Gainers for 28 October 2009 from 00:00:00 until 23:59:59
Gainers for 28 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHB | Bar Harbor Bankshares | 7.005 | 667.46 M | 0.4123 | 6.25 | 23.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4196 | 301.51 M | 0.0368 | 0.68 | 31 K |
| PLG | Platinum Group Metals Ltd | 165.00 | 189.24 M | 11.00 | 7.14 | 8.51 K |
| PED | Pedevco Corp | 5376.00 | 147.82 M | 1344.00 | 33.33 | 2 |
| DXR | Daxor Corp | 10.9091 | 59.78 M | 0.0546 | 0.5 | 4.71 K |
| UAVS | Ageagle Aerial Systems Inc | 371222.4375 | 58.33 M | 183736.3594 | 98 | 0 |
| NNVC | Nanoviricides Inc | 61.60 | 34.68 M | 21.00 | 51.72 | 25.61 K |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 28.2 M | 7085.2656 | 3.63 | 0 |
| CKX | Ckx Lands | 10.0182 | 22.34 M | 0.1742 | 1.77 | 400 |
| INUV | Inuvo Inc | 25.00 | 16.98 M | 1.00 | 4.17 | 1.42 K |
| DSS | Document Security Systems | 6148.7871 | 5.55 M | 41.5479 | 0.68 | 31 |
| IPB | Merrill Lynch & Company | 7.1736 | 0.1364 | 1.94 | 5.12 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2489 | 0.0558 | 0.78 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 11.9774 | 196.4 B | 0.2999 | 2.57 | 52.72 M |
| QCOM | Qualcomm Inc | 27.5291 | 170.81 B | 0.4166 | 1.54 | 22.6 M |
| NTES | Netease Inc ADR | 5.5887 | 81.88 B | 0.045 | 0.81 | 9.42 M |
| MDLZ | Mondelez Intl Inc | 18.0613 | 78.85 B | 0.1474 | 0.82 | 12.98 M |
| BIDU | Baidu Inc ADR | 39.683 | 35.93 B | 1.317 | 3.43 | 47.79 M |
| ERIC | Ericsson ADR | 6.0715 | 33.03 B | 0.0529 | 0.88 | 8.11 M |
| WTW | Weight Watchers International, Inc | 50.1297 | 32.34 B | 0.3438 | 0.69 | 954.55 K |
| FSLR | First Solar Inc | 151.58 | 25.89 B | 1.36 | 0.91 | 5.37 M |
| PNFP | Pinnacle Finl Ptnrs | 11.4583 | 15.97 B | 0.1137 | 1 | 286.56 K |
| ARWR | Arrowhead Pharma | 5.446 | 12.61 B | 0.125 | 2.35 | 13.77 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4354 | 11.91 B | 0.0593 | 1.1 | 5.35 K |
| PODD | Insulet Corp | 10.97 | 10.04 B | 0.31 | 2.91 | 381.8 K |
| VLY | Valley National Bancorp | 5.5529 | 8.16 B | 0.115 | 2.11 | 2.72 M |
| TGTX | Tg Therapeuticscmn | 232.0313 | 7.64 B | 1.4063 | 0.61 | 28 |
| UBSI | United Bkshs Inc | 9.5649 | 6.64 B | 0.0906 | 0.96 | 415.8 K |
| MRCY | Mercury Sys Inc | 10.1022 | 6.55 B | 0.0866 | 0.86 | 103.56 K |
| MKTX | Marketaxess Holdings | 10.0371 | 5.72 B | 0.3294 | 3.39 | 125.48 K |
| MMSI | Merit Medical Sys | 13.60 | 5.44 B | 0.24 | 1.8 | 678.79 K |
| MYRG | MYR Group Inc | 17.53 | 5.14 B | 0.12 | 0.69 | 137.4 K |
| JSM | SLM Cp 6% Sr Nt | 5.0034 | 5.05 B | 0.0312 | 0.63 | 54.47 K |
| FFIN | First Finl Bkshs Inc | 5.9396 | 4.99 B | 0.0299 | 0.51 | 531.6 K |
| SLMBP | SLM Cp Srs B Pfd | 15.1865 | 4.82 B | 0.2011 | 1.34 | 5.3 K |
| PRIM | Primoris Services Cp | 6.3678 | 4.46 B | 0.0344 | 0.54 | 14.85 K |
| IPAR | Inter Parfums Inc | 8.6505 | 3.84 B | 0.1459 | 1.72 | 76.09 K |
| OSIS | O S I Systems Inc | 19.24 | 3.84 B | 0.57 | 3.05 | 189.45 K |
