Gainers for 13 November 2009 from 00:00:00 until 23:59:59
Gainers for 13 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 11.40 | 10.83 B | 1.20 | 11.76 | 37.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0356 | 4.72 B | 0.196 | 2.87 | 13.88 K |
| SEB | Seaboard Corporation | 1463.3561 | 3.99 B | 41.6442 | 2.93 | 1.3 K |
| PRK | Park National Corp | 28.8341 | 3.67 B | 0.2332 | 0.82 | 20.2 K |
| NHC | National Healthcare Corp | 22.5067 | 3.39 B | 0.2043 | 0.92 | 13.9 K |
| NG | Novagold Resources Inc | 4.7644 | 3.37 B | 0.0633 | 1.35 | 1.82 M |
| SVM | Silvercorp Metals Inc | 5.1521 | 2.35 B | 0.0597 | 1.17 | 916.47 K |
| TMP | Tompkinstrustco | 22.0372 | 1.43 B | 0.2632 | 1.21 | 24.31 K |
| NAK | Northern Dynasty Minerals | 7.11 | 941.39 M | 0.09 | 1.28 | 148.32 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 792.34 M | 1.3965 | 3.07 | 1.72 K |
| OBE | Obsidian Energy Ltd | 81.8684 | 710.5 M | 1.6052 | 2 | 429.7 K |
| THM | International Tower Hill Mines Ltd | 5.9271 | 687.15 M | 0.3515 | 6.3 | 163.05 K |
| IDR | Idaho Strategic Resources | 3.50 | 548.6 M | 0.14 | 4.17 | 4.76 K |
| GTE | Gran Tierra Energy Inc | 54.10 | 337.17 M | 0.60 | 1.12 | 117.69 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.50 | 325.67 M | 0.02 | 0.57 | 456.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.099 | 261.18 M | 0.0272 | 0.89 | 102.8 K |
| ACU | Acme United Corp | 6.5211 | 219.87 M | 0.3425 | 5.54 | 8.7 K |
| PLX | Protalix Biotherapeutics | 107.10 | 195.79 M | 4.60 | 4.49 | 114.84 K |
| PLG | Platinum Group Metals Ltd | 170.00 | 189.24 M | 1.00 | 0.59 | 376 |
| ESP | Espey Mfg. & Electronics | 8.5788 | 187.57 M | 0.0497 | 0.58 | 5.4 K |
| GORO | Gold Resource Corp | 6.5395 | 183.93 M | 0.0627 | 0.97 | 112.75 K |
| PED | Pedevco Corp | 6384.00 | 147.82 M | 336.00 | 5.56 | 1 |
| SIF | Sifco Industries | 14.4078 | 131.05 M | 0.1144 | 0.8 | 3 K |
| GLU | Gabelli Global Utility | 6.0518 | 115.67 M | 0.0403 | 0.67 | 6.6 K |
| WYY | Widepoint Corp | 8.80 | 110.34 M | 0.101 | 1.16 | 8.11 K |
| BDL | Flanigan's Enterprises | 4.882 | 77.32 M | 0.0292 | 0.6 | 500 |
| DIT | Amcon Distributing Company | 55.9113 | 61 M | 1.2876 | 2.36 | 5.9 K |
| DXR | Daxor Corp | 11.0106 | 59.78 M | 0.0781 | 0.71 | 1.65 K |
| OPTT | Ocean Power Tech Inc | 1868.00 | 55.14 M | 44.20 | 2.42 | 281.38 K |
| FSP | Franklin Street Properties | 4.4691 | 45.77 M | 0.0443 | 1 | 522.9 K |
| AGIG | AGIG | 590.0739 | 39.18 M | 38.1885 | 6.92 | 530 |
| TOON | Kartoon Studios Inc | 1529.9985 | 35.35 M | 329.9998 | 27.5 | 1 |
| NNVC | Nanoviricides Inc | 60.90 | 34.68 M | 0.70 | 1.16 | 2.06 K |
| INUV | Inuvo Inc | 23.00 | 16.98 M | 1.00 | 4.55 | 2.07 K |
| REED | Reed's, Inc. | 475.8351 | 11.14 M | 14.7825 | 3.21 | 48 |
