Gainers for 29 October 2009 from 00:00:00 until 23:59:59
Gainers for 29 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1296.00 | 2.9 M | 88.00 | 7.28 | 121.65 K | 157.65 M |
| OBE | Obsidian Energy Ltd | 77.9241 | 650.71 M | 4.1737 | 5.66 | 368.79 K | 28.74 M |
| IMO | Imperial Oil Ltd | 27.314 | 60.75 B | 0.2465 | 0.91 | 448.5 K | 12.25 M |
| NG | Novagold Resources Inc | 4.1406 | 2.47 B | 0.4068 | 10.9 | 2.78 M | 11.51 M |
| GTE | Gran Tierra Energy Inc | 51.40 | 335.05 M | 1.20 | 2.39 | 174.18 K | 8.95 M |
| SVM | Silvercorp Metals Inc | 4.5049 | 1.92 B | 0.6558 | 17.04 | 1.48 M | 6.65 M |
| PLX | Protalix Biotherapeutics | 96.40 | 245.74 M | 3.60 | 3.88 | 50.5 K | 4.87 M |
| APT | Alpha Pro Tech | 6.00 | 63.07 M | 0.31 | 5.45 | 747.72 K | 4.49 M |
| FSP | Franklin Street Properties | 4.5697 | 41.76 M | 0.1409 | 3.18 | 718.3 K | 3.28 M |
| NOG | Northern Oil and Gas | 74.6341 | 2.68 B | 4.8569 | 6.96 | 40.82 K | 3.05 M |
| NAK | Northern Dynasty Minerals | 6.75 | 294.93 M | 0.40 | 6.3 | 309.63 K | 2.09 M |
| SEB | Seaboard Corporation | 1355.8561 | 3.59 B | 31.8142 | 2.4 | 1.1 K | 1.49 M |
| THM | International Tower Hill Mines Ltd | 4.5593 | 407.02 M | 0.1615 | 3.67 | 197.55 K | 900.69 K |
| GAU | Galiano Gold Inc | 4.64 | 596.43 M | 0.31 | 7.16 | 193.7 K | 898.77 K |
| GORO | Gold Resource Corp | 5.6063 | 544.27 M | 0.0697 | 1.26 | 143.94 K | 806.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.145 | 235.65 M | 0.027 | 0.87 | 196.2 K | 617.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9796 | 3.74 B | 0.2706 | 4.03 | 84.67 K | 590.97 K |
| TMP | Tompkinstrustco | 23.1979 | 1.44 B | 0.1279 | 0.55 | 24.86 K | 576.7 K |
| WWR | Westwater Resources | 6420.00 | 51.47 M | 360.00 | 5.94 | 86 | 552.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1185 | 376.38 M | 0.0362 | 0.89 | 79.9 K | 329.07 K |
| MPU | Mega Matrix Corp | 4.5069 | 4.38 M | 0.1524 | 3.5 | 59.5 K | 268.16 K |
| IGC | India Globalization Capital Inc | 17.00 | 18.2 M | 1.00 | 6.25 | 15.64 K | 265.88 K |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 57.03 M | 15182.7344 | 7.5 | 1 | 217.62 K |
| GLU | Gabelli Global Utility | 6.4117 | 112.56 M | 0.1806 | 2.9 | 33.2 K | 212.87 K |
| CPHI | China Pharma Holdings | 310.00 | 22.29 M | 12.00 | 4.03 | 682 | 211.42 K |
| AGIG | AGIG | 503.8418 | 35.34 M | 13.5508 | 2.76 | 377 | 189.95 K |
| COHN | Cohen & CO Inc | 24.327 | 31.45 M | 1.4064 | 6.14 | 6.1 K | 148.49 K |
| BKTI | Bk Technologies Inc | 11.4014 | 231.74 M | 0.8371 | 7.92 | 12.25 K | 139.68 K |
| ITP | IT Tech Packaging Inc | 54.4421 | 978.9 K | 5.8331 | 12 | 2.07 K | 112.86 K |
| LODE | Comstock Mining Inc | 490.0001 | 108.76 M | 65.0001 | 15.29 | 201 | 98.49 K |
| CET | Central Securities Corp | 6.8666 | 1.67 B | 0.1298 | 1.93 | 14 K | 96.13 K |
| GSAT | Globalstar | 10.50 | 11.18 B | 0.60 | 6.06 | 8.87 K | 93.1 K |
| SIF | Sifco Industries | 13.0131 | 117.54 M | 0.3026 | 2.38 | 6 K | 78.08 K |
| GENC | Gencor Industries IN | 5.1667 | 257.1 M | 0.10 | 1.97 | 14.52 K | 75 K |
| MXC | Mexco Energy Corp | 10.2822 | 23.68 M | 0.3005 | 3.01 | 5.5 K | 56.55 K |
| BHB | Bar Harbor Bankshares | 7.2683 | 696.29 M | 0.2633 | 3.76 | 7.42 K | 53.97 K |
| REPX | Riley Exploration Permian Inc | 48.8326 | 982.19 M | 1.9683 | 4.2 | 854 | 41.7 K |
| BCV | Bancroft Convertible Fund | 4.8504 | 118.14 M | 0.0435 | 0.9 | 7.4 K | 35.89 K |
| NEN | New England Realty Associates | 10.6628 | 152.58 M | 0.4024 | 3.92 | 3.3 K | 35.19 K |
| CIX | Compx International Inc | 3.4726 | 541.97 M | 0.0553 | 1.62 | 5.58 K | 19.36 K |
| WYY | Widepoint Corp | 8.50 | 56.59 M | 0.10 | 1.19 | 2.18 K | 18.56 K |
| ESP | Espey Mfg. & Electronics | 8.8045 | 139.82 M | 0.2257 | 2.63 | 1.9 K | 16.73 K |
| REED | Reed's, Inc. | 452.4078 | 27.63 M | 34.5501 | 8.27 | 33 | 14.93 K |
| PW | Power REIT | 9.172 | 2.45 M | 0.1922 | 2.14 | 1.2 K | 11.01 K |
| USAS | Americas Silver Corp | 17.70 | 845.39 M | 0.60 | 3.51 | 400 | 7.08 K |
| PED | Pedevco Corp | 6720.00 | 155.65 M | 1344.00 | 25 | 1 | 6.72 K |
| JOB | General Employment Enterprises | 7.50 | 702.05 M | 0.391 | 5.5 | 787 | 5.9 K |
| BRN | Barnwell Industries | 4.4416 | 12.49 M | 0.0257 | 0.58 | 1.2 K | 5.33 K |
| CVR | Chicago Rivet & Machine Company | 8.8062 | 9.52 M | 0.4909 | 5.9 | 500 | 4.4 K |
| CKX | Ckx Lands | 10.9416 | 31.31 M | 0.9234 | 9.22 | 100 | 1.09 K |
| UUUU | Energy Fuels Inc | 14.985 | 1.75 B | 1.31 | 9.58 | 20 | 299.7 |
| OGEN | Oragenics Inc | 100800.00 | 904.7 K | 10800.00 | 12 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.00 | 1.20 | 25 | 349 | 2.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.87 | 623.54 B | 2.41 | 3.11 | 360.57 K | 28.8 M |
| CL | Crude Oil | 79.87 | 2.41 | 3.11 | 360.57 K | 28.8 M | |