| MZTI | MZTI | 31.9512 | 3.15 B | 0.1684 | 0.53 | 128.9 K |
| TRMK | Trustmark Corp | 11.1515 | 2.79 B | 0.4689 | 4.39 | 1.01 M |
| HWKN | Hawkins Inc | 8.2662 | 2.71 B | 0.0492 | 0.6 | 393.31 K |
| AXGN | Axogen Inc | 3.5344 | 2.61 B | 0.0757 | 2.19 | 500 |
| EFSC | Enterprises Finl Svc | 6.5703 | 2.4 B | 0.0605 | 0.93 | 19.67 K |
| MLCO | Melco Resorts & Entertainment ADR | 4.1854 | 2.16 B | 0.1196 | 2.94 | 12.58 M |
| PDFS | Pdf Solutions Inc | 3.75 | 2.06 B | 0.03 | 0.81 | 48.97 K |
| CNXN | PC Connection Inc | 4.7188 | 2.04 B | 0.104 | 2.25 | 23.17 K |
| QUBT | Quantum Computing Inc | 300.00 | 2.02 B | 30.00 | 11.11 | 56 |
| GABC | German Amer Bncp Inc | 6.3994 | 1.9 B | 0.1705 | 2.74 | 25.01 K |
| STBA | S&T Bancorp Inc | 9.6991 | 1.81 B | 0.0594 | 0.62 | 210.86 K |
| DCOM | Dime Community Bancshares Inc | 9.4772 | 1.79 B | 0.0776 | 0.83 | 9.4 K |
| LKFN | Lakeland Finl Corp | 9.1821 | 1.54 B | 0.2637 | 2.96 | 77.14 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 33.00 | 1.13 B | 1.20 | 3.77 | 3.73 K |
| LXRX | Lexicon Pharmaceutcl | 10.99 | 1.08 B | 0.14 | 1.29 | 129.81 K |
| ITRN | Ituran Location | 5.3331 | 1.04 B | 0.0525 | 0.99 | 16.17 K |
| THFF | First Finl Corp [In] | 16.6792 | 967.29 M | 0.299 | 1.83 | 41.92 K |
| DGICB | Donegal Group Cl B | 10.2847 | 891.23 M | 0.1275 | 1.26 | 2.6 K |
| EGBN | Eagle Bancorp Inc | 6.7568 | 865.62 M | 0.2625 | 4.04 | 34.98 K |
| FISI | Financial Institut | 6.0868 | 820.57 M | 0.2031 | 3.45 | 24.87 K |
| PGC | Peapack Gladstone FI | 12.3924 | 803.54 M | 0.1932 | 1.58 | 15.35 K |
| IBCP | Independent Bk Cp | 6.8142 | 782.9 M | 0.2044 | 3.09 | 29.64 K |
| MLAB | Mesa Labs Inc | 21.6744 | 622.43 M | 0.2934 | 1.37 | 1.2 K |
| CIVB | Civista Bncshrs | 3.9309 | 591.6 M | 0.2682 | 7.32 | 17.37 K |
| CMCO | Columbus Mckinnon | 15.5638 | 564.3 M | 0.0911 | 0.59 | 253.88 K |
| ZNOG | Zion Oil & Gas, Inc | 7.65 | 471.14 M | 0.09 | 1.19 | 73.57 K |
| BMRC | Bank of Marin Bancrp | 10.976 | 466.68 M | 0.1277 | 1.18 | 42.35 K |
| CZNC | Citizens & Northern Corp | 5.7993 | 459.14 M | 0.046 | 0.8 | 19.79 K |
| FRST | Primis Financial Corp | 4.2506 | 406.27 M | 0.3841 | 9.93 | 640 |
| CZFS | Citizens Fincl Svcs | 13.0742 | 395.8 M | 0.7845 | 6.38 | 5.5 K |
| NWFL | Norwood Financial Cp | 9.1699 | 372.93 M | 0.0981 | 1.08 | 4.7 K |
| PESI | Perma-Fix Envir | 11.85 | 370 M | 0.15 | 1.28 | 20.28 K |
| NECB | Northeast Community Bancorp | 3.7186 | 368.95 M | 0.0486 | 1.32 | 5.56 K |
| PNRG | Primeenergy Cp | 31.00 | 315.28 M | 0.53 | 1.74 | 10.38 K |
| FLXS | Flexsteel Inds | 5.6024 | 306.69 M | 0.0336 | 0.6 | 4.22 K |
| RILY | B. Riley Financl | 48.5308 | 292.25 M | 0.4633 | 0.96 | 440 |
| FXNC | First Natl Corp Strasburg VA | 8.6882 | 289.73 M | 0.4985 | 6.09 | 400 |
| ANIK | Anika Therapeutics | 7.27 | 284.12 M | 0.96 | 15.21 | 407.31 K |
| QMCO | Quantum Corp | 316.80 | 283.98 M | 56.00 | 21.47 | 83.23 K |
