Gainers for 13 November 2009 from 00:00:00 until 23:59:59

Gainers for 13 November 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1868.00 2.9 M 44.20 2.42 281.38 K 525.62 M
OBE Obsidian Energy Ltd 81.8684 650.71 M 1.6052 2 429.7 K 35.18 M
PLX Protalix Biotherapeutics 107.10 245.74 M 4.60 4.49 114.84 K 12.3 M
NG Novagold Resources Inc 4.7644 2.47 B 0.0633 1.35 1.82 M 8.65 M
GTE Gran Tierra Energy Inc 54.10 335.05 M 0.60 1.12 117.69 K 6.37 M
SVM Silvercorp Metals Inc 5.1521 1.92 B 0.0597 1.17 916.47 K 4.72 M
FSP Franklin Street Properties 4.4691 41.76 M 0.0443 1 522.9 K 2.34 M
SEB Seaboard Corporation 1463.3561 3.59 B 41.6442 2.93 1.3 K 1.9 M
TRX Tanzanian Royalty Exploration Corp 3.50 288.18 M 0.02 0.57 456.99 K 1.6 M
NAK Northern Dynasty Minerals 7.11 294.93 M 0.09 1.28 148.32 K 1.05 M
THM International Tower Hill Mines Ltd 5.9271 407.02 M 0.3515 6.3 163.05 K 966.4 K
TOVX Theriva Biologics Inc 6475.00 6.61 M 1400.00 27.59 136 880.6 K
GORO Gold Resource Corp 6.5395 544.27 M 0.0627 0.97 112.75 K 737.33 K
PRK Park National Corp 28.8341 3.19 B 0.2332 0.82 20.2 K 582.45 K
TMP Tompkinstrustco 22.0372 1.44 B 0.2632 1.21 24.31 K 535.72 K
GSAT Globalstar 11.40 11.18 B 1.20 11.76 37.75 K 430.38 K
DIT Amcon Distributing Company 55.9113 58.35 M 1.2876 2.36 5.9 K 329.88 K
ERC Wells Fargo Advantage Multi-Sector 3.099 235.65 M 0.0272 0.89 102.8 K 318.58 K
NHC National Healthcare Corp 22.5067 3.26 B 0.2043 0.92 13.9 K 312.84 K
AGIG AGIG 590.0739 35.34 M 38.1885 6.92 530 312.74 K
NNVC Nanoviricides Inc 60.90 31.41 M 0.70 1.16 2.06 K 125.27 K
SIM Grupo Simec S.A. DE C.V. ADR 7.0356 3.74 B 0.196 2.87 13.88 K 97.63 K
REPX Riley Exploration Permian Inc 46.8643 982.19 M 1.3965 3.07 1.72 K 80.56 K
PW Power REIT 9.8621 2.45 M 0.0786 0.8 7.56 K 74.56 K
WYY Widepoint Corp 8.80 56.59 M 0.101 1.16 8.11 K 71.39 K
ENSV Enservco Corpporation 15.60 29.09 K 1.35 9.47 4.1 K 64.01 K
PLG Platinum Group Metals Ltd 170.00 135.56 M 1.00 0.59 376 63.92 K
ACU Acme United Corp 6.5211 262.46 M 0.3425 5.54 8.7 K 56.73 K
AMS American Shared Hospital Services 3.44 7.18 M 0.25 7.84 16.2 K 55.73 K
INUV Inuvo Inc 23.00 4.57 M 1.00 4.55 2.07 K 47.52 K
ESP Espey Mfg. & Electronics 8.5788 139.82 M 0.0497 0.58 5.4 K 46.33 K
SIF Sifco Industries 14.4078 117.54 M 0.1144 0.8 3 K 43.22 K
GLU Gabelli Global Utility 6.0518 112.56 M 0.0403 0.67 6.6 K 39.94 K
REED Reed's, Inc. 475.8351 27.63 M 14.7825 3.21 48 22.84 K
DXR Daxor Corp 11.0106 49.51 M 0.0781 0.71 1.65 K 18.17 K
IDR Idaho Strategic Resources 3.50 294.53 M 0.14 4.17 4.76 K 16.65 K
PED Pedevco Corp 6384.00 155.65 M 336.00 5.56 1 6.38 K
BDL Flanigan's Enterprises 4.882 117.71 M 0.0292 0.6 500 2.44 K
CVR Chicago Rivet & Machine Company 8.7448 9.52 M 0.3497 4.17 200 1.75 K
TOON Kartoon Studios Inc 1529.9985 31.15 M 329.9998 27.5 1 1.53 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 30.51 102.24 M 1.89 6.6 666 20.32 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 55.00 0.55 1.01 12.8 K 703.89 K
SI Silver 17.38 1 B 0.115 0.67 35.47 K 616.47 K
ZL Soybean Oil 39.42 0.24 0.61 8.47 K 333.97 K
GC Gold 1116.10 10.10 0.91 56 62.5 K
CT Cotton 67.08 0.66 0.99 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 3960.5701 5.73 T 22.73 0.58 18.15 M 71.9 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 6.126 5.18 T 0.0738 1.22 343.24 M 2.1 B
MSFT Microsoft Corporation 21.9744 3.89 T 0.2003 0.92 53.04 M 1.17 B
AMZN Amazon.com Inc 6.6485 2.88 T 0.122 1.87 147.66 M 981.75 M