| CC | Cocoa | 3355.00 | 27.00 | 0.81 | 7.5 K | 25.17 M | |
| BZ | Brent Crude | 78.04 | 2.18 | 2.87 | 159.44 K | 12.44 M | |
| KC | Coffee | 136.75 | 2.15 | 1.6 | 11.59 K | 1.59 M | |
| HE | Lean Hogs | 57.20 | 1.25 | 2.23 | 21.89 K | 1.25 M | |
| SI | Silver | 16.655 | 1 B | 0.415 | 2.56 | 38.03 K | 633.39 K |
| ZL | Soybean Oil | 38.29 | 0.66 | 1.75 | 8.56 K | 327.76 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 555.00 | 5.00 | 0.91 | 10 | 5.55 K | |
| HG | Copper | 3.034 | 0.1035 | 3.53 | 357 | 1.08 K | |
| CT | Cotton | 67.54 | 0.74 | 1.11 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8832 | 5.18 T | 0.1183 | 2.05 | 570.27 M | 3.36 B |
| AMZN | Amazon.com Inc | 6.1289 | 2.88 T | 0.0469 | 0.77 | 256.42 M | 1.57 B |
| GOOG | Alphabet Inc Class C | 13.613 | 3.6 T | 0.2655 | 1.99 | 101.28 M | 1.38 B |
| GOOGL | Alphabet Inc Class A | 13.677 | 3.64 T | 0.2668 | 1.99 | 100.8 M | 1.38 B |
| MSFT | Microsoft Corporation | 20.9287 | 3.89 T | 0.1483 | 0.71 | 65.23 M | 1.37 B |
| INTC | Intel Corp | 12.3523 | 317.09 B | 0.1221 | 1 | 77.27 M | 954.51 M |
| CSCO | Cisco Systems Inc | 15.1375 | 377.07 B | 0.3218 | 2.17 | 40.05 M | 606.31 M |
| QCOM | Qualcomm Inc | 27.9523 | 184.54 B | 0.4232 | 1.54 | 20.38 M | 569.55 M |
| WMT | Walmart Inc. | 11.908 | 1.02 T | 0.1181 | 1 | 43.17 M | 514.04 M |
| AKAM | Akamai Technologies | 22.79 | 12.27 B | 2.63 | 13.05 | 16.35 M | 372.69 M |
| APA | Apa Corp | 70.8832 | 16.47 B | 2.3655 | 3.45 | 4.69 M | 332.13 M |
| TXN | Texas Instruments | 15.5776 | 277.57 B | 0.3126 | 2.05 | 18.27 M | 284.53 M |
| AMGN | Amgen Inc | 36.7225 | 251.89 B | 0.3923 | 1.08 | 7.09 M | 260.42 M |
| EBAY | Ebay Inc | 8.5898 | 53.08 B | 0.097 | 1.14 | 29.16 M | 250.51 M |
| GEN | Gen Digital Inc | 6.3405 | 18.04 B | 0.7184 | 12.78 | 39.38 M | 249.7 M |
| CME | CME Group Inc | 32.4953 | 113.81 B | 0.5955 | 1.87 | 7.64 M | 248.23 M |
| MDLZ | Mondelez Intl Inc | 18.4635 | 85.49 B | 0.4022 | 2.23 | 13.2 M | 243.66 M |
| GILD | Gilead Sciences Inc | 14.8321 | 208.48 B | 0.1244 | 0.85 | 16.08 M | 238.56 M |
| ADBE | Adobe Systems Inc | 33.54 | 94.61 B | 0.71 | 2.16 | 6.72 M | 225.28 M |
| MU | Micron Technology | 7.0708 | 880.6 B | 0.4096 | 6.15 | 30.58 M | 216.2 M |
| CMCSA | Comcast Corporation | 4.8506 | 89.34 B | 0.1163 | 2.46 | 41.27 M | 200.18 M |
| PEP | Pepsico Inc | 37.4504 | 198.2 B | 0.244 | 0.66 | 5.25 M | 196.44 M |
| WYNN | Wynn Resorts Ltd | 33.7276 | 8.76 B | 1.4501 | 4.49 | 5.34 M | 180.11 M |
| SBUX | Starbucks Corporation | 7.8058 | 121.35 B | 0.3119 | 4.16 | 22.36 M | 174.57 M |
| PTEN | Patterson-Uti Energy | 12.5525 | 4.16 B | 0.8398 | 7.17 | 13.37 M | 167.8 M |
| COST | Costco Wholesale | 41.0489 | 490.19 B | 0.8505 | 2.12 | 3.94 M | 161.77 M |
| AMAT | Applied Materials | 9.7721 | 294.02 B | 0.2912 | 3.07 | 15.94 M | 155.76 M |
| VTRS | Viatris Inc | 13.373 | 23.91 B | 0.5916 | 4.63 | 11.26 M | 150.59 M |
| HON | Honeywell International Inc. Common Stock | 23.2992 | 70.51 B | 0.3758 | 1.64 | 6.25 M | 145.66 M |
| AMSC | Amer Superconductor | 353.40 | 1.17 B | 65.00 | 22.54 | 406.15 K | 143.53 M |
| LIN | Linde Plc | 60.2955 | 241.51 B | 1.8012 | 3.08 | 2.33 M | 140.71 M |
| CSX | CSX Corp | 3.6103 | 96.42 B | 0.1037 | 2.96 | 38.74 M | 139.86 M |
| ITRI | Itron Inc | 61.79 | 4.21 B | 4.18 | 7.26 | 2.22 M | 137.41 M |
| AMD | Advanced Micro Devices | 4.93 | 875.91 B | 0.08 | 1.65 | 27.2 M | 134.07 M |
| URBN | Urban Outfitters Inc | 32.53 | 7.4 B | 1.79 | 5.82 | 4.08 M | 132.72 M |
| NTAP | Netapp Inc | 20.3272 | 35.62 B | 0.5139 | 2.59 | 6.41 M | 130.31 M |
| AEP | American Electric Power Company | 16.2704 | 70.34 B | 0.592 | 3.78 | 7.84 M | 127.56 M |
| MAR | Marriot International | 20.9515 | 108.97 B | 0.9908 | 4.96 | 6.04 M | 126.63 M |
| CTSH | Cognizant Tech Sol | 17.7295 | 28.17 B | 0.3043 | 1.75 | 7.14 M | 126.59 M |
| FITB | Fifth Third Bancorp | 5.7011 | 49.25 B | 0.2645 | 4.87 | 21.94 M | 125.1 M |
| MRVL | Marvell Technology Inc | 12.1296 | 141.05 B | 0.4344 | 3.71 | 10.1 M | 122.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1881 | 49.1 B | 1.1433 | 5.43 | 5.33 M | 118.36 M |
| WDC | Western Digital Cp | 21.042 | 110.67 B | 0.8594 | 4.26 | 5.52 M | 116.14 M |
| ISRG | Intuitive Surg Inc | 28.1722 | 156.71 B | 0.6711 | 2.44 | 3.98 M | 112.24 M |
| ERIC | Ericsson ADR | 6.383 | 34.22 B | 0.3115 | 5.13 | 16.72 M | 106.74 M |
| TROW | T Rowe Price Group | 29.2211 | 23.24 B | 0.5687 | 1.98 | 3.6 M | 105.32 M |
| STX | Seagate Technology | 7.5345 | 121.27 B | 0.0723 | 0.97 | 13.94 M | 105.07 M |
| TER | Teradyne Inc | 8.373 | 38.96 B | 0.4048 | 5.08 | 12.2 M | 102.14 M |
| KMB | Kimberly-Clark Corp | 39.9936 | 67.15 B | 0.4535 | 1.15 | 2.43 M | 97.08 M |
| VRTX | Vertex Pharmaceutic | 33.85 | 136.56 B | 0.75 | 2.27 | 2.82 M | 95.52 M |