| NKSH | Natl Bankshares Inc | 14.0191 | 269.1 M | 0.0987 | 0.71 | 8.59 K |
| LMNR | Limoneira Company | 11.3674 | 253.67 M | 0.5676 | 5.26 | 609 |
| ALOT | Astronova Inc | 4.8195 | 226.53 M | 0.0458 | 0.96 | 650 |
| LCUT | Lifetime Brands Inc | 4.8355 | 221.38 M | 0.0702 | 1.47 | 25.81 K |
| LFCR | Lifecore Biomedical Inc | 6.64 | 181.17 M | 0.10 | 1.53 | 67.8 K |
| BCBP | Bcb Bancorp Inc | 4.0094 | 151.93 M | 0.3512 | 9.6 | 3.44 K |
| STRS | Stratus Pptys Inc | 7.9776 | 150.16 M | 0.1007 | 1.28 | 1.9 K |
| LSBK | Lake Shore Bancorp | 3.6899 | 134.71 M | 0.0236 | 0.64 | 1.08 K |
| BOTJ | Bank of The Jame Fnl | 4.8829 | 124.08 M | 0.1268 | 2.67 | 605 |
| LAKE | Lakeland Inds Inc | 7.8737 | 119.91 M | 0.1384 | 1.79 | 4.35 K |
| UNB | Union Bankshares Inc | 7.6617 | 112.35 M | 0.1178 | 1.56 | 0 |
| ANIX | Anixa Biosciences Inc | 19.25 | 109.55 M | 0.25 | 1.32 | 6.46 K |
| SCOR | Comscore Inc | 339.80 | 108.22 M | 3.00 | 0.89 | 13.96 K |
| FUSB | First US Bancshares Inc | 16.722 | 90.55 M | 0.1061 | 0.64 | 9.16 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 207.9737 | 80.8 M | 13.5635 | 6.98 | 548 |
| OESX | Orion Energy Syst | 35.40 | 80.76 M | 3.80 | 12.03 | 33.22 K |
| IDN | Intellicheck Mobilisia | 12.00 | 76.35 M | 0.3992 | 3.44 | 4.29 K |
| NTIC | Northern Technologies Intl Corp | 3.5253 | 76.13 M | 0.0436 | 1.25 | 400 |
| TZOO | Travelzoo Inc | 13.26 | 73.19 M | 0.29 | 2.24 | 61.7 K |
| INTG | Intergroup Cp The | 11.60 | 71.79 M | 0.10 | 0.87 | 1 K |
| CRDF | Cardiff Oncology Inc | 311.04 | 71.79 M | 30.24 | 10.77 | 23 |
| DOMH | Dominari Holdings Inc | 337567.6563 | 71.01 M | 10418.75 | 3.18 | 0 |
| CIZN | Citizens Hld Company | 9.9438 | 61.86 M | 0.1784 | 1.83 | 4.11 K |
| HRTX | Heron Therapeutics | 16.80 | 61.29 M | 0.40 | 2.44 | 3.73 K |
| AIFC | AI Financial Corporation | 10.30 | 58.69 M | 0.65 | 6.74 | 2.44 K |
| RDI | Reading Intl Cl A | 4.24 | 51.06 M | 0.14 | 3.41 | 15.63 K |
| TPCS | TechPrecision Corporation Common stock | 3.40 | 48.62 M | 0.32 | 10.39 | 999 |
| SCWO | 374Water Inc | 7.30 | 40.59 M | 0.30 | 4.29 | 500 |
| PRPO | Precipio Inc | 70190.2266 | 39.95 M | 7558.9648 | 12.07 | 0 |
| EHTH | Ehealth Inc | 14.38 | 38.72 M | 0.58 | 4.2 | 433.8 K |
| LIVE | Live Ventures | 38.0228 | 31.79 M | 4.1825 | 12.36 | 216 |
| HBIO | Harvard Bioscience | 27.5787 | 27.65 M | 0.303 | 1.11 | 6.85 K |
| CLRO | Clearone Inc | 14.452 | 16.99 M | 0.2141 | 1.5 | 253 |
| MARPS | Marine Petroleum U | 3.7709 | 9.69 M | 0.0253 | 0.68 | 5.4 K |
| DXYN | The Dixie Group | 3.04 | 7.33 M | 0.09 | 3.05 | 11.75 K |
| RIME | Algorhythm Holdings, Inc. | 780.00 | 6.67 M | 360.00 | 85.71 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 17.0048 | 677.4 B | 0.5929 | 3.61 | 77.93 M |
| IBM | International Business Machines | 66.1805 | 224.62 B | 0.463 | 0.7 | 9.18 M |
| UNP | Union Pacific Corp | 19.4691 | 173.99 B | 0.1264 | 0.65 | 15.87 M |