GOOG Alphabet Inc Class C 14.1318 3.6 T 0.1038 0.74 66.92 M 945.73 M
GOOGL Alphabet Inc Class A 14.1983 3.64 T 0.1043 0.74 66.61 M 945.68 M
INTC Intel Corp 12.835 317.09 B 0.0906 0.71 43.97 M 564.31 M
CSCO Cisco Systems Inc 15.2598 377.07 B 0.1995 1.32 35.8 M 546.27 M
BIDU Baidu Inc ADR 43.25 26.6 B 0.535 1.25 12.24 M 529.25 M
QCOM Qualcomm Inc 30.2668 184.54 B 0.6084 2.05 16.41 M 496.62 M
AMD Advanced Micro Devices 6.53 875.91 B 0.05 0.77 68.14 M 444.96 M
BKNG Booking Holdings Inc 7.9291 118.68 B 0.1877 2.42 50.64 M 401.53 M
FSLR First Solar Inc 118.298 18.42 B 2.928 2.54 2.86 M 338.43 M
CMCSA Comcast Corporation 4.9864 89.34 B 0.0324 0.65 56.12 M 279.86 M
PEP Pepsico Inc 37.786 198.2 B 0.4088 1.09 6.41 M 242.25 M
WYNN Wynn Resorts Ltd 41.3431 8.76 B 0.8329 2.06 4.74 M 196.15 M
TCOM Trip.com Group Ltd ADR 17.9602 27.44 B 0.7887 4.59 10.22 M 183.62 M
ADBE Adobe Systems Inc 36.51 94.61 B 0.90 2.53 4.99 M 182.17 M
CSX CSX Corp 4.0908 96.42 B 0.0543 1.35 42.1 M 172.22 M
URBN Urban Outfitters Inc 33.95 7.4 B 1.15 3.51 4.81 M 163.18 M
GT Goodyear Tire Rubber 12.7441 1.19 B 0.5333 4.37 10.62 M 135.36 M
HON Honeywell International Inc. Common Stock 24.5832 70.51 B 0.4259 1.76 5.5 M 135.12 M
AKAM Akamai Technologies 24.43 12.27 B 0.75 3.17 5.2 M 127.07 M
MRVL Marvell Technology Inc 13.4925 141.05 B 0.477 3.66 8.53 M 115.14 M
KMB Kimberly-Clark Corp 41.4903 67.15 B 0.298 0.72 2.67 M 110.6 M
NTAP Netapp Inc 21.81 35.62 B 0.5946 2.8 5.05 M 110.18 M
COST Costco Wholesale 42.8561 490.19 B 0.248 0.58 2.47 M 105.69 M
ADSK Autodesk Inc 27.25 55.26 B 0.27 1 3.68 M 100.39 M
ISRG Intuitive Surg Inc 30.5022 156.71 B 0.5367 1.79 3.28 M 100.1 M
CTSH Cognizant Tech Sol 19.7715 28.17 B 0.2999 1.54 5.02 M 99.16 M
FFIV F5 Networks Inc 49.26 17.56 B 1.98 4.19 1.92 M 94.81 M
FITB Fifth Third Bancorp 5.9901 49.25 B 0.123 2.1 14.84 M 88.91 M
XEL XCEL Energy Inc 11.2885 52.38 B 0.2721 2.47 7.49 M 84.57 M
ZION Zions Bancorp 9.6542 9.68 B 0.1252 1.31 8.49 M 81.96 M
DLTR Dollar Tree Inc 16.3567 25.91 B 0.29 1.8 4.59 M 75.12 M
EXC Exelon Corp 17.5273 47.86 B 0.2031 1.17 4.2 M 73.56 M
AEP American Electric Power Company 16.9361 70.34 B 0.1232 0.73 4.2 M 71.2 M
ON On Semiconductor 7.84 27.66 B 0.17 2.22 8.78 M 68.8 M
LIN Linde Plc 61.1521 241.51 B 0.7761 1.29 1.09 M 66.8 M
ASML ASML Holding N.V. ADR 28.4869 576.26 B 0.9343 3.39 2.27 M 64.71 M
MAR Marriot International 21.7167 108.97 B 0.1771 0.82 2.8 M 60.83 M
CAR Avis Budget Group 9.9381 4.43 B 0.4085 4.29 5.51 M 54.78 M
LRCX Lam Research Corp 3.0182 282.72 B 0.0314 1.05 17.61 M 53.14 M
KLAC K L A-Tencor Corp 18.7556 198.47 B 0.1299 0.7 2.77 M 52.04 M
CHKP Check Point Software 32.32 15.03 B 0.35 1.09 1.49 M 48.24 M
STLD Steel Dynamics Inc 10.3233 32.63 B 0.1448 1.42 4.49 M 46.3 M
VTRS Viatris Inc 14.2159 23.91 B 0.235 1.68 3.19 M 45.39 M
GRMN Garmin Ltd 17.2986 54.54 B 0.262 1.54 2.61 M 45.16 M
GEN Gen Digital Inc 6.2368 18.04 B 0.0393 0.63 6.92 M 43.16 M
MCHP Microchip Technology 8.6309 33.49 B 0.0839 0.98 4.83 M 41.66 M
TER Teradyne Inc 8.1338 38.96 B 0.1656 2.08 5.09 M 41.41 M
HAS Hasbro Inc 17.2609 16.86 B 0.1187 0.69 2.34 M 40.45 M
UAL United Airlines Holdings Inc 7.25 35.51 B 0.13 1.83 5.45 M 39.53 M
NWS News Cp Cl B 13.0023 16.07 B 0.2897 2.28 3.01 M 39.17 M
VEON Veon Ltd ADR 287.9086 5.45 B 4.6904 1.66 135.43 K 38.99 M
CSIQ Canadian Solar Inc 18.45 670.82 M 1.73 10.35 2.01 M 37.02 M
RGLD Royal Gold Inc 42.0068 21.71 B 0.8327 2.02 853 K 35.83 M
SOHU Sohu.com Inc ADR 56.01 350.86 M 0.42 0.76 632.31 K 35.42 M