| STLD | Steel Dynamics Inc | 9.6199 | 32.63 B | 0.2137 | 2.27 | 9.91 M | 95.36 M |
| NTRS | Northern Trust Corp | 33.7398 | 32.28 B | 0.8746 | 2.66 | 2.66 M | 89.91 M |
| ZION | Zions Bancorp | 11.0969 | 9.68 B | 0.3753 | 3.5 | 8.07 M | 89.61 M |
| ON | On Semiconductor | 6.86 | 27.66 B | 0.26 | 3.94 | 12.83 M | 87.99 M |
| ADP | Automatic Data Processing, Inc. | 23.3271 | 122.35 B | 0.1391 | 0.6 | 3.71 M | 86.63 M |
| PCAR | Paccar Inc | 14.5717 | 56.16 B | 0.4839 | 3.43 | 5.81 M | 84.65 M |
| KLAC | K L A-Tencor Corp | 19.272 | 198.47 B | 0.579 | 3.1 | 4.35 M | 83.88 M |
| VEON | Veon Ltd ADR | 254.4783 | 5.45 B | 29.9785 | 13.35 | 326.2 K | 83.01 M |
| PFG | Principal Financial Group Inc | 15.2997 | 24.12 B | 1.0131 | 7.09 | 5.19 M | 79.44 M |
| HST | Host Marriott Financial Trust | 5.9686 | 17.72 B | 0.487 | 8.88 | 12.66 M | 75.56 M |
| VRSN | Verisign Inc | 19.5246 | 28.08 B | 0.6374 | 3.37 | 3.86 M | 75.28 M |
| UTHR | United Therapeutic | 43.41 | 25.18 B | 2.78 | 6.84 | 1.72 M | 74.64 M |
| AZN | Astrazeneca Plc ADR | 22.5061 | 286.07 B | 0.2853 | 1.28 | 3.17 M | 71.34 M |
| JBHT | J B Hunt Transport | 26.4023 | 21.71 B | 0.2714 | 1.04 | 2.67 M | 70.45 M |
| ASML | ASML Holding N.V. ADR | 26.0857 | 576.26 B | 1.1678 | 4.69 | 2.68 M | 69.78 M |
| CHKP | Check Point Software | 31.31 | 15.03 B | 0.58 | 1.89 | 2.16 M | 67.73 M |
| NTES | Netease Inc ADR | 5.9753 | 78.23 B | 0.3866 | 6.92 | 11.19 M | 66.87 M |
| FFIV | F5 Networks Inc | 46.49 | 17.56 B | 1.15 | 2.54 | 1.39 M | 64.56 M |
| SOHU | Sohu.com Inc ADR | 57.44 | 350.86 M | 1.63 | 2.92 | 1.1 M | 63.14 M |
| FISV | Fiserv Inc | 11.1609 | 33.93 B | 0.1173 | 1.06 | 5.63 M | 62.84 M |
| CHRW | C.H. Robinson Ww | 38.9922 | 15.59 B | 0.3106 | 0.8 | 1.6 M | 62.3 M |
| ADSK | Autodesk Inc | 25.85 | 55.26 B | 0.37 | 1.45 | 2.35 M | 60.84 M |
| CENX | Century Aluminum C | 9.28 | 3.37 B | 0.99 | 11.94 | 6.51 M | 60.39 M |
| INTU | Intuit Inc | 26.2395 | 91.31 B | 0.2647 | 1.02 | 2.22 M | 58.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6215 | 52.04 B | 0.1663 | 3.05 | 10.38 M | 58.33 M |
| NDAQ | Nasdaq Inc | 4.9709 | 60.63 B | 0.1861 | 3.89 | 11.69 M | 58.09 M |
| FLEX | Flextronics Intl Ltd | 4.9098 | 27.7 B | 0.2328 | 4.98 | 11.53 M | 56.62 M |
| NWL | Newell Rubbermaid Inc | 8.4688 | 2.46 B | 0.3203 | 3.93 | 6.23 M | 52.73 M |
| TRMB | Trimble Navigation | 10.775 | 12.76 B | 0.15 | 1.41 | 4.76 M | 51.33 M |
| ADI | Analog Devices | 18.0441 | 192.84 B | 0.3902 | 2.21 | 2.84 M | 51.27 M |
| UAL | United Airlines Holdings Inc | 6.64 | 35.51 B | 0.31 | 4.9 | 7.58 M | 50.33 M |
| NWS | News Cp Cl B | 12.3263 | 16.07 B | 0.439 | 3.69 | 4.08 M | 50.25 M |
| SBAC | SBA Communications | 26.9536 | 19.77 B | 0.477 | 1.8 | 1.85 M | 49.78 M |
| PPLI | People Incorporated | 3.1505 | 3.28 B | 0.0347 | 1.11 | 15.7 M | 49.45 M |
| MTCH | Match Group Inc | 5.0182 | 9.47 B | 0.0554 | 1.12 | 9.82 M | 49.3 M |
| SLAB | Silicon Labs Inc | 41.68 | 7.39 B | 0.63 | 1.53 | 1.15 M | 48 M |
| AVT | Avnet Inc | 19.3854 | 6.91 B | 1.2919 | 7.14 | 2.42 M | 46.95 M |
| ROST | Ross Stores Inc | 9.4451 | 74.32 B | 0.1715 | 1.85 | 4.97 M | 46.92 M |
| TMUS | T-Mobile US | 10.3722 | 180.02 B | 0.1594 | 1.56 | 4.38 M | 45.48 M |
| EXPD | Expeditors Intl | 26.9651 | 25.15 B | 0.5591 | 2.12 | 1.65 M | 44.4 M |
| CSIQ | Canadian Solar Inc | 15.61 | 670.82 M | 1.70 | 12.22 | 2.81 M | 43.89 M |
| IDCC | Interdigital Inc | 15.458 | 7.43 B | 1.4622 | 10.45 | 2.79 M | 43.19 M |
| MCHP | Microchip Technology | 8.0213 | 33.49 B | 0.1645 | 2.09 | 5.32 M | 42.66 M |
| ROP | Roper Industries | 46.7283 | 47.54 B | 0.5903 | 1.28 | 878.32 K | 41.04 M |
| MAT | Mattel Inc | 13.2276 | 4.32 B | 0.484 | 3.8 | 3.06 M | 40.54 M |
| SWKS | Skyworks Solutions | 8.2515 | 21.15 B | 0.1422 | 1.75 | 4.4 M | 36.29 M |
| DOX | Amdocs Ltd Ord | 19.9763 | 4.68 B | 0.5698 | 2.94 | 1.8 M | 35.88 M |
| ACGL | Arch Capital Grp Ltd | 7.1719 | 35.68 B | 0.0507 | 0.71 | 4.8 M | 34.4 M |
| CINF | Cincinnati Financial | 14.762 | 29.11 B | 0.2933 | 2.03 | 2.27 M | 33.54 M |
| SNPS | Synopsys Inc | 22.57 | 87.23 B | 0.32 | 1.44 | 1.47 M | 33.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 32524.6934 | 2.8 B | 990.4648 | 3.14 | 5.3 M | 172.28 B |
| BAC | Bank of America Corporation | 12.1222 | 352.05 B | 0.5549 | 4.8 | 202.95 M | 2.46 B |
| C | Citigroup Inc | 31.6647 | 205.26 B | 1.6898 | 5.64 | 44.07 M | 1.4 B |
| GS | Goldman Sachs Group | 133.7993 | 264.37 B | 4.8101 | 3.73 | 9.34 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 29.3835 | 919.35 B | 1.1064 | 3.91 | 35.9 M | 1.05 B |
| PG | Procter & Gamble Company | 39.1263 | 393.56 B | 1.518 | 4.04 | 26.54 M | 1.04 B |
| BB | Blackberry Ltd | 61.36 | 5.22 B | 0.58 | 0.95 | 15.42 M | 945.91 M |