| T | American Telephone and Telegraph Inc. | 7.1635 | 167.88 B | 0.1319 | 1.88 | 43.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2667 | 159.79 B | 0.0197 | 0.61 | 146.05 K |
| NGG | National Grid Transco Plc ADR | 17.285 | 80.7 B | 0.0982 | 0.57 | 303.38 K |
| MSI | Motorola Solutions | 25.0886 | 77.26 B | 0.1892 | 0.76 | 13.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.7596 | 55.82 B | 0.1362 | 1.58 | 15.13 K |
| EW | Edwards Lifesciences Corp | 6.4167 | 53.69 B | 0.0709 | 1.12 | 9.07 M |
| LHX | L3Harris Technologies Inc | 29.148 | 53.28 B | 2.6027 | 9.8 | 5.76 M |
| DEO | Diageo Plc ADR | 39.7687 | 52.78 B | 0.353 | 0.9 | 830.2 K |
| AIG | American International Group | 22.0762 | 40.56 B | 0.8248 | 3.88 | 34.26 M |
| NMR | Nomura Holdings Inc ADR | 4.0621 | 28.58 B | 0.0804 | 2.02 | 2.86 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 32.2802 | 22.59 B | 0.2493 | 0.78 | 188.9 K |
| TSN | Tyson Foods | 9.0171 | 20.02 B | 0.0581 | 0.65 | 5.33 M |
| ASB | Associated Banc-Corp | 7.8649 | 6.02 B | 0.1155 | 1.49 | 2.52 M |
| TFX | Teleflex Inc | 41.8508 | 5.91 B | 0.4588 | 1.11 | 369.2 K |
| SR | Spire Inc | 16.5463 | 4.87 B | 0.1621 | 0.99 | 124.8 K |
| CVSA | Covista Inc. | 52.2134 | 3.79 B | 1.1627 | 2.28 | 3.59 M |
| BANC | First Pactrust Bancorp | 3.073 | 3.09 B | 0.1314 | 4.47 | 800 |
| TR | Tootsie Roll Industries | 14.3848 | 2.99 B | 0.1262 | 0.89 | 153.84 K |
| KWR | Quaker Chemical Corp | 15.9372 | 2.94 B | 1.9882 | 14.25 | 205.89 K |
| ARR | Armour Residential R | 33.7537 | 2.36 B | 1.7309 | 5.41 | 478 |
| OFG | OFG Bancorp | 8.2263 | 2.22 B | 0.1529 | 1.89 | 414.6 K |
| CTS | Cts Corp | 8.0422 | 1.83 B | 1.3345 | 19.9 | 402.4 K |
| GLP | Global Partners LP | 5.2681 | 1.7 B | 0.1081 | 2.09 | 35.2 K |
| FLO | Flowers Foods | 5.8445 | 1.52 B | 0.0297 | 0.51 | 2.02 M |
| CRI | Carter's Inc | 17.0854 | 1.46 B | 0.9954 | 6.19 | 6 M |
| EFOR | Everforth, Inc. | 5.91 | 1.35 B | 0.35 | 6.29 | 513.22 K |
| CPF | Central Pacific Financial Company | 29.9219 | 996.17 M | 1.6552 | 5.86 | 44.65 K |
| KRO | Kronos Worldwide Inc | 3.0567 | 963.37 M | 0.0576 | 1.92 | 7.6 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.1875 | 893.57 M | 0.0501 | 0.7 | 13.2 K |
| PMT | Pennymac Mortgage Investment Trust | 3.2034 | 805.28 M | 0.0207 | 0.65 | 235.2 K |
| TXO | Txo Energy Partners L.P. | 12400.00 | 793.83 M | 1200.00 | 10.71 | 58 |
| BXC | Bluelinx Holdings Inc | 24.8299 | 706.48 M | 0.2551 | 1.04 | 3.16 K |
| CRD-B | Crawford & Company | 3.4539 | 584.72 M | 0.0886 | 2.63 | 33.16 K |
| MCI | Massmutual Corporate Investors | 3.5084 | 340.4 M | 0.0897 | 2.62 | 22.4 K |
| UIS | Unisys Corp | 28.17 | 204.89 M | 4.10 | 17.03 | 1.95 M |
| MPV | Massmutual Participation Investors | 3.3204 | 175.6 M | 0.0889 | 2.75 | 9.6 K |
| EQS | Equus Total Return | 3.5039 | 15.99 M | 0.0339 | 0.98 | 3.24 K |
| TVE | Tennessee Valley Authority | 14.9009 | 12.64 M | 0.1018 | 0.69 | 28.98 K |
| VZ | Verizon Communications Inc | 11.9774 | 0.2999 | 2.57 | 52.72 M | |
