179.33 M 0.96 15.21 407.31 K 2.96 M
MYRG MYR Group Inc 17.53 4.25 B 0.12 0.69 137.4 K 2.41 M
STBA S&T Bancorp Inc 9.6991 1.8 B 0.0594 0.62 210.86 K 2.05 M
LXRX Lexicon Pharmaceutcl 10.99 796.47 M 0.14 1.29 129.81 K 1.43 M
MKTX Marketaxess Holdings 10.0371 5.82 B 0.3294 3.39 125.48 K 1.26 M
OESX Orion Energy Syst 35.40 52.83 M 3.80 12.03 33.22 K 1.18 M
MRCY Mercury Sys Inc 10.1022 4.96 B 0.0866 0.86 103.56 K 1.05 M
TZOO Travelzoo Inc 13.26 53.77 M 0.29 2.24 61.7 K 818.14 K
RCON Recon Technology Ltd 585.90 18.34 M 18.0001 3.17 1.22 K 715.38 K
LKFN Lakeland Finl Corp 9.1821 1.54 B 0.2637 2.96 77.14 K 708.28 K
THFF First Finl Corp [In] 16.6792 918.05 M 0.299 1.83 41.92 K 699.19 K
IPAR Inter Parfums Inc 8.6505 4.27 B 0.1459 1.72 76.09 K 658.23 K
ZNOG Zion Oil & Gas, Inc 7.65 354.47 M 0.09 1.19 73.57 K 562.78 K
FIEE FiEE, Inc. 15.00 0.25 1.69 32.46 K 486.87 K
BMRC Bank of Marin Bancrp 10.976 462.64 M 0.1277 1.18 42.35 K 464.81 K
LFCR Lifecore Biomedical Inc 6.64 243.36 M 0.10 1.53 67.8 K 450.19 K
PNRG Primeenergy Cp 31.00 308.72 M 0.53 1.74 10.38 K 321.78 K
JSM SLM Cp 6% Sr Nt 5.0034 5 B 0.0312 0.63 54.47 K 272.54 K
PESI Perma-Fix Envir 11.85 315.73 M 0.15 1.28 20.28 K 240.37 K
EGBN Eagle Bancorp Inc 6.7568 1.05 B 0.2625 4.04 34.98 K 236.35 K
IBCP Independent Bk Cp 6.8142 811.16 M 0.2044 3.09 29.64 K 201.98 K
PGC Peapack Gladstone FI 12.3924 817.61 M 0.1932 1.58 15.35 K 190.27 K
HBIO Harvard Bioscience 27.5787 42.75 M 0.303 1.11 6.85 K 189.02 K
PDFS Pdf Solutions Inc 3.75 1.56 B 0.03 0.81 48.97 K 183.65 K
GABC German Amer Bncp Inc 6.3994 1.87 B 0.1705 2.74 25.01 K 160.04 K
FUSB First US Bancshares Inc 16.722 85.87 M 0.1061 0.64 9.16 K 153.12 K
FISI Financial Institut 6.0868 784.35 M 0.2031 3.45 24.87 K 151.38 K
EFSC Enterprises Finl Svc 6.5703 2.22 B 0.0605 0.93 19.67 K 129.26 K
LCUT Lifetime Brands Inc 4.8355 178.62 M 0.0702 1.47 25.81 K 124.8 K
ANIX Anixa Biosciences Inc 19.25 90.94 M 0.25 1.32 6.46 K 124.41 K
EYPT Eyepoint Pharmaceuticals Inc 33.00 26.38 M 1.20 3.77 3.73 K 123.25 K
NKSH Natl Bankshares Inc 14.0191 249.96 M 0.0987 0.71 8.59 K 120.47 K
CZNC Citizens & Northern Corp 5.7993 504.33 M 0.046 0.8 19.79 K 114.74 K
OPXS Optex Systems Holdings, Inc. Common Stock 207.9737 59.3 M 13.5635 6.98 548 113.97 K
CNXN PC Connection Inc 4.7188 2.09 B 0.104 2.25 23.17 K 109.33 K
PRIM Primoris Services Cp 6.3678 3.64 B 0.0344 0.54 14.85 K 94.59 K
PMCB Pharmacyte Biotech Inc 60.003 71.71 M 4.5002 8.11 1.51 K 90.78 K
DCOM Dime Community Bancshares Inc 9.4772 1.85 B 0.0776 0.83 9.4 K 89.09 K
ITRN Ituran Location 5.3331 956.67 M 0.0525 0.99 16.17 K 86.23 K