PRDO Perdoceo Education Corp 23.292 1.81 B 0.5095 2.24 1.49 M 34.75 M
JBHT J B Hunt Transport 27.5472 21.71 B 0.2978 1.09 1.23 M 33.83 M
PCAR Paccar Inc 14.8421 56.16 B 0.1752 1.19 2.23 M 33.11 M
BCRX Biocryst Pharma Inc 12.30 1.96 B 0.21 1.74 2.6 M 31.94 M
RMBS Rambus Inc 18.50 8.81 B 0.41 2.27 1.68 M 31.09 M
CMPR Cimpress N.V. Ord 54.08 1.41 B 1.82 3.48 571.75 K 30.92 M
PAAS Pan Amer Silver Corp 18.562 15.46 B 0.5534 3.07 1.64 M 30.38 M
SBAC SBA Communications 28.7701 19.77 B 0.3669 1.29 1.05 M 30.11 M
CENX Century Aluminum C 9.09 3.37 B 0.07 0.78 3.09 M 28.12 M
FDS FactSet Research Systems Inc 60.0635 11.73 B 1.2145 2.06 464.15 K 27.88 M
ERIC Ericsson ADR 6.2067 34.22 B 0.0941 1.54 4.49 M 27.86 M
AMSC Amer Superconductor 310.00 1.17 B 2.40 0.78 89.61 K 27.78 M
SNY Sanofi-Aventis S.A. ADR 19.9623 115.9 B 0.1358 0.68 1.39 M 27.65 M
CDNS Cadence Design Systems, Inc. 5.72 88.63 B 0.08 1.42 4.64 M 26.56 M
NWL Newell Rubbermaid Inc 8.5678 2.46 B 0.1456 1.73 3.05 M 26.12 M
VOD Vodafone Grp Plc ADR 9.4671 35.61 B 0.1528 1.64 2.75 M 26.06 M
XRAY Dentsply Sirona Inc 28.2618 1.83 B 0.2836 1.01 920.57 K 26.02 M
PFG Principal Financial Group Inc 15.0076 24.12 B 0.1108 0.74 1.72 M 25.74 M
EWBC East West Bancorp 9.7515 17.98 B 0.1231 1.28 2.51 M 24.52 M
VECO Veeco Instrument 25.98 2.39 B 1.15 4.63 893.73 K 23.22 M
TTWO Take-Two Interactive Software 11.92 42.6 B 0.36 3.11 1.89 M 22.53 M
SNPS Synopsys Inc 23.50 87.23 B 0.25 1.08 916.19 K 21.53 M
DOX Amdocs Ltd Ord 20.796 4.68 B 0.1952 0.95 997 K 20.73 M
MDRX Allscripts Hlthcare 21.70 538.14 M 0.71 3.38 955.4 K 20.73 M
EQIX Equinix Inc 70.291 104.31 B 0.5322 0.76 294.2 K 20.68 M
ADTN Adtran Inc 17.6966 393.56 M 0.129 0.73 1.15 M 20.37 M
SSRM Ssr Mining Inc 18.8669 5.42 B 0.3143 1.69 1.06 M 20.08 M
SLAB Silicon Labs Inc 43.26 7.39 B 0.58 1.36 454.34 K 19.65 M
ROP Roper Industries 47.9363 47.54 B 0.5631 1.19 408 K 19.56 M
WAFD Washington Federal 12.5601 2.18 B 0.0863 0.69 1.5 M 18.81 M
REG Regency Centers Corp 17.9813 14.23 B 0.1368 0.77 993 K 17.86 M
SMTC Semtech Corp 16.62 10.69 B 0.85 5.39 1.07 M 17.75 M
FOSL Fossil Group 32.06 498.53 M 0.82 2.62 543.76 K 17.43 M
AZN Astrazeneca Plc ADR 22.5996 286.07 B 0.2017 0.9 749.6 K 16.94 M
JBLU Jetblue Airways Cp 5.39 1.42 B 0.09 1.7 2.93 M 15.81 M
AAL American Airlines Group 3.0356 8.73 B 0.066 2.22 5.04 M 15.3 M
TTEK Tetra Tech Inc 4.6456 9.94 B 0.0254 0.55 3.29 M 15.3 M
SYNA Synaptics Inc 25.14 4.69 B 0.47 1.91 596.15 K 14.99 M
AVT Avnet Inc 21.0442 6.91 B 0.2141 1.03 702.8 K 14.79 M
LULU Lululemon Athletica 13.56 12.24 B 0.175 1.31 1.08 M 14.67 M
PTC Ptc Inc 16.10 21.29 B 0.27 1.71 911.42 K 14.67 M
SIRI Sirius XM Holdings 5.3229 10.72 B 0.0794 1.51 2.71 M 14.41 M
STRA Strayer Education 138.8351 1.22 B 1.6521 1.2 99.9 K 13.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 25.6088 205.42 B 1.1694 4.78 29.08 M 744.83 M
FCX Freeport-Mcmoran Inc 29.2564 85.07 B 0.147 0.5 22.63 M 662 M
XOM Exxon Mobil Corporation 42.94 695.87 B 0.3378 0.79 14.46 M 620.98 M
AXP American Express Company 31.9299 214.98 B 0.6726 2.15 15.48 M 494.35 M
PG Procter & Gamble Company 40.4865 393.56 B 0.2037 0.51 11.79 M 477.47 M
ORCL Oracle Corporation 18.3709 390.8 B 0.2467 1.36 24.66 M 453.04 M
ANF Abercrombie & Fitch Company 29.3541 6.32 B 2.8286 10.66 13.62 M 399.68 M
KO Coca-Cola Company 17.0193 426.96 B 0.1567 0.93 23.35 M 397.42 M
MCD McDonald's Corporation 40.4968 192.46 B 0.8981 2.27 9.69 M 392.51 M
CVS CVS Corp 20.3017 114.32 B 0.3893 1.96 18.32 M 371.94 M