| FCX | Freeport-Mcmoran Inc | 28.037 | 85.07 B | 1.6929 | 6.43 | 33.28 M | 933.09 M |
| GE | General Electric Company | 51.1826 | 344.27 B | 1.5489 | 3.12 | 17.46 M | 893.42 M |
| WFC | Wells Fargo & Company | 18.6183 | 258.31 B | 0.7233 | 4.04 | 47.89 M | 891.72 M |
| V | Visa Inc | 17.1625 | 795.75 B | 0.1577 | 0.93 | 41.51 M | 712.36 M |
| CVX | Chevron Corp | 40.3311 | 429.01 B | 1.0658 | 2.71 | 14.87 M | 599.7 M |
| LVS | Las Vegas Sands | 9.3503 | 26.16 B | 1.0073 | 12.07 | 63.2 M | 590.97 M |
| MSI | Motorola Solutions | 27.5471 | 87.83 B | 2.4585 | 9.8 | 20.94 M | 576.77 M |
| ORCL | Oracle Corporation | 17.639 | 390.8 B | 0.1233 | 0.7 | 32.21 M | 568.19 M |
| WMT | Walmart Stores | 11.9365 | 1.02 T | 0.1184 | 1 | 43.17 M | 515.27 M |
| PFE | Pfizer Inc | 8.3121 | 164.67 B | 0.161 | 1.98 | 60.28 M | 501.05 M |
| COP | ConocoPhillips | 22.384 | 170.93 B | 0.8024 | 3.72 | 21.82 M | 488.39 M |
| HPQ | HP Inc | 13.7614 | 26.48 B | 0.4042 | 3.03 | 34.26 M | 471.51 M |
| GNW | Genworth Financial Inc | 10.18 | 3.09 B | 1.49 | 17.15 | 44.15 M | 449.4 M |
| IBM | International Business Machines | 66.9267 | 233.57 B | 0.7462 | 1.13 | 6.6 M | 441.69 M |
| HAL | Halliburton Company | 23.0651 | 27.94 B | 1.0571 | 4.8 | 18.4 M | 424.39 M |
| VALE | Vale S.A. ADR | 9.9174 | 47.75 B | 0.9144 | 10.16 | 42.71 M | 423.59 M |
| MS | Morgan Stanley | 23.558 | 298.37 B | 0.9516 | 4.21 | 17.56 M | 413.7 M |
| SLB | Schlumberger N.V. | 43.7836 | 76.27 B | 1.7094 | 4.06 | 9.31 M | 407.66 M |
| NEM | Newmont Mining Corp | 30.2417 | 117.57 B | 1.055 | 3.61 | 13.35 M | 403.82 M |
| AXP | American Express Company | 28.8358 | 214.98 B | 1.4006 | 5.11 | 13.56 M | 391.08 M |
| AA | Alcoa Corp | 25.6009 | 10.49 B | 2.1072 | 8.97 | 14.84 M | 379.88 M |
| CAT | Caterpillar Inc | 38.2488 | 274.65 B | 1.8841 | 5.18 | 9.87 M | 377.48 M |
| AIG | American International Group | 22.6511 | 42.96 B | 0.5749 | 2.6 | 16.36 M | 370.48 M |
| MA | Mastercard Inc | 20.9265 | 576.01 B | 0.6813 | 3.37 | 17.54 M | 366.98 M |
| MGM | MGM Resorts International | 9.1916 | 8.47 B | 0.7746 | 9.2 | 39.05 M | 358.9 M |
| BA | Boeing Company | 37.7025 | 135.91 B | 1.2282 | 3.37 | 8.3 M | 312.97 M |
| DIS | Walt Disney Company | 23.6738 | 205.42 B | 0.7571 | 3.3 | 13.17 M | 311.82 M |
| RIG | Transocean Inc | 69.1022 | 6.19 B | 2.4509 | 3.68 | 4.15 M | 286.57 M |
| UNH | Unitedhealth Group Inc | 20.6524 | 365.09 B | 0.4603 | 2.28 | 13.04 M | 269.39 M |
| OXY | Occidental Petroleum Corp | 47.8776 | 58.73 B | 0.7925 | 1.68 | 5.53 M | 264.73 M |
| MCD | McDonald's Corporation | 37.6688 | 192.46 B | 0.3185 | 0.85 | 6.95 M | 261.83 M |
| F | Ford Motor Company | 3.7149 | 47.56 B | 0.1731 | 4.89 | 69.47 M | 258.07 M |
| EOG | Eog Resources | 30.5698 | 83.04 B | 0.5591 | 1.86 | 8.28 M | 253.09 M |
| GEN | Genesis Healthcare Inc | 6.3405 | 0.7184 | 12.78 | 39.38 M | 249.7 M | |
| HIG | Hartford Financial Services Group | 18.6145 | 36.76 B | 1.7404 | 10.31 | 13.02 M | 242.27 M |
| KO | Coca-Cola Company | 16.3049 | 426.96 B | 0.1748 | 1.08 | 14.81 M | 241.43 M |
| TGT | Target Corporation | 31.4428 | 73.35 B | 0.8189 | 2.67 | 7.41 M | 232.93 M |
| FLS | Flowserve Corp | 26.1493 | 10.54 B | 0.9357 | 3.71 | 8.85 M | 231.32 M |
| T | American Telephone and Telegraph Inc. | 7.2047 | 149.42 B | 0.0412 | 0.58 | 31.95 M | 230.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.3863 | 51.92 B | 1.2302 | 3.06 | 5.56 M | 229.97 M |
| NOV | Nov Inc | 30.0282 | 6.45 B | 1.0914 | 3.77 | 7.65 M | 229.66 M |
| CL | Colgate-Palmolive Company | 26.736 | 79.23 B | 0.4267 | 1.62 | 8.52 M | 227.85 M |
| HD | Home Depot | 17.4198 | 347.88 B | 0.4707 | 2.78 | 12.98 M | 226.11 M |
| KGC | Kinross Gold Corp | 16.1244 | 24.46 B | 0.5285 | 3.39 | 13.66 M | 220.2 M |
| USB | U.S. Bancorp | 14.7363 | 95.03 B | 0.4139 | 2.89 | 14.84 M | 218.69 M |
| LOW | Lowe's Companies | 14.8498 | 127.77 B | 0.3567 | 2.46 | 14.69 M | 218.18 M |
| RTX | Raytheon Technologies | 27.3959 | 267.97 B | 0.418 | 1.55 | 7.93 M | 217.27 M |
| ELV | Elevance Health Inc | 37.7275 | 92.84 B | 0.9611 | 2.61 | 5.59 M | 210.89 M |
| STT | State Street Corp | 30.292 | 47.19 B | 1.32 | 4.56 | 6.91 M | 209.44 M |
| AFL | Aflac Inc | 14.4743 | 63.25 B | 0.8684 | 6.38 | 14.43 M | 208.9 M |
| LNC | Lincoln National Corp | 16.1851 | 8.03 B | 1.9737 | 13.89 | 12.87 M | 208.31 M |
| MET | Metlife Inc | 24.5772 | 64.78 B | 1.7879 | 7.85 | 8.45 M | 207.77 M |
| BHP | BHP Billiton Ltd ADR | 25.3992 | 202.02 B | 0.9001 | 3.67 | 7.93 M | 201.5 M |
| LMT | Lockheed Martin Corp | 41.7303 | 137.69 B | 0.7026 | 1.71 | 4.76 M | 198.76 M |
| MMM | 3M Company | 38.6434 | 94.9 B | 0.5222 | 1.37 | 5.03 M | 194.26 M |
| DD | Du Pont De.Nemours Inc | 9.6306 | 20.38 B | 0.3623 | 3.91 | 20 M | 192.59 M |