| TOVX | Theriva Biologics Inc | 6475.00 | 10.6 M | 1400.00 | 27.59 | 136 |
| AMS | American Shared Hospital Services | 3.44 | 10.14 M | 0.25 | 7.84 | 16.2 K |
| CVR | Chicago Rivet & Machine Company | 8.7448 | 9.95 M | 0.3497 | 4.17 | 200 |
| PW | Power REIT | 9.8621 | 2.94 M | 0.0786 | 0.8 | 7.56 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | 1.35 | 9.47 | 4.1 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3960.5701 | 5.9 T | 22.73 | 0.58 | 18.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.126 | 4.45 T | 0.0738 | 1.22 | 343.24 M |
| GOOGL | Alphabet Inc Class A | 14.1983 | 4.2 T | 0.1043 | 0.74 | 66.61 M |
| GOOG | Alphabet Inc Class C | 14.1318 | 4.19 T | 0.1038 | 0.74 | 66.92 M |
| MSFT | Microsoft Corporation | 21.9744 | 3.74 T | 0.2003 | 0.92 | 53.04 M |
| AMZN | Amazon.com Inc | 6.6485 | 2.94 T | 0.122 | 1.87 | 147.66 M |
| AMD | Advanced Micro Devices | 6.53 | 774.32 B | 0.05 | 0.77 | 68.14 M |
| ASML | ASML Holding N.V. ADR | 28.4869 | 676.6 B | 0.9343 | 3.39 | 2.27 M |
| INTC | Intel Corp | 12.835 | 492.85 B | 0.0906 | 0.71 | 43.97 M |
| CSCO | Cisco Systems Inc | 15.2598 | 474.67 B | 0.1995 | 1.32 | 35.8 M |
| COST | Costco Wholesale | 42.8561 | 418.79 B | 0.248 | 0.58 | 2.47 M |
| LRCX | Lam Research Corp | 3.0182 | 389.66 B | 0.0314 | 1.05 | 17.61 M |
| KLAC | K L A-Tencor Corp | 18.7556 | 261.92 B | 0.1299 | 0.7 | 2.77 M |
| AZN | Astrazeneca Plc ADR | 22.5996 | 246.2 B | 0.2017 | 0.9 | 749.6 K |
| LIN | Linde Plc | 61.1521 | 226.12 B | 0.7761 | 1.29 | 1.09 M |
| MRVL | Marvell Technology Inc | 13.4925 | 190.56 B | 0.477 | 3.66 | 8.53 M |
| PEP | Pepsico Inc | 37.786 | 189.07 B | 0.4088 | 1.09 | 6.41 M |
| QCOM | Qualcomm Inc | 30.2668 | 170.81 B | 0.6084 | 2.05 | 16.41 M |
| BKNG | Booking Holdings Inc | 7.9291 | 159.95 B | 0.1877 | 2.42 | 50.64 M |
| IBKR | Interactive Brokers | 4.2752 | 152.97 B | 0.0249 | 0.59 | 1.04 M |
| ISRG | Intuitive Surg Inc | 30.5022 | 143.75 B | 0.5367 | 1.79 | 3.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9623 | 104.38 B | 0.1358 | 0.68 | 1.39 M |
| ADBE | Adobe Systems Inc | 36.51 | 102.86 B | 0.90 | 2.53 | 4.99 M |
| EQIX | Equinix Inc | 70.291 | 101.87 B | 0.5322 | 0.76 | 294.2 K |
| CSX | CSX Corp | 4.0908 | 92.51 B | 0.0543 | 1.35 | 42.1 M |
| MAR | Marriot International | 21.7167 | 91.14 B | 0.1771 | 0.82 | 2.8 M |
| CMCSA | Comcast Corporation | 4.9864 | 91.02 B | 0.0324 | 0.65 | 56.12 M |
| CDNS | Cadence Design Systems, Inc. | 5.72 | 90.2 B | 0.08 | 1.42 | 4.64 M |
| SNPS | Synopsys Inc | 23.50 | 78.68 B | 0.25 | 1.08 | 916.19 K |
| HON | Honeywell International Inc. Common Stock | 24.5832 | 72.93 B | 0.4259 | 1.76 | 5.5 M |
| PCAR | Paccar Inc | 14.8421 | 69.76 B | 0.1752 | 1.19 | 2.23 M |