F Ford Motor Company 4.2797 47.56 B 0.1069 2.56 86.2 M 368.92 M
IBM International Business Machines 69.5032 233.57 B 0.4213 0.61 5.21 M 362.03 M
SLB Schlumberger N.V. 44.2701 76.27 B 0.6216 1.42 7.98 M 353.22 M
CVX Chevron Corp 40.3259 429.01 B 0.269 0.67 7.9 M 318.52 M
NEM Newmont Mining Corp 35.861 117.57 B 0.9494 2.72 8.74 M 313.59 M
COP ConocoPhillips 23.0381 170.93 B 0.266 1.17 12.83 M 295.67 M
VALE Vale S.A. ADR 10.3263 47.75 B 0.2453 2.43 28.4 M 293.22 M
HAL Halliburton Company 23.354 27.94 B 0.3117 1.35 12.25 M 285.98 M
LOW Lowe's Companies 16.2397 127.77 B 0.2824 1.77 17.59 M 285.58 M
LVS Las Vegas Sands 11.0163 26.16 B 0.2407 2.23 21.97 M 242.03 M
RTX Raytheon Technologies 29.2961 267.97 B 0.5559 1.93 7.87 M 230.49 M
CLF Cleveland-Cliffs Inc 34.3904 7.22 B 1.9568 6.03 5.62 M 193.29 M
DVN Devon Energy Corp 43.0808 51.24 B 0.3114 0.73 4.3 M 185.26 M
TT Trane Technologies Plc 17.7927 91.5 B 0.3909 2.25 10.33 M 183.87 M
OXY Occidental Petroleum Corp 49.8801 58.73 B 0.3872 0.78 3.56 M 177.72 M
IAG Iamgold Corp 17.1289 9.89 B 1.2647 7.97 10.32 M 176.69 M
SCHW The Charles Schwab Corp 14.7882 160.79 B 0.1783 1.22 11.7 M 172.99 M
SU Suncor Energy Inc 20.8572 80.49 B 0.3749 1.83 8.16 M 170.17 M
GLW Corning Inc 11.2786 98.27 B 0.1423 1.28 14.34 M 161.72 M
A Agilent Technologies 18.1076 49.05 B 0.7469 4.3 8.76 M 158.55 M
MGM MGM Resorts International 10.1551 8.47 B 0.1889 1.9 15.59 M 158.35 M
TECK Teck Resources Ltd 23.9169 29.55 B 0.5618 2.41 6.61 M 158.19 M
NSC Norfolk Southern Corp 35.6537 73.65 B 0.2829 0.8 4.38 M 156.29 M
CRM Salesforce.com Inc 16.2933 179.28 B 0.7958 5.14 9.56 M 155.79 M
NOK Nokia Corp ADR 8.0156 0.1116 1.41 19.37 M 155.22 M
COF Capital One Financial Corp 30.1641 117.35 B 0.3343 1.12 5.13 M 154.62 M
AEM Agnico-Eagle Mines Ltd 46.4204 90.21 B 0.7047 1.54 3.29 M 152.9 M
CL Colgate-Palmolive Company 27.5997 79.23 B 0.3353 1.23 5.47 M 150.85 M
AAP Advance Auto Parts Inc 33.5749 2.75 B 0.479 1.45 4.47 M 150.03 M
GNW Genworth Financial Inc 11.27 3.09 B 0.10 0.9 12.78 M 144.01 M
UNH Unitedhealth Group Inc 22.6888 365.09 B 0.2497 1.11 6.28 M 142.41 M
LMT Lockheed Martin Corp 45.6817 137.69 B 1.183 2.66 3.11 M 141.85 M
BA Boeing Company 39.4917 135.91 B 0.3117 0.8 3.55 M 140.01 M
TSM Taiwan Semiconductor Manufacturing ADR 7.036 2.07 T 0.093 1.34 19.7 M 138.62 M
AGO Assured Guaranty Ltd 16.2007 3.29 B 2.6627 19.67 8.52 M 138.04 M
MSI Motorola Solutions 27.6731 87.83 B 0.1891 0.69 4.9 M 135.6 M
UNP Union Pacific Corp 22.3131 179.67 B 0.3687 1.68 5.89 M 131.36 M
FDX Fedex Corp 67.4956 75.91 B 0.9964 1.5 1.94 M 130.85 M
M Macy's Inc 10.2683 6.45 B 0.2907 2.91 12.74 M 130.79 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.2037 118.19 B 0.2189 1.83 10.19 M 124.32 M
KGC Kinross Gold Corp 16.6269 24.46 B 0.3205 1.97 7.06 M 117.38 M
ZBH Zimmer Biomet Holdings 47.778 19.53 B 0.3696 0.78 2.43 M 116.29 M
LLY Eli Lilly and Company 23.1498 1.29 T 0.2488 1.09 5.02 M 116.19 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 21.4454 109.75 B 0.4073 1.94 5.4 M 115.79 M
BHP BHP Billiton Ltd ADR 26.9237 202.02 B 0.6318 2.4 4.22 M 113.61 M
BSX Boston Scientific Corp 8.26 64.27 B 0.07 0.85 13.73 M 113.4 M
MO Altria Group 7.7411 130.81 B 0.0965 1.26 14.63 M 113.28 M
TPR Tapestry Inc 23.0769 26.02 B 0.3634 1.6 4.86 M 112.07 M
KMB Kimberly-Clark Corp 41.4903 36.33 B 0.298 0.72 2.67 M 110.6 M
TJX TJX Companies 7.8677 147.8 B 0.0505 0.65 13.81 M 108.63 M
GAP Gap Inc 13.83 7.4 B 0.1728 1.27 7.75 M 107.14 M