| IPB | Merrill Lynch & Company | 7.1736 | 0.1364 | 1.94 | 5.12 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 16.5953 | 0.269 | 1.65 | 1.83 K | |
| PNFP | Pinnacle Financial Partners, Inc. | 11.5155 | 0.1143 | 1 | 286.56 K | |
| DCOM | Dime Community Bancshares, Inc. | 9.4772 | 0.0776 | 0.83 | 9.4 K | |
| PRIM | Primoris Services Corporation | 6.4612 | 0.035 | 0.54 | 14.85 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BDT | Bird Construction Inc | 4.6515 | 0.1443 | 3.2 | 79.5 K | |
| MTY | Mty Food Group Inc | 7.4042 | 0.2002 | 2.78 | 2.77 K | |
| MFI | Maple Leaf Foods | 6.3238 | 0.1706 | 2.77 | 354.35 K | |
| PTM | Platinum Group Metals Ltd | 168.00 | 4.00 | 2.44 | 2.67 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3565 | 0.0774 | 2.36 | 4.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8116 | 0.1337 | 2.35 | 1.2 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | 0.10 | 2.33 | 9.4 K | |
| VCM | Vecima Networks Inc | 3.2033 | 0.0724 | 2.31 | 5.7 K | |
| PBL | Pollard Banknote Ltd | 3.1105 | 0.0609 | 2 | 3.42 K | |
| BN-PM | Brookfield Corporation | 7.0719 | 0.1291 | 1.86 | 6.78 K | |
| OLY | Olympia Financial Group Inc | 7.4905 | 0.1269 | 1.72 | 1 K | |
| FFH | Fairfax Financial Holdings Ltd | 262.6841 | 4.0755 | 1.58 | 48.17 K | |
| CTC | Canadian Tire Corp Ltd | 46.9908 | 0.7114 | 1.54 | 386 | |
| STC | Sangoma Technologies Corp | 4.83 | 0.07 | 1.47 | 12.16 K | |
| AIF | Altus Group Ltd | 6.9941 | 0.1009 | 1.46 | 28.93 K | |
| ENB-PA | Enbridge Inc Pref A | 9.8588 | 0.1398 | 1.44 | 1.15 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.922 | 0.0949 | 1.39 | 950.63 K | |
| ACO-X | ATCO Ltd | 12.9303 | 0.17 | 1.33 | 102.78 K | |
| BNS | Bank of Nova Scotia | 20.6193 | 0.2701 | 1.33 | 3.98 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9888 | 0.0446 | 1.13 | 4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6042 | 0.0393 | 1.1 | 44.4 K | |
| TFII | Tfi International Inc | 5.1324 | 0.0543 | 1.07 | 201.29 K | |
| WN-PA | George Weston Prf | 8.9636 | 0.0943 | 1.06 | 1.92 K | |
| RCH | Richelieu Hardware Ltd | 5.4521 | 0.0548 | 1.02 | 5.79 K | |
| PWF-PH | Power Financial Corp Pref H | 8.9632 | 0.0764 | 0.86 | 2.73 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.4959 | 0.0791 | 0.84 | 500 | |
| SLF | Sun Life Financial Inc | 14.2225 | 0.1184 | 0.84 | 1.92 M | |
| TVA-B | TVA Group Inc | 12.3689 | 0.0974 | 0.79 | 1.79 K | |
| EIF | Exchange Income Corp | 4.0612 | 0.0306 | 0.76 | 9 K | |
| CM | Canadian Imperial Bank of Commerce | 13.8893 | 0.0894 | 0.65 | 3.77 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.9931 | 0.0257 | 0.65 | 3.6 K | |
| BYD | Boyd Group Services Inc | 3.1733 | 0.0191 | 0.61 | 3.2 K | |
| EQB | EQB Inc | 7.8726 | 0.0454 | 0.58 | 2 K | |
| BN-PN | Brookfield Corporation | 6.863 | 0.039 | 0.57 | 17.75 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.6896 | 0.0418 | 0.55 | 7.24 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.6947 | 0.036 | 0.54 | 12.66 K | |