| MPWR | Monolithic Power Sys | 17.5412 | 68.9 B | 0.4529 | 2.65 | 251.4 K |
| WBD | Discovery Inc Series A | 30.56 | 67.87 B | 0.44 | 1.46 | 1.53 M |
| AEP | American Electric Power Company | 16.9361 | 67.28 B | 0.1232 | 0.73 | 4.2 M |
| GRMN | Garmin Ltd | 17.2986 | 59.72 B | 0.262 | 1.54 | 2.61 M |
| TER | Teradyne Inc | 8.1338 | 59.34 B | 0.1656 | 2.08 | 5.09 M |
| ADSK | Autodesk Inc | 27.25 | 53.12 B | 0.27 | 1 | 3.68 M |
| FITB | Fifth Third Bancorp | 5.9901 | 52.24 B | 0.123 | 2.1 | 14.84 M |
| AXON | Axon Enterprise Inc | 4.16 | 51.69 B | 0.05 | 1.22 | 441 K |
| XEL | XCEL Energy Inc | 11.2885 | 48.51 B | 0.2721 | 2.47 | 7.49 M |
| TTWO | Take-Two Interactive Software | 11.92 | 46.84 B | 0.36 | 3.11 | 1.89 M |
| IDXX | Idexx Laboratories | 26.125 | 46.28 B | 0.32 | 1.24 | 184.33 K |
| EXC | Exelon Corp | 17.5273 | 46.23 B | 0.2031 | 1.17 | 4.2 M |
| MCHP | Microchip Technology | 8.6309 | 43.99 B | 0.0839 | 0.98 | 4.83 M |
| UAL | United Airlines Holdings Inc | 7.25 | 41 B | 0.13 | 1.83 | 5.45 M |
| ROP | Roper Industries | 47.9363 | 39.51 B | 0.5631 | 1.19 | 408 K |
| NTAP | Netapp Inc | 21.81 | 39.35 B | 0.5946 | 2.8 | 5.05 M |
| STLD | Steel Dynamics Inc | 10.3233 | 37.79 B | 0.1448 | 1.42 | 4.49 M |
| MSTR | Strategy | 8.99 | 36.92 B | 0.056 | 0.63 | 670.15 K |
| VOD | Vodafone Grp Plc ADR | 9.4671 | 36.75 B | 0.1528 | 1.64 | 2.75 M |
| KMB | Kimberly-Clark Corp | 41.4903 | 36.11 B | 0.298 | 0.72 | 2.67 M |
| BIDU | Baidu Inc ADR | 43.25 | 35.93 B | 0.535 | 1.25 | 12.24 M |
| ERIC | Ericsson ADR | 6.2067 | 33.03 B | 0.0941 | 1.54 | 4.49 M |
| ON | On Semiconductor | 7.84 | 31.58 B | 0.17 | 2.22 | 8.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8532 | 30.84 B | 0.2557 | 2.97 | 1.54 M |
| TCOM | Trip.com Group Ltd ADR | 17.9602 | 29.09 B | 0.7887 | 4.59 | 10.22 M |
| INSM | Insmed Inc | 7.80 | 28.95 B | 0.099 | 1.29 | 413.88 K |
| TSEM | Tower Semiconductor | 15.75 | 28.21 B | 0.75 | 5 | 35.63 K |
| CTSH | Cognizant Tech Sol | 19.7715 | 27.72 B | 0.2999 | 1.54 | 5.02 M |
| SATS | Echostar Corp | 13.4455 | 26.67 B | 0.1772 | 1.34 | 137.32 K |
| FSLR | First Solar Inc | 118.298 | 25.89 B | 2.928 | 2.54 | 2.86 M |
| FCNCA | First Citizens Bancs | 143.0853 | 25.66 B | 1.0122 | 0.71 | 2.9 K |
| JBHT | J B Hunt Transport | 27.5472 | 24.92 B | 0.2978 | 1.09 | 1.23 M |
| DLTR | Dollar Tree Inc | 16.3567 | 24.61 B | 0.29 | 1.8 | 4.59 M |
| PFG | Principal Financial Group Inc | 15.0076 | 24.2 B | 0.1108 | 0.74 | 1.72 M |
| FFIV | F5 Networks Inc | 49.26 | 23.44 B | 1.98 | 4.19 | 1.92 M |
| ULTA | Ulta Beauty Inc | 17.5239 | 23.27 B | 0.6527 | 3.87 | 196 K |
| ENTG | Entegris Inc | 3.8586 | 22.88 B | 0.1532 | 4.13 | 586.79 K |
| PAAS | Pan Amer Silver Corp | 18.562 | 21.82 B | 0.5534 | 3.07 | 1.64 M |