| TRV | The Travelers Companies Inc | 35.3918 | 82.62 B | 0.9614 | 2.79 | 5.43 M | 192.22 M |
| SPG | Simon Property Group | 31.5873 | 88.44 B | 1.7468 | 5.85 | 5.99 M | 189.07 M |
| CVS | CVS Corp | 24.4358 | 114.32 B | 0.5369 | 2.25 | 7.57 M | 185.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7805 | 118.19 B | 0.732 | 6.63 | 15.65 M | 184.33 M |
| PNC | PNC Bank | 33.0048 | 92.17 B | 1.6979 | 5.42 | 5.46 M | 180.27 M |
| COF | Capital One Financial Corp | 30.2802 | 117.35 B | 1.2501 | 4.31 | 5.95 M | 180.06 M |
| BSX | Boston Scientific Corp | 8.33 | 64.27 B | 0.21 | 2.59 | 21.56 M | 179.58 M |
| UNP | Union Pacific Corp | 19.8307 | 179.67 B | 0.3616 | 1.86 | 9.01 M | 178.76 M |
| DE | Deere & Company | 34.7043 | 181.6 B | 1.5267 | 4.6 | 5.13 M | 178.02 M |
| AMP | Ameriprise Financial Services | 25.1881 | 45.09 B | 0.3052 | 1.23 | 7.02 M | 176.79 M |
| ICE | Intercontinental Exchange | 17.9936 | 99.76 B | 0.8226 | 4.79 | 9.62 M | 173.13 M |
| SYK | Stryker Corp | 38.3655 | 117.88 B | 1.007 | 2.7 | 4.45 M | 170.8 M |
| PRU | Prudential Financial Inc | 25.5196 | 42.38 B | 1.8829 | 7.97 | 6.62 M | 169.06 M |
| FDX | Fedex Corp | 61.7152 | 75.91 B | 1.161 | 1.92 | 2.74 M | 168.91 M |
| BP | BP Plc ADR | 24.0001 | 117.71 B | 0.6092 | 2.6 | 6.84 M | 164.05 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.8492 | 0.4859 | 3.38 | 10.92 M | 162.22 M | |
| YUM | Yum! Brands | 20.5043 | 43.4 B | 0.1458 | 0.72 | 7.83 M | 160.53 M |
| NUE | Nucor Corp | 26.5341 | 57.11 B | 0.8362 | 3.25 | 6 M | 159.25 M |
| CLF | Cleveland-Cliffs Inc | 29.0362 | 7.22 B | 1.4156 | 5.13 | 5.45 M | 158.37 M |
| DVN | Devon Energy Corp | 43.1443 | 51.24 B | 1.5188 | 3.65 | 3.64 M | 156.94 M |
| RF | Regions Financial Corp | 3.3328 | 24.53 B | 0.2316 | 7.47 | 46.97 M | 156.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.4541 | 109.75 B | 1.3004 | 6.79 | 7.61 M | 155.64 M |
| TECK | Teck Resources Ltd | 22.7934 | 29.55 B | 1.5281 | 7.19 | 6.68 M | 152.21 M |
| SCHW | The Charles Schwab Corp | 14.5284 | 160.79 B | 0.3714 | 2.62 | 10.46 M | 152.01 M |
| SU | Suncor Energy Inc | 20.5657 | 80.49 B | 0.7677 | 3.88 | 7.3 M | 150.16 M |
| NKE | Nike Inc | 13.499 | 56.43 B | 0.2416 | 1.82 | 10.85 M | 146.45 M |
| MCK | Mckesson Corp | 51.8687 | 127.33 B | 0.3699 | 0.72 | 2.78 M | 144.23 M |
| LIN | Linde Plc | 60.2955 | 1.8012 | 3.08 | 2.33 M | 140.71 M | |
| MT | Arcelormittal ADR | 60.8668 | 47.21 B | 2.9671 | 5.12 | 2.31 M | 140.53 M |
| AU | Anglogold Ashanti Ltd ADR | 31.9343 | 43.64 B | 0.7916 | 2.54 | 4.37 M | 139.54 M |
| MOS | Mosaic Company | 35.781 | 6.97 B | 1.0816 | 3.12 | 3.88 M | 138.9 M |
| TJX | TJX Companies | 7.7384 | 147.8 B | 0.1247 | 1.64 | 17.85 M | 138.11 M |
| NOK | Nokia Corp ADR | 7.7337 | 0.2173 | 2.89 | 17.84 M | 138 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 8.4424 | 15.22 B | 0.5492 | 6.96 | 16.27 M | 137.39 M |
| MDT | Medtronic Inc | 24.1882 | 131.57 B | 0.1601 | 0.67 | 5.59 M | 135.33 M |
| SKYD | Skydance Corporation | 9.322 | 37.92 B | 0.6363 | 7.33 | 14.49 M | 135.1 M |
| BDX | Becton Dickinson and Company | 39.303 | 59.39 B | 0.8487 | 2.21 | 3.41 M | 134.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7724.8799 | 436.9463 | 6 | 349.58 K | 2.7 B | |
| ELD | Eldorado Gold | 58.6514 | 3.5575 | 6.46 | 4.39 M | 257.28 M | |
| ABX | Barrick Mining Corp | 29.1236 | 1.924 | 7.07 | 5.46 M | 158.97 M | |
| RY | Royal Bank of Canada | 29.3783 | 1.1077 | 3.92 | 5.21 M | 153 M | |
| OBE | Obsidian Energy Ltd | 126.35 | 5.39 | 4.46 | 1.08 M | 136.02 M | |
| TECK-B | Teck Resources Limited | 24.3556 | 1.341 | 5.83 | 5.24 M | 127.61 M | |
| PD | Precision Drilling Corp | 147.40 | 5.80 | 4.1 | 667.87 K | 98.44 M | |
| SU | Suncor Energy Inc | 21.9954 | 0.6842 | 3.21 | 4.35 M | 95.65 M | |
| K | Kinross Gold Corp | 17.3769 | 0.6063 | 3.62 | 5.33 M | 92.54 M | |
| TD | Toronto-Dominion Bank | 16.6388 | 0.3166 | 1.94 | 4.18 M | 69.52 M | |
| LUN | Lundin Mining Corp | 3.4632 | 0.0864 | 2.56 | 18.7 M | 64.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1195 | 0.2737 | 2.78 | 6.05 M | 61.21 M | |
| BMO | Bank of Montreal | 24.1059 | 0.4221 | 1.78 | 2.36 M | 56.85 M | |
| OVV | Ovintiv Inc | 114.0915 | 3.8566 | 3.5 | 480.27 K | 54.79 M | |
| MFC | Manulife Fin | 10.4455 | 0.3877 | 3.85 | 4.6 M | 48.07 M | |
| CM | Canadian Imperial Bank of Commerce | 14.115 | 0.2257 | 1.62 | 3.29 M | 46.42 M | |
| RCI-B | Rogers Communications Inc | 16.7686 | 0.368 | 2.24 | 2.66 M | 44.68 M | |
| HBM | Hudbay Minerals Inc | 13.4016 | 1.6156 | 13.71 | 3.06 M | 41.02 M | |
| IMG | Iamgold Corp | 13.4341 | 1.1976 | 9.79 | 2.79 M | 37.42 M | |
| FM | First Quantum Minerals Ltd | 14.1602 | 0.9983 | 7.58 | 2.41 M | 34.11 M | |
| CNR | Canadian National Railway Co. | 19.2967 | 0.4927 | 2.62 | 1.72 M | 33.14 M | |