AU Anglogold Ashanti Ltd ADR 36.4801 43.64 B 1.0283 2.9 2.88 M 105.15 M
WPM Wheaton Precious Metals 12.5472 59.7 B 0.2641 2.15 8.35 M 104.75 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1568 83 B 0.1116 3.66 33.08 M 104.44 M
NKE Nike Inc 13.6494 56.43 B 0.0699 0.51 7.31 M 99.79 M
CCL Carnival Corp 23.946 39.3 B 0.6676 2.87 3.92 M 93.96 M
KSS Kohl's Corp 28.5398 2.72 B 0.4523 1.61 3.27 M 93.42 M
NUE Nucor Corp 26.264 57.11 B 0.1415 0.54 3.53 M 92.73 M
BP BP Plc ADR 24.3622 117.71 B 0.4509 1.89 3.75 M 91.39 M
SPGI S&P Global Inc 23.6013 137.29 B 0.2584 1.11 3.79 M 89.45 M
SKYD Skydance Corporation 9.6253 37.92 B 0.1479 1.56 9.28 M 89.36 M
NOC Northrop Grumman Corp 35.587 78.2 B 0.4249 1.21 2.51 M 89.24 M
RCL Royal Caribbean Cruises Ltd 18.9912 86.47 B 0.6489 3.54 4.67 M 88.62 M
FITB Fifth Third Bancorp 5.9479 0.1221 2.1 14.84 M 88.29 M
RIO Rio Tinto Plc ADR 19.7806 134.92 B 0.6827 3.57 4.42 M 87.34 M
HSBC HSBC Holdings Plc ADR 27.0644 306.48 B 0.7191 2.73 3.16 M 85.54 M
SPG Simon Property Group 33.7651 88.44 B 0.2709 0.81 2.53 M 85.44 M
IBN Icici Bank Ltd ADR 5.8374 123.94 B 0.0495 0.86 14.47 M 84.48 M
AFL Aflac Inc 14.9671 63.25 B 0.1844 1.25 5.62 M 84.12 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 79.94 1.15 1.46 1.03 M 82.37 M
EMR Emerson Electric Company 26.8878 93.19 B 0.2832 1.06 3.03 M 81.5 M
SHEL Royal Dutch Shell Plc ADR 62.14 280.75 B 0.90 1.47 1.3 M 80.68 M
CNQ Canadian Natural Resources 8.9354 102.56 B 0.1406 1.6 8.96 M 80.09 M
PRU Prudential Financial Inc 25.2816 42.38 B 0.1904 0.76 3.17 M 80.09 M
LEA Lear Corp 25.4863 5.24 B 0.5097 2.04 3.06 M 77.87 M
MT Arcelormittal ADR 63.02 47.21 B 1.1359 1.84 1.23 M 77.28 M
DHI D.R. Horton 9.8953 39.51 B 0.0663 0.67 7.81 M 77.24 M
ADM Archer Daniels Midland 20.8809 34.69 B 0.167 0.81 3.57 M 74.45 M
RF Regions Financial Corp 3.1076 24.53 B 0.0386 1.26 23.89 M 74.25 M
BBD Banco Bradesco S.A. ADR 4.7318 28.72 B 0.0663 1.42 15.68 M 74.19 M
APD Air Products and Chemicals 60.7553 70.49 B 0.6193 1.03 1.19 M 72.53 M
WAT Waters Corp 60.72 45.19 B 1.24 2.08 1.19 M 72.14 M
LUV Southwest Airlines Company 7.8614 22 B 0.0944 1.22 9.17 M 72.05 M
PWR Quanta Services 20.2521 90.71 B 0.1083 0.54 3.5 M 70.82 M
AMP Ameriprise Financial Services 27.7431 45.09 B 0.4684 1.72 2.53 M 70.24 M
WOLF Wolfspeed 47.1289 1.31 B 1.09 2.37 1.47 M 69.25 M
MAS Masco Corp 10.477 16.32 B 0.4861 4.87 6.6 M 69.11 M
MCK Mckesson Corp 56.5712 127.33 B 0.3346 0.59 1.22 M 69.07 M
NEE Nextera Energy 8.5573 178.52 B 0.0586 0.69 7.94 M 67.95 M
RL Ralph Lauren Corp 62.2539 23.02 B 1.3245 2.17 1.08 M 67.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 9324.2676 296.7939 3.29 399.14 K 3.72 B
OBE Obsidian Energy Ltd 131.39 1.89 1.46 1.18 M 155.27 M
ELD Eldorado Gold 66.9684 1.4423 2.2 2.21 M 148.01 M
ABX Barrick Mining Corp 33.1184 0.6242 1.92 3.13 M 103.82 M
SU Suncor Energy Inc 21.9478 0.2677 1.23 4.36 M 95.59 M
TECK-B Teck Resources Limited 25.0823 0.3446 1.39 2.78 M 69.68 M
IMG Iamgold Corp 18.0112 1.3183 7.9 3.76 M 67.77 M
PD Precision Drilling Corp 145.00 2.40 1.68 428.03 K 62.06 M
K Kinross Gold Corp 17.5242 0.3465 2.02 3.44 M 60.22 M
RY Royal Bank of Canada 30.608 0.212 0.7 1.88 M 57.43 M
AEM Agnico Eagle Mines Ltd 48.2046 0.6201 1.3 870.54 K 41.96 M
CNQ Canadian Natural Resources Ltd. 9.8011 0.0992 1.02 3.55 M 34.84 M
WPM Wheaton Precious Metals Corp 13.1011 0.2206 1.71 2.62 M 34.27 M
FM First Quantum Minerals Ltd 13.4461 0.2804 2.13 2.34 M 31.43 M