SLMBP SLM Cp Srs B Pfd 15.1865 4.72 B 0.2011 1.34 5.3 K 80.49 K
ARWR Arrowhead Pharma 5.446 6.75 B 0.125 2.35 13.77 K 74.97 K
CZFS Citizens Fincl Svcs 13.0742 409.63 M 0.7845 6.38 5.5 K 71.97 K
CIVB Civista Bncshrs 3.9309 592.78 M 0.2682 7.32 17.37 K 68.26 K
RDI Reading Intl Cl A 4.24 44.86 M 0.14 3.41 15.63 K 66.26 K
HRTX Heron Therapeutics 16.80 58.95 M 0.40 2.44 3.73 K 62.63 K
IDN Intellicheck Mobilisia 12.00 37.7 M 0.3992 3.44 4.29 K 51.48 K
DXR Daxor Corp 10.9091 0.0546 0.5 4.71 K 51.33 K
NWFL Norwood Financial Cp 9.1699 392.5 M 0.0981 1.08 4.7 K 43.11 K
CIZN Citizens Hld Company 9.9438 55.63 M 0.1784 1.83 4.11 K 40.91 K
DXYN The Dixie Group 3.04 9.46 M 0.09 3.05 11.75 K 35.71 K
LAKE Lakeland Inds Inc 7.8737 90.97 M 0.1384 1.79 4.35 K 34.25 K
DRS Leonardo DRS, Inc. Common Stock 5.4354 9.38 B 0.0593 1.1 5.35 K 29.08 K
DGICB Donegal Group Cl B 10.2847 1.05 B 0.1275 1.26 2.6 K 26.74 K
MLAB Mesa Labs Inc 21.6744 777.88 M 0.2934 1.37 1.2 K 26.01 K
AIFC AI Financial Corporation 10.30 22.88 M 0.65 6.74 2.44 K 25.13 K
FLXS Flexsteel Inds 5.6024 311.44 M 0.0336 0.6 4.22 K 23.64 K
RILY B. Riley Financl 48.5308 116.58 M 0.4633 0.96 440 21.35 K
NECB Northeast Community Bancorp 3.7186 400.73 M 0.0486 1.32 5.56 K 20.68 K
MARPS Marine Petroleum U 3.7709 8.62 M 0.0253 0.68 5.4 K 20.36 K
CAPS Capstone Holding Corp. Common Stock 750.00 1.61 M 40.00 5.63 27 20.25 K
QUBT Quantum Computing Inc 300.00 1.26 B 30.00 11.11 56 16.8 K
STRS Stratus Pptys Inc 7.9776 139.53 M 0.1007 1.28 1.9 K 15.16 K
BCBP Bcb Bancorp Inc 4.0094 281.99 M 0.3512 9.6 3.44 K 13.81 K
NVOS Novo Integrated Sciences Inc 880.00 15.78 K 20.00 2.33 15 13.2 K
INTG Intergroup Cp The 11.60 89.7 M 0.10 0.87 1 K 11.6 K
LIVE Live Ventures 38.0228 22.96 M 4.1825 12.36 216 8.21 K
CRDF Cardiff Oncology Inc 311.04 56.16 M 30.24 10.77 23 7.15 K
LMNR Limoneira Company 11.3674 185.85 M 0.5676 5.26 609 6.92 K
TGTX Tg Therapeuticscmn 232.0313 9.88 B 1.4063 0.61 28 6.5 K
BANFP Bfc Capital Trust II 8.4717 0.0995 1.19 500 4.24 K
LSBK Lake Shore Bancorp 3.6899 147.47 M 0.0236 0.64 1.08 K 4 K
CLRO Clearone Inc 14.452 9.02 M 0.2141 1.5 253 3.66 K
SCWO 374Water Inc 7.30 36.32 M 0.30 4.29 500 3.65 K
FXNC First Natl Corp Strasburg VA 8.6882 271.46 M 0.4985 6.09 400 3.48 K
TPCS TechPrecision Corporation Common stock 3.40 50.77 M 0.32 10.39 999 3.4 K
BOTJ Bank of The Jame Fnl 4.8829 113.04 M 0.1268 2.67 605 2.95 K
FRST Primis Financial Corp 4.2506 362.07 M 0.3841 9.93 640 2.72 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 17.0048 795.75 B 0.5929 3.61 77.93 M 1.33 B
AIG American International Group 22.0762 42.96 B 0.8248 3.88 34.26 M 756.29 M