| CCO | Cameco Corp | 24.7156 | 0.4911 | 2.03 | 1.22 M | 30.14 M | |
| SLF | Sun Life Financial Inc | 14.9085 | 0.686 | 4.82 | 1.95 M | 29.13 M | |
| IMO | Imperial Oil | 29.3426 | 0.1604 | 0.55 | 869.75 K | 25.52 M | |
| NA | National Bank of Canada | 14.3785 | 0.1399 | 0.98 | 1.71 M | 24.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.8224 | 0.1828 | 2.39 | 2.9 M | 22.7 M | |
| BBD-B | Bombardier Inc Series B | 97.2597 | 4.2094 | 4.52 | 213.5 K | 20.77 M | |
| WPM | Wheaton Precious Metals Corp | 11.442 | 0.9153 | 8.7 | 1.53 M | 17.51 M | |
| BCE | BCE Inc | 10.0205 | 0.0509 | 0.51 | 1.74 M | 17.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 265.7513 | 3.0672 | 1.17 | 59.35 K | 15.77 M | |
| TRI | Thomson Reuters Corp | 21.0644 | 0.2009 | 0.96 | 709.29 K | 14.94 M | |
| ATRL | Atkinsrealis Group Inc | 36.2721 | 1.3694 | 3.92 | 363.72 K | 13.19 M | |
| CLS | Celestica Inc Sv | 9.11 | 0.56 | 6.55 | 1.26 M | 11.51 M | |
| TXP | Touchstone Exploration Inc | 52.9868 | 1.3015 | 2.52 | 205.1 K | 10.87 M | |
| IGM | Igm Financial Inc | 15.7992 | 0.2177 | 1.4 | 682.35 K | 10.78 M | |
| BN | Brookfield Corporation | 4.0566 | 0.1037 | 2.62 | 2.52 M | 10.24 M | |
| IFC | Intact Financial Corp | 22.0132 | 0.2194 | 1.01 | 457.2 K | 10.06 M | |
| POW | Power Corp of Canada Sv | 11.568 | 0.3288 | 2.93 | 820.59 K | 9.49 M | |
| MX | Methanex Corp | 13.7303 | 0.6705 | 5.13 | 690.63 K | 9.48 M | |
| GIB-A | CGI Inc | 12.9517 | 0.0793 | 0.62 | 711.15 K | 9.21 M | |
| MRU | Metro Inc | 8.7402 | 0.1673 | 1.95 | 1.01 M | 8.82 M | |
| FNV | Franco-Nevada Corp | 22.3885 | 0.8876 | 4.13 | 365.1 K | 8.17 M | |
| BBD-A | Bombardier Inc | 109.25 | 3.25 | 3.07 | 72.22 K | 7.89 M | |
| BTE | Baytex Energy Corp | 17.8156 | 0.099 | 0.56 | 430.88 K | 7.68 M | |
| S | Sherritt Intl Rv | 6.3028 | 0.4156 | 7.06 | 1.2 M | 7.59 M | |
| CHR | Chorus Aviation Inc | 23.5334 | 0.2263 | 0.97 | 315.37 K | 7.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1081 | 0.1861 | 2.69 | 992.86 K | 7.06 M | |
| SAP | Saputo Inc | 9.4061 | 0.0985 | 1.06 | 729.6 K | 6.86 M | |
| L | Loblaw CO | 4.2494 | 0.0406 | 0.96 | 1.59 M | 6.75 M | |
| GIL | Gildan Activewear Inc | 7.3745 | 0.2835 | 4 | 898.6 K | 6.63 M | |
| MG | Magna International Inc | 6.4397 | 0.0539 | 0.84 | 952.78 K | 6.14 M | |
| PAAS | Pan American Silver Corp | 17.824 | 0.9728 | 5.77 | 322.95 K | 5.76 M | |
| BHC | Bausch Health Companies Inc | 13.4242 | 0.1128 | 0.85 | 422.19 K | 5.67 M | |
| SVM | Silvercorp Metals Inc | 4.7881 | 0.6356 | 15.31 | 1.04 M | 4.99 M | |
| ONEX | Onex Corp | 23.3958 | 0.2622 | 1.13 | 199.47 K | 4.67 M | |
| MRE | Martinrea International Inc | 5.7905 | 0.6534 | 12.72 | 741.81 K | 4.3 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | 0.9957 | 8.85 | 316.9 K | 3.88 M | |
| AIM | Aimia Inc | 8.3068 | 0.1806 | 2.22 | 456.3 K | 3.79 M | |
| GWO | Great-West Lifeco Inc | 10.8793 | 0.3688 | 3.51 | 343.86 K | 3.74 M | |
| BIR | Birchcliff Energy Ltd | 4.8073 | 0.1736 | 3.75 | 731.9 K | 3.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.3839 | 0.261 | 4.26 | 523.49 K | 3.34 M | |
| CFW | Calfrac Well Services Ltd | 446.75 | 13.00 | 3 | 7.18 K | 3.21 M | |
| TCW | Trican Well | 7.8591 | 0.1806 | 2.35 | 401.12 K | 3.15 M | |
| SSRM | Ssr Mining Inc | 19.6618 | 1.5036 | 8.28 | 159.7 K | 3.14 M | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | 0.33 | 4.85 | 438.11 K | 3.12 M | |
| TKO | Taseko Mines Ltd | 3.07 | 0.26 | 9.25 | 949.7 K | 2.92 M | |
| AGI | Alamos Gold Inc Cls A | 7.5759 | 0.2561 | 3.5 | 375.39 K | 2.84 M | |
| ESI | Ensign Energy Services Inc | 4.2898 | 0.1266 | 3.04 | 652.35 K | 2.8 M | |
| GTE | Gran Tierra Energy Inc | 54.90 | 0.50 | 0.92 | 46.6 K | 2.56 M | |
| OTEX | Open Text Corp | 7.839 | 0.1593 | 2.07 | 300.8 K | 2.36 M | |
| AG | First Majestic Silver Corp | 3.1477 | 0.2369 | 8.14 | 748.85 K | 2.36 M | |
| CAS | Cascades Inc | 4.4908 | 0.0244 | 0.55 | 523.8 K | 2.35 M | |
| CAE | Cae Inc | 7.1376 | 0.0756 | 1.07 | 318.63 K | 2.27 M | |
| VET | Vermilion Energy Inc | 13.4904 | 0.1418 | 1.06 | 166 K | 2.24 M | |
| STN | Stantec Inc | 10.9842 | 0.087 | 0.8 | 184.42 K | 2.03 M | |
| SEA | Seabridge Gold Inc | 16.8708 | 0.5521 | 3.38 | 119.22 K | 2.01 M | |
| TCL-A | Transcontinental Inc | 5.1838 | 0.21 | 4.22 | 387.91 K | 2.01 M | |
| MXG | Maxim Power Corp | 3.1654 | 0.1809 | 6.06 | 632 K | 2 M | |
| KEY | Keyera Corp | 3.6553 | 0.0337 | 0.93 | 505.77 K | 1.85 M | |
| PPL | Pembina Pipeline Corp | 5.3731 | 0.0612 | 1.15 | 338.74 K | 1.82 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4298 | 0.9483 | 5.75 | 101.2 K | 1.76 M | |
| CCA | Cogeco Communications Inc | 19.5036 | 0.266 | 1.38 | 87.88 K | 1.71 M | |
| ATS | Ats Corp | 6.41 | 0.38 | 6.3 | 263.8 K | 1.69 M | |