RCI-B Rogers Communications Inc 17.6509 0.1732 0.99 1.56 M 27.48 M
S Sherritt Intl Rv 5.9478 0.1038 1.78 3.95 M 23.51 M
AIM Aimia Inc 9.0562 0.2077 2.35 2.58 M 23.39 M
HBM Hudbay Minerals Inc 14.6866 0.2386 1.65 1.48 M 21.75 M
CNR Canadian National Railway Co. 21.1568 0.2335 1.12 920.4 K 19.47 M
ENB Enbridge Inc 9.5204 0.0815 0.86 1.5 M 14.28 M
BBD-B Bombardier Inc Series B 103.2415 2.6585 2.64 128.47 K 13.26 M
CP Canadian Pacific Kansas City Ltd 8.6123 0.0755 0.88 1.32 M 11.36 M
FNV Franco-Nevada Corp 23.9994 0.9862 4.29 433.6 K 10.41 M
BHC Bausch Health Companies Inc 13.7344 0.1128 0.83 508.05 K 6.98 M
FTT Finning Intl 10.1246 0.2612 2.65 661.77 K 6.7 M
AGI Alamos Gold Inc Cls A 9.1621 0.4791 5.52 713.18 K 6.53 M
LUN Lundin Mining Corp 3.4239 0.0235 0.69 1.9 M 6.5 M
PAAS Pan American Silver Corp 19.3406 0.4519 2.39 334.22 K 6.46 M
SAP Saputo Inc 10.5513 0.0693 0.66 539.4 K 5.69 M
LNR Linamar Corp 12.5823 0.1328 1.07 421.65 K 5.31 M
WCN Waste Connections Inc 15.5845 0.1496 0.97 286.59 K 4.47 M
X TMX Group Ltd 3.6046 0.0311 0.87 1.23 M 4.42 M
CU Canadian Utilities Ltd Cl A NV 10.654 0.1156 1.1 395.94 K 4.22 M
TCW Trican Well 7.8893 0.247 3.23 419.51 K 3.31 M
TRZ Transat At Inc 15.60 0.50 3.31 163.68 K 2.55 M
BBD-A Bombardier Inc 116.50 3.25 2.87 21.64 K 2.52 M
EMP-A Empire Company Limited 11.6042 0.058 0.5 214.5 K 2.49 M
CAE Cae Inc 7.2803 0.0588 0.81 321.74 K 2.34 M
KEY Keyera Corp 3.9771 0.0711 1.82 457.11 K 1.82 M
ITH International Tower Hill Mines Ltd 6.50 0.30 4.84 274.4 K 1.78 M
CEF-U Sprott Physical Gold and Silver Trust 13.7623 0.1097 0.8 105.8 K 1.46 M
ALS Altius Minerals Corp 6.2656 0.3676 6.23 230.6 K 1.44 M
ACO-X ATCO Ltd 13.2195 0.1103 0.84 95.03 K 1.26 M
AG First Majestic Silver Corp 3.3845 0.148 4.57 344.35 K 1.17 M
CCL-B CCL Industries Inc 4.2145 0.041 0.98 263.95 K 1.11 M
ATS Ats Corp 6.90 0.05 0.73 137 K 945.3 K
AP-UN Allied Properties Real Estate Investment Trust 7.01 0.0674 0.97 134.4 K 942.14 K
EDV Endeavour Mining Corp 16.6572 0.2461 1.5 56.4 K 939.47 K
DOL Dollarama Inc 3.0153 0.0468 1.58 273 K 823.18 K
BU Burcon Nutrascience Corp 147.2291 18.6931 14.54 5.29 K 778.69 K
WTE Westshore Terminals Investment Corp 5.7468 0.072 1.27 115.53 K 663.93 K
PXT Parex Resources Inc 3.239 0.3239 11.11 189.07 K 612.4 K
NG Novagold Res Inc 4.4397 0.0242 0.55 135.23 K 600.36 K
EDR Endeavour Silver Corp 3.0819 0.0909 3.04 151.72 K 467.58 K
SEA Seabridge Gold Inc 19.5548 0.4831 2.53 22.23 K 434.61 K
EIF Exchange Income Corp 4.2072 0.146 3.59 96 K 403.89 K
VNP 5N Plus Inc 5.29 0.06 1.15 76.2 K 403.1 K
BNE Bonterra Energy Corp 16.2772 0.1705 1.06 23.44 K 381.57 K
MTL Mullen Group Ltd 7.4631 0.1105 1.5 50.2 K 374.65 K
CJT Cargojet Inc 4.6406 0.7683 19.84 78.27 K 363.21 K
CG Centerra Gold Inc 4.1265 0.0944 2.34 84.4 K 348.28 K
TAL Petrotal Corp 121.8674 7.1686 6.25 2.71 K 330.26 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.7578 0.0692 0.71 32.6 K 318.1 K
MRE Martinrea International Inc 6.3295 0.0898 1.44 39.58 K 250.52 K
LIF Labrador Iron Ore Royalty Corp 4.7714 0.1441 3.11 46.33 K 221.04 K
PBH Premium Brands Holdings Corp 5.4598 0.0451 0.83 37.38 K 204.11 K
MRD Melcor Dev 5.6644 0.269 4.99 28.91 K 163.79 K
OGD Orbit Garant Drilling Inc 3.85 0.04 1.05 38.6 K 148.61 K
WJX Wajax Corp 6.5612 0.0791 1.22 21.85 K 143.38 K
ESM Euro Sun Mining Inc 6.4482 0.4541 7.58 21.19 K 136.64 K
USA Americas Silver Corp 20.70 0.90 4.55 6.3 K 130.47 K
SLF-PC Sun Life Financial Sr 3 Prf 8.0546 0.1012 1.27 15.91 K 128.15 K