VZ Verizon Communications Inc 11.9774 0.2999 2.57 52.72 M 631.49 M
IBM International Business Machines 66.1805 233.57 B 0.463 0.7 9.18 M 607.82 M
MSI Motorola Solutions 25.0886 87.83 B 0.1892 0.76 13.64 M 342.15 M
T American Telephone and Telegraph Inc. 7.1635 149.42 B 0.1319 1.88 43.22 M 309.62 M
UNP Union Pacific Corp 19.4691 179.67 B 0.1264 0.65 15.87 M 308.98 M
CVSA Covista Inc. 52.2134 3.93 B 1.1627 2.28 3.59 M 187.34 M
LHX L3Harris Technologies Inc 29.148 50.71 B 2.6027 9.8 5.76 M 168.01 M
CRI Carter's Inc 17.0854 1.26 B 0.9954 6.19 6 M 102.48 M
EW Edwards Lifesciences Corp 6.4167 61.61 B 0.0709 1.12 9.07 M 58.19 M
UIS Unisys Corp 28.17 207.81 M 4.10 17.03 1.95 M 54.88 M
TSN Tyson Foods 9.0171 20.69 B 0.0581 0.65 5.33 M 48.04 M
DEO Diageo Plc ADR 39.7687 56.5 B 0.353 0.9 830.2 K 33.02 M
ASB Associated Banc-Corp 7.8649 5.75 B 0.1155 1.49 2.52 M 19.81 M
TFX Teleflex Inc 41.8508 6.57 B 0.4588 1.11 369.2 K 15.45 M
FLO Flowers Foods 5.8445 1.17 B 0.0297 0.51 2.02 M 11.78 M
NMR Nomura Holdings Inc ADR 4.0621 28.35 B 0.0804 2.02 2.86 M 11.6 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 32.2802 25.41 B 0.2493 0.78 188.9 K 6.1 M
NGG National Grid Transco Plc ADR 17.285 84.74 B 0.0982 0.57 303.38 K 5.24 M
OFG OFG Bancorp 8.2263 2.17 B 0.1529 1.89 414.6 K 3.41 M
PNFP Pinnacle Financial Partners, Inc. 11.5155 0.1143 1 286.56 K 3.3 M
KWR Quaker Chemical Corp 15.9372 2.67 B 1.9882 14.25 205.89 K 3.28 M
CTS Cts Corp 8.0422 1.72 B 1.3345 19.9 402.4 K 3.24 M
EFOR Everforth, Inc. 5.91 1.46 B 0.35 6.29 513.22 K 3.03 M
TR Tootsie Roll Industries 14.3848 2.88 B 0.1262 0.89 153.84 K 2.21 M
SR Spire Inc 16.5463 5.25 B 0.1621 0.99 124.8 K 2.06 M
CPF Central Pacific Financial Company 29.9219 987.72 M 1.6552 5.86 44.65 K 1.34 M
PMT Pennymac Mortgage Investment Trust 3.2034 681.11 M 0.0207 0.65 235.2 K 753.44 K
TXO Txo Energy Partners L.P. 12400.00 740.76 M 1200.00 10.71 58 719.2 K
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.2667 155.17 B 0.0197 0.61 146.05 K 477.1 K
TVE Tennessee Valley Authority 14.9009 12.53 M 0.1018 0.69 28.98 K 431.83 K
GLP Global Partners LP 5.2681 1.5 B 0.1081 2.09 35.2 K 185.44 K
TAK Takeda Pharmaceutical Co. Ltd ADR 8.7596 68.47 B 0.1362 1.58 15.13 K 132.57 K
CRD-B Crawford & Company 3.4539 546.17 M 0.0886 2.63 33.16 K 114.52 K
PRIM Primoris Services Corporation 6.4612 0.035 0.54 14.85 K 95.97 K
NXP Nuveen Tax Free Income Portfolio 7.1875 825.64 M 0.0501 0.7 13.2 K 94.88 K
DCOM Dime Community Bancshares, Inc. 9.4772 0.0776 0.83 9.4 K 89.09 K
MCI Massmutual Corporate Investors 3.5084 378.8 M 0.0897 2.62 22.4 K 78.59 K