| WWD | Woodward Inc | 21.8925 | 21.05 B | 0.4459 | 2.08 | 242.53 K |
| RGLD | Royal Gold Inc | 42.0068 | 19.78 B | 0.8327 | 2.02 | 853 K |
| SBAC | SBA Communications | 28.7701 | 19.3 B | 0.3669 | 1.29 | 1.05 M |
| VTRS | Viatris Inc | 14.2159 | 18.96 B | 0.235 | 1.68 | 3.19 M |
| EVRG | Evergy Inc | 10.4135 | 18.91 B | 0.0888 | 0.86 | 551.7 K |
| ZBRA | Zebra Technologies | 27.09 | 18.25 B | 0.23 | 0.86 | 190.56 K |
| EWBC | East West Bancorp | 9.7515 | 18.23 B | 0.1231 | 1.28 | 2.51 M |
| NWS | News Cp Cl B | 13.0023 | 18.04 B | 0.2897 | 2.28 | 3.01 M |
| LNT | Alliant Energy Corp | 7.8703 | 17.78 B | 0.1026 | 1.32 | 1.58 M |
| GEN | Gen Digital Inc | 6.2368 | 17.48 B | 0.0393 | 0.63 | 6.92 M |
| NDSN | Nordson Corp | 23.5878 | 17.35 B | 0.3058 | 1.31 | 193.4 K |
| AKAM | Akamai Technologies | 24.43 | 16.8 B | 0.75 | 3.17 | 5.2 M |
| PAA | Plains All American Pipeline LP | 7.9042 | 16.33 B | 0.0714 | 0.91 | 598 K |
| PTC | Ptc Inc | 16.10 | 16.32 B | 0.27 | 1.71 | 911.42 K |
| STRL | Sterling Constructio | 16.46 | 16.3 B | 0.42 | 2.62 | 60.21 K |
| JAZZ | Jazz Pharma Plc | 6.76 | 16.1 B | 0.05 | 0.75 | 152.3 K |
| IESC | Ies Holdings | 7.00 | 15.54 B | 0.17 | 2.49 | 12.74 K |
| LECO | Lincoln Elec Hld | 19.8516 | 15.49 B | 0.1763 | 0.9 | 405.6 K |
| LOGI | Logitech Int S.A. | 12.0186 | 14.84 B | 0.1248 | 1.05 | 1.02 M |
| LULU | Lululemon Athletica | 13.56 | 14.26 B | 0.175 | 1.31 | 1.08 M |
| REG | Regency Centers Corp | 17.9813 | 14.18 B | 0.1368 | 0.77 | 993 K |
| TXRH | Texas Roadhouse Inc | 8.3615 | 13.79 B | 0.103 | 1.25 | 471.03 K |
| TTMI | TTM Technologies | 11.21 | 13.77 B | 0.09 | 0.81 | 141.95 K |
| HAS | Hasbro Inc | 17.2609 | 13.69 B | 0.1187 | 0.69 | 2.34 M |
| TRMB | Trimble Navigation | 11.795 | 13.52 B | 0.12 | 1.03 | 926.31 K |
| ERIE | Erie Indemnity Company | 22.9185 | 13.42 B | 0.1507 | 0.66 | 51.8 K |
| CHKP | Check Point Software | 32.32 | 13.18 B | 0.35 | 1.09 | 1.49 M |
| AEIS | Advanced Energy | 11.8148 | 13.12 B | 0.1471 | 1.26 | 102.8 K |
| CSGP | Costar Group Inc | 4.103 | 12.61 B | 0.082 | 2.04 | 690.48 K |
| NVMI | Nova Ltd | 3.1199 | 12.59 B | 0.1699 | 5.76 | 92.64 K |
| MDGL | Madrigal Pharmaceuticals Inc | 130.90 | 12.37 B | 2.80 | 2.19 | 1.53 K |
| ALGN | Align Technology | 15.78 | 12.29 B | 0.19 | 1.22 | 336.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.036 | 2.19 T | 0.093 | 1.34 | 19.7 M |
| LLY | Eli Lilly and Company | 23.1498 | 1.08 T | 0.2488 | 1.09 | 5.02 M |
| XOM | Exxon Mobil Corporation | 42.94 | 666.34 B | 0.3378 | 0.79 | 14.46 M |
| ORCL | Oracle Corporation | 18.3709 | 419.05 B | 0.2467 | 1.36 | 24.66 M |
| CVX | Chevron Corp | 40.3259 | 385.77 B | 0.269 | 0.67 | 7.9 M |
| KO | Coca-Cola Company | 17.0193 | 372.08 B | 0.1567 | 0.93 | 23.35 M |