| LNR | Linamar Corp | 12.5408 | 1.0375 | 9.02 | 126.41 K | 1.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 3789.8162 | 307.2253 | 8.82 | 396 | 1.5 M | |
| CJR-B | Corus Entertainment Inc | 7.5742 | 0.614 | 8.82 | 197.8 K | 1.5 M | |
| CG | Centerra Gold Inc | 3.4866 | 0.078 | 2.29 | 424.6 K | 1.48 M | |
| MFI | Maple Leaf Foods | 6.6296 | 0.3058 | 4.84 | 208.22 K | 1.38 M | |
| ALA | AltaGas Ltd | 7.5983 | 0.1675 | 2.25 | 180.72 K | 1.37 M | |
| WPRT | Westport Fuel Systems Inc | 108.40 | 7.30 | 7.22 | 11.88 K | 1.29 M | |
| AETR | Aetherion Technologies Inc. | 108.40 | 7.30 | 7.22 | 11.88 K | 1.29 M | |
| RBA | Rb Global Inc | 16.8875 | 0.2665 | 1.6 | 72.18 K | 1.22 M | |
| LB | Laurentian Bank | 17.4199 | 0.3593 | 2.11 | 69.66 K | 1.21 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.224 | 0.1194 | 0.85 | 80.91 K | 1.15 M | |
| ITH | International Tower Hill Mines Ltd | 5.10 | 0.10 | 2 | 218.8 K | 1.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9117 | 0.1573 | 2.33 | 157.31 K | 1.09 M | |
| WTE | Westshore Terminals Investment Corp | 5.429 | 0.106 | 1.99 | 174.79 K | 948.96 K | |
| LGD | Liberty Gold Corp | 16.84 | 0.72 | 4.47 | 53.99 K | 909.12 K | |
| NG | Novagold Res Inc | 3.9321 | 0.3143 | 8.69 | 221.18 K | 869.69 K | |
| GAU | Galiano Gold Inc | 4.94 | 0.28 | 6.01 | 173.1 K | 855.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 10800.00 | 70.78 K | 300.00 | 2.86 | 24.25 K | 261.9 M |
| ASFX | American Scientific Resources Incorporated | 3.90 | 0.40 | 11.43 | 25.47 M | 99.34 M | |
| HOS | Hornbeck Offshore Services, Inc | 14.46 | 1.91 B | 0.12 | 0.84 | 2.86 M | 41.42 M |
| LNWO | Light & Wonder, Inc. | 13.60 | 6.07 B | 0.62 | 4.78 | 2.59 M | 35.21 M |
| MBGAF | Mercedes-Benz Group AG | 34.4609 | 42.59 B | 1.8839 | 5.78 | 827.6 K | 28.52 M |
| ERGO | Entia Biosciences Inc | 9.50 | 77.42 K | 4.30 | 82.69 | 2.52 M | 23.96 M |
| ERHE | ERHC Energy Inc | 61.00 | 863.83 K | 4.50 | 7.96 | 183.36 K | 11.19 M |
| BYDDY | BYD Company Limited | 102.00 | 76.04 B | 4.50 | 4.62 | 40.03 K | 4.08 M |
| CGIP | Celadon Group Inc | 9.5869 | 5.66 K | 0.203 | 2.16 | 400.57 K | 3.84 M |
| PARD | Poniard Pharmaceuticals Inc | 275.60 | 149 | 10.80 | 4.08 | 12.18 K | 3.36 M |
| TXIC | Tongxin International Ltd | 9.24 | 1.23 K | 0.46 | 5.24 | 211.88 K | 1.96 M |
| CBRI | CMTSU Liquidation Inc | 3.40 | 0.10 | 3.03 | 295.59 K | 1.01 M | |
| CBKCQ | Christopher & Banks Corporation | 5.7689 | 3.86 K | 0.1106 | 1.95 | 163.48 K | 943.12 K |
| ERINQ | Erin Energy Corporation | 11.5328 | 21.53 K | 0.9365 | 8.84 | 77.13 K | 889.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.11 | 14.07 K | 0.32 | 6.68 | 167.48 K | 855.83 K |
| LITH | US Lithium Corp | 9.20 | 940 | 1.20 | 15 | 76.04 K | 699.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.5268 | 785 | 0.4199 | 4.61 | 48.98 K | 466.67 K |
| NTPIF | Nam Tai Property Inc. | 5.67 | 262.33 M | 0.17 | 3.09 | 74 K | 419.58 K |
| SPDC | Speed Commerce Inc | 40.80 | 603 | 1.76 | 4.51 | 9.28 K | 378.58 K |
| HDYNQ | Hyperdynamics Corporation | 11.20 | 1.04 | 10.24 | 30.05 K | 336.56 K | |
| TOYOF | Toyota Motor Corporation | 3.1963 | 248.39 B | 0.0642 | 2.05 | 60.3 K | 192.74 K |
| CALIQ | China Auto Logistics Inc. | 25.1279 | 484 | 1.3079 | 5.49 | 7.58 K | 190.34 K |
| NKRSF | Niko Resources Ltd | 82.0715 | 6.267 | 8.27 | 2.22 K | 182.2 K | |
| REDFY | Rediff.com India Limited | 3.10 | 97.36 K | 0.20 | 6.9 | 31.9 K | 98.89 K |
| CYRNQ | CYRNQ | 65.798 | 2.398 | 3.78 | 1.35 K | 89.09 K | |
| ORBT | Orbit International Corporation | 3.7257 | 8.7 M | 0.2992 | 8.73 | 16.57 K | 61.75 K |
| KLNG | Koil Energy Solutions Inc. | 3.40 | 35.19 M | 0.20 | 6.25 | 15.06 K | 51.22 K |
| SEII | Sharing Economy International Inc | 9740.00 | 645.17 K | 340.00 | 3.62 | 5 | 48.7 K |
| WNBD | Winning Brands Corporation | 5.05 | 13.73 K | 0.05 | 1 | 9.44 K | 47.65 K |
| BAJFF | Camrova Resources Inc | 15.31 | 1.90 | 14.17 | 2.4 K | 36.74 K | |
| YVRLF | Liquid Media Group Ltd. | 51.00 | 482 | 0.83 | 1.65 | 516 | 26.32 K |
| LCU | Lion Copper Corp. Common Shares | 19.71 | 74.6 M | 0.27 | 1.39 | 1.31 K | 25.76 K |
| FONU | FonU2 Inc | 38.00 | 2.00 | 5.56 | 142 | 5.4 K | |
| PTRC | Petro River Oil Corp | 180.00 | 10.00 | 5.88 | 29 | 5.22 K | |
| EARI | Entertainment Arts Research Inc | 54.00 | 1.11 M | 4.00 | 8 | 35 | 1.89 K |
| MALG | Microalliance Group Inc. | 67.50 | 913.97 M | 2.10 | 3.21 | 16 | 1.08 K |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 16.00 | 66.67 | 1 | 40 |
| HMNY | Helios and Matheson Analytics Inc | 588.109 | 216.9269 | 58.44 | 0 | 0 | |
| MWWC | Marketing Worldwide Corp | 9000.00 | 200.51 M | 600.00 | 7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 486.00 | 16.20 | 3.45 | 234 K | 113.72 M | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 246.01 K | 64.95 M | |