PGIC Premium Global Income Split Corp 72.937 1.4182 1.98 1.47 K 106.93 K
HPS-A Hammond Power Solutions Inc 5.8818 0.157 2.74 17.25 K 101.48 K
BCE-PA BCE Inc Pref AA 7.3778 0.0441 0.6 11.86 K 87.47 K
FLNT Flint Corp 12.00 0.80 7.14 7.15 K 85.8 K
ELF-PF E-L Financial Corp Ltd Pref F 7.6379 0.0387 0.51 10 K 76.38 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.7777 0.1473 2.62 12.58 K 72.71 K
TECK-A Teck Resources Limited 25.5598 0.3545 1.41 2.55 K 65.18 K
WN-PD George Weston 5.20 Ser Iv Prf 8.2252 0.0518 0.63 7.06 K 58.07 K
CYB Cymbria Corp Cl A 12.85 0.09 0.71 4.3 K 55.26 K
BN-PC Brookfield Corporation 5.7049 0.0891 1.59 9.3 K 53.06 K
BCE-PS Bce Inc Pref S 7.5327 0.065 0.87 6.5 K 48.96 K
BN-PM Brookfield Corporation 7.0015 0.0391 0.56 5.92 K 41.41 K
CSU Constellation Software Inc 23.8531 1.111 4.89 1.71 K 40.74 K
SNDY Sunday Lake Gold Corp. 4.60 0.20 4.55 8.28 K 38.06 K
MXG Maxim Power Corp 3.4819 0.0542 1.58 9.1 K 31.69 K
BCE-PZ Bce Inc Pref Z 7.1231 0.1003 1.43 4.2 K 29.92 K
PWF-PG Power Financial Corp Pref G 9.3584 0.094 1.01 3.03 K 28.36 K
RCI-A Rogers Communications Inc 18.5936 0.1116 0.6 1.29 K 23.99 K
GBT Bmtc Group Inc 9.478 0.1788 1.92 2.41 K 22.88 K
PWF-PH Power Financial Corp Pref H 9.364 0.0496 0.53 2.35 K 22.01 K
BOS Airboss America J 3.1419 0.3142 11.11 6.9 K 21.69 K
ATX ATEX Resources Inc. 15.00 3.00 25 822 12.33 K
DXT Dexterra Group Inc 3.1983 0.0234 0.74 3.66 K 11.71 K
MTY Mty Food Group Inc 7.3961 0.072 0.98 1.56 K 11.54 K
PWF-PA Power Financial Corp Pref A 9.6976 0.0494 0.51 1.1 K 10.67 K
SKE Skeena Resources Ltd 16.00 2.00 14.29 638 10.21 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 7.4905 0.0999 1.35 1.31 K 9.85 K
BPO-PW Brookfield Office Properties Inc Pref W 5.4861 0.2313 4.4 1.5 K 8.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 13.60 7.64 K 1.60 13.33 24.93 M 338.99 M
ASFX American Scientific Resources Incorporated 4.80 0.14 3 14.64 M 70.3 M
ESINQ ITT Educational Services Inc 93.30 0.68 0.73 708.07 K 66.06 M
CDVIQ Cal Dive International Inc 7.65 9.86 K 0.04 0.53 1.94 M 14.82 M
GRLF Green Leaf Innovations Inc 6.25 52.27 K 0.25 4.17 1.93 M 12.07 M
MBGAF Mercedes-Benz Group AG 34.30 42.59 B 0.5699 1.69 320.7 K 11 M
LNWO Light & Wonder, Inc. 16.03 6.07 B 0.13 0.82 561.9 K 9.01 M
CGIP Celadon Group Inc 9.181 5.66 K 0.087 0.96 318.25 K 2.92 M
ERINQ Erin Energy Corporation 13.7013 21.53 K 0.8378 6.51 114.92 K 1.57 M
ONCI On4 Communications Inc 81000.00 20250.00 33.33 18 1.46 M
GAMI GAMCO Investors Inc 19.0892 536.94 M 0.25 1.33 68.52 K 1.31 M
BYDDY BYD Company Limited 96.00 76.04 B 2.00 2.13 12.12 K 1.16 M
CALIQ China Auto Logistics Inc. 27.5999 484 2.3346 9.24 21.02 K 580.04 K
SPDC Speed Commerce Inc 41.60 603 2.24 5.69 11.37 K 473.12 K
NTPIF Nam Tai Property Inc. 5.50 262.33 M 0.11 2.04 73.96 K 406.8 K
NKRSF Niko Resources Ltd 79.6387 1.6079 2.06 4.27 K 340.06 K
HDYNQ Hyperdynamics Corporation 9.20 0.24 2.68 32.62 K 300.1 K
ERGO Entia Biosciences Inc 3.80 77.42 K 0.20 5.56 42.14 K 160.13 K
LCU Lion Copper Corp. Common Shares 28.89 74.6 M 0.54 1.9 5.06 K 146.07 K
TOYOF Toyota Motor Corporation 3.1297 248.39 B 0.0417 1.35 42 K 131.45 K
NPHC Nutra Pharma Corp 18.60 1.43 M 0.40 2.2 5.96 K 110.84 K
DOMR Dominion Resources Black Warrior Trust 9.3752 785 0.0731 0.79 11.61 K 108.82 K
NEOM NeoMedia Technologies Inc 21.45 508.84 K 0.75 3.62 4.46 K 95.56 K
BRDCY Bridgestone Corporation 4.6656 33.76 B 0.0457 0.99 18.37 K 85.73 K
SYNE Synthesis Energy Systems Inc 58.88 157 1.28 2.22 1.36 K 79.9 K