BXC Bluelinx Holdings Inc 24.8299 496.02 M 0.2551 1.04 3.16 K 78.54 K
IPB Merrill Lynch & Company 7.1736 0.1364 1.94 5.12 K 36.73 K
MPV Massmutual Participation Investors 3.3204 181.42 M 0.0889 2.75 9.6 K 31.88 K
FLG-PU Flagstar Financial, Inc. Bifurc 16.5953 0.269 1.65 1.83 K 30.3 K
KRO Kronos Worldwide Inc 3.0567 954.16 M 0.0576 1.92 7.6 K 23.23 K
ARR Armour Residential R 33.7537 1.69 B 1.7309 5.41 478 16.13 K
EQS Equus Total Return 3.5039 7.54 M 0.0339 0.98 3.24 K 11.34 K
BANC First Pactrust Bancorp 3.073 2.83 B 0.1314 4.47 800 2.46 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 20.6193 0.2701 1.33 3.98 M 82.01 M
CM Canadian Imperial Bank of Commerce 13.8893 0.0894 0.65 3.77 M 52.42 M
SLF Sun Life Financial Inc 14.2225 0.1184 0.84 1.92 M 27.36 M
FFH Fairfax Financial Holdings Ltd 262.6841 4.0755 1.58 48.17 K 12.65 M
REI-UN RioCan Real Estate Investment Trust 6.922 0.0949 1.39 950.63 K 6.58 M
MFI Maple Leaf Foods 6.3238 0.1706 2.77 354.35 K 2.24 M
ACO-X ATCO Ltd 12.9303 0.17 1.33 102.78 K 1.33 M
TFII Tfi International Inc 5.1324 0.0543 1.07 201.29 K 1.03 M
CGX Cineplex Inc 10.4128 0.0526 0.51 75.46 K 785.75 K
PTM Platinum Group Metals Ltd 168.00 4.00 2.44 2.67 K 448.39 K
BDT Bird Construction Inc 4.6515 0.1443 3.2 79.5 K 369.79 K
AIF Altus Group Ltd 6.9941 0.1009 1.46 28.93 K 202.34 K
CRR-UN Crombie Real Estate Investment Trust 3.6042 0.0393 1.1 44.4 K 160.03 K
BN-PN Brookfield Corporation 6.863 0.039 0.57 17.75 K 121.82 K
GRT-UN Granite Real Estate Investment Trust 6.6947 0.036 0.54 12.66 K 84.77 K
STC Sangoma Technologies Corp 4.83 0.07 1.47 12.16 K 58.72 K
GWO-PI Great West Lifeco 1St I Prf 7.6896 0.0418 0.55 7.24 K 55.67 K
BCE-PI BCE Inc Pref AI 7.524 0.0391 0.52 6.94 K 52.24 K
BN-PM Brookfield Corporation 7.0719 0.1291 1.86 6.78 K 47.91 K
OCG Outcrop Silver & Gold Corp 4.40 0.10 2.33 9.4 K 41.36 K
EIF Exchange Income Corp 4.0612 0.0306 0.76 9 K 36.55 K
RCH Richelieu Hardware Ltd 5.4521 0.0548 1.02 5.79 K 31.58 K
PWF-PH Power Financial Corp Pref H 8.9632 0.0764 0.86 2.73 K 24.51 K
TVA-B TVA Group Inc 12.3689 0.0974 0.79 1.79 K 22.14 K
MTY Mty Food Group Inc 7.4042 0.2002 2.78 2.77 K 20.47 K
VCM Vecima Networks Inc 3.2033 0.0724 2.31 5.7 K 18.26 K
CTC Canadian Tire Corp Ltd 46.9908 0.7114 1.54 386 18.14 K
WN-PA George Weston Prf 8.9636 0.0943 1.06 1.92 K 17.21 K
PDV-PA Prime Dividend Corp Pref A 3.9888 0.0446 1.13 4 K 15.96 K
CUP-U Caribbean Utilities Company Ltd 3.3565 0.0774 2.36 4.7 K 15.78 K
EQB EQB Inc 7.8726 0.0454 0.58 2 K 15.75 K
DF-PA Dividend 15 Split Corp II Pref A 3.9931 0.0257 0.65 3.6 K 14.38 K
ENB-PA Enbridge Inc Pref A 9.8588 0.1398 1.44 1.15 K 11.34 K