| GBU | Gabriel Resources Ltd | 20.40 | 1.40 | 7.37 | 1.11 M | 22.71 M | |
| BQE | BQE Water Inc | 128.00 | 18.00 | 16.36 | 101.53 K | 13 M | |
| AZR | Azarga Metals Corp | 135.00 | 367.62 K | 7.50 | 5.88 | 54.44 K | 7.35 M |
| SLG | PetroTal Corp | 19.2619 | 0.3985 | 2.11 | 329.93 K | 6.35 M | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | 1.25 | 6.02 | 200.5 K | 4.41 M | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 354.5 K | 3.54 M | |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.40 | 8.7 | 450.24 K | 2.25 M | |
| RET-A | Reitmans (Canada) Limited | 10.5481 | 0.2062 | 1.99 | 97.96 K | 1.03 M | |
| BARU | Baru Gold Corp | 18.6042 | 0.4896 | 2.7 | 48.2 K | 896.72 K | |
| SILV | Silver Valley Metals Corp. | 11.88 | 0.54 | 4.76 | 75.35 K | 895.11 K | |
| SGQ | SouthGobi Resources Ltd | 13.80 | 0.92 | 7.14 | 31.3 K | 431.94 K | |
| DEC | Decade Resources Ltd | 15.00 | 0.25 | 1.69 | 23.03 K | 345.48 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.96 | 0.27 | 7.32 | 83 K | 328.68 K | |
| BSK | Blue Sky Uranium Corp | 51.00 | 6.00 | 13.33 | 5.35 K | 272.65 K | |
| PX | Pelangio Exploration Inc | 5.40 | 0.50 | 10.2 | 48.23 K | 260.44 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 1.00 | 8.89 | 9.92 K | 121.47 K | |
| SA-H | Southern Arc Minerals Inc | 4.40 | 0.50 | 12.82 | 26.17 K | 115.15 K | |
| AVCR | Avricore Health Inc | 21.20 | 1.60 | 8.16 | 5.25 K | 111.32 K | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 3.6 K | 86.35 K | |
| SKP | StrikePoint Gold Inc | 37.00 | 5.00 | 15.63 | 2.04 K | 75.37 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | 20.00 | 13.33 | 434 | 73.78 K | |
| CKG | Chesapeake Gold Corp | 4.41 | 0.11 | 2.56 | 16.2 K | 71.43 K | |
| PURO | Platauro Metals Corp. | 43.4057 | 8.3473 | 23.81 | 1.61 K | 69.93 K | |
| MRZL | Mont Royal Resources Limited. | 13.7529 | 0.4662 | 3.51 | 5.04 K | 69.26 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.60 | 15.63 | 14.57 K | 64.71 K | |
| BKM | Pacific Booker Minerals Inc | 8.20 | 0.24 | 3.02 | 7.51 K | 61.56 K | |
| TIG | Triumph Gold Corp | 35.00 | 1.00 | 2.94 | 1.56 K | 54.63 K | |
| SC-H | Serrano Resources Ltd | 17.50 | 1.50 | 9.38 | 3.03 K | 52.95 K | |
| CMIL | Capella Minerals Limited | 15.75 | 1.05 | 7.14 | 2.76 K | 43.42 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 9.00 | 20 | 754 | 40.72 K | |
| LQWD | LQwD FinTech Corp | 40.60 | 3.50 | 9.43 | 628 | 25.5 K | |
| WINS | Winshear Gold Corp | 24.0503 | 4.0701 | 20.37 | 1.06 K | 25.42 K | |
| IDL | Imaging Dynamics Company Ltd | 33.3333 | 2.0833 | 6.67 | 680 | 22.67 K | |
| PKT | Parkit Enterprise Inc | 4.50 | 0.20 | 4.65 | 5 K | 22.5 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | 1.26 | 16.28 | 2.42 K | 21.75 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | 4.80 | 20 | 737 | 21.23 K | |
| MVI-H | Monitor Ventures Inc | 11.125 | 1.00 | 9.88 | 1.68 K | 18.69 K | |
| GORO | Goldgroup Mining Inc. | 27.36 | 1.14 | 4.35 | 610 | 16.69 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.75 | 0.75 | 12.5 | 2.3 K | 15.53 K | |
| VVTM | VVT Med Inc. | 1214.9532 | 116.8224 | 10.64 | 11 | 13.36 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 1.20 | 16.67 | 1.57 K | 13.16 K | |
| BTR | Bonterra Resources Inc | 38.00 | 4.00 | 11.76 | 334 | 12.69 K | |
| KTN | Kootenay Silver Inc | 8.20 | 0.50 | 6.49 | 1.25 K | 10.25 K | |
| KRY | Koryx Copper Inc. | 120.00 | 15.00 | 14.29 | 76 | 9.12 K | |
| URZ | Urz Energy Corp | 50.00 | 5.00 | 11.11 | 160 | 8 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 1.58 K | 6.17 K | |
| CDA | Canuc Resources Corporation | 16.00 | 2.00 | 14.29 | 280 | 4.48 K | |
| POND | Pond Technologies Holdings Inc | 8.8889 | 0.8333 | 10.34 | 500 | 4.44 K | |
| WEC | Winchester Equity Corporation | 11.00 | 1.00 | 10 | 400 | 4.4 K | |
| WCSB | Decimus Oil Corp. | 4.00 | 1.00 | 33.33 | 974 | 3.9 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 4.00 | 6.67 | 33 | 2.11 K | |
| RYO | Rio Silver Inc | 3.25 | 0.50 | 18.18 | 600 | 1.95 K | |
| ROAR | Lion Rock Resources Inc. | 11.00 | 1.00 | 10 | 131 | 1.44 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 20.00 | 10 | 5 | 1.1 K | |
| KEEK | Personas Social Incorporated | 195.00 | 15.00 | 8.33 | 5 | 975 | |
| MOON | Blue Moon Metals Inc | 13.00 | 1.00 | 8.33 | 61 | 793 | |
| AORO | Aloro Mining Corp | 5.00 | 0.80 | 19.05 | 100 | 500 | |
| ANDC | Andina Copper Corporation | 7.50 | 1.25 | 20 | 44 | 330 | |
| MUR | Murchison Minerals Ltd | 37.50 | 2.50 | 7.14 | 6 | 225 | |
| PAR-H | Parent Capital Corp | 10.00 | 4.00 | 66.67 | 20 | 200 | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 49 | 196 | |
| TNX | TenX Protocols Inc. | 262.5757 | 6.7501 | 2.64 | 0 | 0 |