| BCE-PI | BCE Inc Pref AI | 7.524 | 0.0391 | 0.52 | 6.94 K | |
| CGX | Cineplex Inc | 10.4128 | 0.0526 | 0.51 | 75.46 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6429 | 0.0182 | 0.5 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CUBT | Curative Biotechnology Inc | 48.75 | 9.85 M | 9.00 | 22.64 | 135 |
| MEDH | MedX Holdings Inc | 9.00 | 1.06 M | 1.25 | 16.13 | 29.52 K |
| FCGD | First Colombia Gold Corp | 85.00 | 978.13 K | 10.00 | 13.33 | 11 |
| REFG | Medical Cannabis Payment Solutions Inc | 150.00 | 182.51 K | 30.00 | 25 | 6 |
| BOTY | Lingerie Fighting Championships Inc | 10500.00 | 130.04 K | 200.00 | 1.94 | 6.22 K |
| USRM | U.S. Stem Cell Inc | 1000.00 | 64.15 K | 150.00 | 17.65 | 3 |
| XDSL | mPhase Technologies Inc | 105.00 | 16.8 K | 5.00 | 5 | 879 |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.201 | 5.58 | 1.47 K |
| TXIC | Tongxin International Ltd | 8.78 | 1.45 K | 0.28 | 3.29 | 469.28 K |
| PRZM | Prism Technologies Group Inc | 3.29 | 1.01 K | 0.08 | 2.49 | 100 |
| LITH | US Lithium Corp | 8.00 | 940 | 1.20 | 17.65 | 556.9 K |
| PRXIQ | Premier Exhibitions Inc | 11.60 | 491 | 0.30 | 2.65 | 20.1 K |
| PEHD | Perigee Holdings Inc. | 520.00 | 130 | 16.00 | 3.17 | 16 |
| PDGO | Paradigm Oil and Gas Inc | 4.50 | 3.50 | 350 | 131 | |
| HMNY | Helios and Matheson Analytics Inc | 371.1821 | 24.0032 | 6.91 | 0 | |
| VRCI | Verde Science Inc | 8540.00 | 140.00 | 1.67 | 141.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 7.80 | 3.80 | 95 | 3.55 K | |
| QGR | Q-Gold Resources Ltd | 57.60 | 19.20 | 50 | 7.07 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 550 | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 715 K | |
| KEEK | Personas Social Incorporated | 180.00 | 30.00 | 20 | 7 | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 234 | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 2.08 K | |
| VLI | Vision Lithium Inc | 3.30 | 0.40 | 13.79 | 72 K | |
| LQWD | LQwD FinTech Corp | 37.10 | 4.20 | 12.77 | 1.68 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 202 | |
| VCV | Vatic Ventures Corp. | 47.0978 | 4.7098 | 11.11 | 1 | |
| BEA | Belmont Resources Inc | 3.52 | 0.32 | 10 | 200 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | 43.6289 | 8.33 | 2 | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 1.01 K | |
| CTH | CoTec Holdings Corp. | 760.00 | 50.00 | 7.04 | 18 | |
| VMY-H | Voice Mobility International Inc | 5.875 | 0.375 | 6.82 | 3 K | |
| BRON | Bronco Resources Corp. | 10.60 | 0.60 | 6 | 500 | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 0.50 | 5.88 | 1 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.50 | 4.65 | 10.62 K | |
| KIP | Kiplin Metals Inc | 469.80 | 16.20 | 3.57 | 55.3 K | |
| BKM | Pacific Booker Minerals Inc | 7.96 | 0.16 | 2.05 | 6.51 K | |
| CKG | Chesapeake Gold Corp | 4.30 | 0.06 | 1.42 | 17.89 K |