PBL Pollard Banknote Ltd 3.1105 0.0609 2 3.42 K 10.65 K
BYD Boyd Group Services Inc 3.1733 0.0191 0.61 3.2 K 10.15 K
OLY Olympia Financial Group Inc 7.4905 0.1269 1.72 1 K 7.49 K
BN-PK Brookfield Asset Management Inc Pref K 5.8116 0.1337 2.35 1.2 K 6.97 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.4959 0.0791 0.84 500 4.75 K
XTD-PA TDb Split Corp Pref A 3.6429 0.0182 0.5 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRCI Verde Science Inc 8540.00 140.00 1.67 141.11 K 1.21 B
BOTY Lingerie Fighting Championships Inc 10500.00 70.78 K 200.00 1.94 6.22 K 65.28 M
LITH US Lithium Corp 8.00 940 1.20 17.65 556.9 K 4.46 M
TXIC Tongxin International Ltd 8.78 1.23 K 0.28 3.29 469.28 K 4.12 M
PRXIQ Premier Exhibitions Inc 11.60 491 0.30 2.65 20.1 K 233.15 K
XDSL mPhase Technologies Inc 105.00 16.8 K 5.00 5 879 92.3 K
PEHD Perigee Holdings Inc. 520.00 130 16.00 3.17 16 8.32 K
CUBT Curative Biotechnology Inc 48.75 7.16 M 9.00 22.64 135 6.58 K
CGNH CardioGenics Holdings Inc 3.80 9.61 K 0.201 5.58 1.47 K 5.57 K
USRM U.S. Stem Cell Inc 1000.00 64.15 K 150.00 17.65 3 3 K
FCGD First Colombia Gold Corp 85.00 978.13 K 10.00 13.33 11 935
REFG Medical Cannabis Payment Solutions Inc 150.00 182.51 K 30.00 25 6 900
PDGO Paradigm Oil and Gas Inc 4.50 3.50 350 131 589.5
HMNY Helios and Matheson Analytics Inc 371.1821 24.0032 6.91 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 469.80 16.20 3.57 55.3 K 25.98 M
KG Klondike Gold Corp 3.75 0.75 25 715 K 2.68 M
BEA Belmont Resources Inc 3.52 0.32 10 200 K 704 K
QGR Q-Gold Resources Ltd 57.60 19.20 50 7.07 K 407.29 K
VLI Vision Lithium Inc 3.30 0.40 13.79 72 K 237.6 K
EPO-H Encanto Potash Corp 11.25 0.50 4.65 10.62 K 119.47 K
CKG Chesapeake Gold Corp 4.30 0.06 1.42 17.89 K 76.94 K
LQWD LQwD FinTech Corp 37.10 4.20 12.77 1.68 K 62.22 K
BKM Pacific Booker Minerals Inc 7.96 0.16 2.05 6.51 K 51.86 K
FTJ Fort St. James Nickel Corp 7.80 3.80 95 3.55 K 27.69 K
SSE Silver Spruce Resources Inc 10.50 1.50 16.67 2.08 K 21.87 K
VMY-H Voice Mobility International Inc 5.875 0.375 6.82 3 K 17.62 K
CTH CoTec Holdings Corp. 760.00 50.00 7.04 18 13.68 K
PEX Pacific Ridge Exploration Ltd 9.00 0.50 5.88 1 K 9 K
BRON Bronco Resources Corp. 10.60 0.60 6 500 5.3 K
JDN Jayden Resources Inc 4.50 0.30 7.14 1.01 K 4.53 K
DCOP District Copper Corp 4.00 1.00 33.33 550 2.2 K
LUCA Luca Mining Corp. 7.68 1.28 20 234 1.8 K
KEEK Personas Social Incorporated 180.00 30.00 20 7 1.26 K
STMP Stamper Oil & Gas Corp 567.1746 43.6289 8.33 2 1.13 K
SPX Stellar AfricaGold Inc 4.4971 0.4997 12.5 202 908.41
VCV Vatic Ventures Corp. 47.0978 4.7098 11.11 1 47.1
© 2026 - CastFwd Corp.