KALY Kali Inc 56.25 101.82 K 34.125 154.24 1.4 K 78.47 K
WNBD Winning Brands Corporation 4.70 13.73 K 0.20 4.44 16.59 K 77.96 K
STTO SITO Mobile Ltd. 6.90 5.13 K 1.40 25.45 10.1 K 69.72 K
TGHI Touchpoint Group Holdings Inc 6428.5718 344.25 K 1714.2856 36.36 10 64.29 K
EARI Entertainment Arts Research Inc 58.00 1.11 M 7.00 13.73 850 49.3 K
PJET Priority Aviation Inc 645.00 98.01 K 50.00 8.4 69 44.51 K
ESNC EnSync Inc 5.35 1 0.15 2.88 6.6 K 35.31 K
EBWK Enigma-Bulwark Ltd. 17.40 13.66 K 0.30 1.75 1.98 K 34.47 K
VALV Shengkai Innovations Inc 9.20 42.98 K 0.20 2.22 2.5 K 23 K
PEHD Perigee Holdings Inc. 540.00 130 48.00 9.76 34 18.36 K
LITH US Lithium Corp 4.90 940 0.10 2.08 3.65 K 17.89 K
USRM U.S. Stem Cell Inc 920.00 64.15 K 70.00 8.24 6 5.52 K
CCTL Coin Citadel 13.00 37 2.40 22.64 194 2.52 K
ITVI Interact-TV Inc 30000.00 2.46 M 5999.9941 25 0 0
GSFI Green Stream Holdings Inc 3970.9958 654.18 K 264.7332 7.14 0 0
AFPW AlumiFuel Power Corporation 4500.00 250.00 5.88 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 33.20 1.60 5.06 1.57 M 52.01 M
BQE BQE Water Inc 137.00 5.00 3.79 105.12 K 14.4 M
AZR Azarga Metals Corp 122.50 367.62 K 5.00 4.26 66.5 K 8.15 M
SLG PetroTal Corp 22.583 1.3284 6.25 270.95 K 6.12 M
MKR Melkior Resources Inc 3.05 0.35 12.96 1.36 M 4.14 M
BARU Baru Gold Corp 19.6812 0.6854 3.61 98.07 K 1.93 M
UCU Ucore Rare Metals Inc 5.50 0.55 11.11 325 K 1.79 M
XIM Ximen Mining Corp 6.875 0.625 10 237 K 1.63 M
DEC Decade Resources Ltd 12.50 3.25 35.14 69.43 K 867.85 K
NTH Nord Precious Metals Mining Inc. 18.3888 2.627 16.67 10.33 K 189.99 K
PX Pelangio Exploration Inc 6.20 0.30 5.08 29.04 K 180.05 K
PKT Parkit Enterprise Inc 3.80 0.10 2.7 40.71 K 154.7 K
QGR Q-Gold Resources Ltd 57.60 19.20 50 2.66 K 152.99 K
CKG Chesapeake Gold Corp 5.48 0.20 3.79 18.93 K 103.73 K
MRZL Mont Royal Resources Limited. 15.3846 0.6993 4.76 4.8 K 73.86 K
FMM Full Metal Minerals Ltd 3.9836 0.2987 8.11 15.11 K 60.2 K
WEC Winchester Equity Corporation 13.00 0.40 3.17 3.92 K 51.02 K
GORO Goldgroup Mining Inc. 29.64 1.14 4 1.56 K 46.18 K
SAG Sterling Metals Corp 280.00 6.39 M 10.00 3.7 158 44.24 K
GAMA Gamma Resources Ltd. 5.32 0.56 11.76 6.46 K 34.39 K
ZC Zimtu Capital Corp 6.70 0.10 1.52 2.76 K 18.49 K
CTN Centurion Minerals Ltd 244.7995 9.60 4.08 73 17.87 K
MAX Max Resource Corp 57.60 1.20 2.13 279 16.07 K
VVTM VVT Med Inc. 1028.0374 70.0934 7.32 14 14.39 K
NEXG NeXGold Mining Corp 5.16 0.12 2.38 2.78 K 14.36 K
SC-H Serrano Resources Ltd 17.00 0.50 3.03 671 11.41 K
LIB LibertyStream Infrastructure Partners Inc. 18.7499 3.75 25 480 9 K
FTJ Fort St. James Nickel Corp 7.00 2.20 45.83 1.27 K 8.88 K
MVI-H Monitor Ventures Inc 7.875 0.125 1.61 1.06 K 8.32 K
NVT Nortec Minerals Corp 3.30 0.30 10 2.5 K 8.25 K
LMS Less Mess Storage Inc. 7.40 0.80 12.12 1.04 K 7.67 K
POND Pond Technologies Holdings Inc 7.6389 0.4167 5.77 1 K 7.64 K
BTR Bonterra Resources Inc 42.00 7.00 20 178 7.48 K
ATOM Atomic Minerals Corp 22.4999 6.2999 38.89 255 5.74 K
CDA Canuc Resources Corporation 18.00 2.00 12.5 294 5.29 K
CPAU CopAur Minerals Inc 39.00 10.00 34.48 120 4.68 K
HAY Hayasa Metals Inc. 55.80 1.80 3.33 81 4.52 K
LUCA Luca Mining Corp. 10.24 1.28 14.29 354 3.62 K
BEW BeWhere Holdings Inc 4.7285 0.5253 12.5 514 2.43 K
CTH CoTec Holdings Corp. 790.00 110.00 16.18 2 1.58 K
RMO Rainy Mountain Royalty Corp 6.00 2.00 50 100 600
STRM Storm Exploration Inc. 42.2399 9.12 27.54 8 337.92
KEEK Personas Social Incorporated 150.00 30.00 25 2 300
© 2026 - CastFwd Corp.