| UNH | Unitedhealth Group Inc | 22.6888 | 365.25 B | 0.2497 | 1.11 | 6.28 M |
| HSBC | HSBC Holdings Plc ADR | 27.0644 | 353.96 B | 0.7191 | 2.73 | 3.16 M |
| PG | Procter & Gamble Company | 40.4865 | 337.53 B | 0.2037 | 0.51 | 11.79 M |
| RTX | Raytheon Technologies | 29.2961 | 301.47 B | 0.5559 | 1.93 | 7.87 M |
| NVS | Novartis Ag ADR | 25.55 | 293.87 B | 0.2112 | 0.83 | 610.56 K |
| RY | Royal Bank of Canada | 29.1032 | 292.19 B | 0.3813 | 1.33 | 975.3 K |
| BML-PH | Bank of America Corporation | 6.299 | 260.64 B | 0.0818 | 1.32 | 38.12 K |
| BML-PG | Bank of America Corporation | 7.1676 | 260.21 B | 0.0625 | 0.88 | 22.71 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.14 | 250.11 B | 0.90 | 1.47 | 1.3 M |
| BML-PL | Bank of America Corporation | 6.8257 | 242.47 B | 0.0848 | 1.26 | 19.94 K |
| SAP | SAP Ag ADR | 36.0123 | 242.01 B | 0.5765 | 1.63 | 834.5 K |
| BAC-PE | Bank of America Corporation | 6.8937 | 230.31 B | 0.1123 | 1.66 | 12.5 K |
| AXP | American Express Company | 31.9299 | 230.15 B | 0.6726 | 2.15 | 15.48 M |
| BHP | BHP Billiton Ltd ADR | 26.9237 | 228.68 B | 0.6318 | 2.4 | 4.22 M |
| TM | Toyota Motor Corp Ltd | 53.9879 | 224.77 B | 0.3656 | 0.68 | 333.59 K |
| IBM | International Business Machines | 69.5032 | 224.62 B | 0.4213 | 0.61 | 5.21 M |
| SAN | Banco Santander ADR | 6.5018 | 209.86 B | 0.0862 | 1.34 | 2.04 M |
| NVO | Novo Nordisk A/S ADR | 10.4912 | 208.53 B | 0.0975 | 0.94 | 228.56 K |
| TD | Toronto Dominion Bank | 16.0355 | 200.51 B | 0.1213 | 0.76 | 1.63 M |
| TTE | Totalenergies Se ADR | 15.5461 | 195.15 B | 0.6479 | 4.35 | 3.5 M |
| MCD | McDonald's Corporation | 40.4968 | 192.08 B | 0.8981 | 2.27 | 9.69 M |
| SCHW | The Charles Schwab Corp | 14.7882 | 187.3 B | 0.1783 | 1.22 | 11.7 M |
| BLK | Blackrock Inc | 152.7772 | 186.66 B | 1.2125 | 0.8 | 126.9 K |
| BA | Boeing Company | 39.4917 | 184.21 B | 0.3117 | 0.8 | 3.55 M |
| NEE | Nextera Energy | 8.5573 | 178.85 B | 0.0586 | 0.69 | 7.94 M |
| DIS | Walt Disney Company | 25.6088 | 178.76 B | 1.1694 | 4.78 | 29.08 M |
| UNP | Union Pacific Corp | 22.3131 | 173.99 B | 0.3687 | 1.68 | 5.89 M |
| TJX | TJX Companies | 7.8677 | 172.05 B | 0.0505 | 0.65 | 13.81 M |
| RIO | Rio Tinto Plc ADR | 19.7806 | 164.3 B | 0.6827 | 3.57 | 4.42 M |
| WELL | Welltower Inc | 21.5032 | 162.86 B | 0.1545 | 0.72 | 1.32 M |
| SCCO | Southern Copper Corp | 17.5415 | 162.26 B | 0.3296 | 1.91 | 2.29 M |
| CRM | Salesforce.com Inc | 16.2933 | 161.73 B | 0.7958 | 5.14 | 9.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4733 | 159.79 B | 0.0295 | 0.86 | 302.6 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.9855 | 158.73 B | 1.4715 | 4.14 | 564.1 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.419 | 157.27 B | 0.12 | 1.64 | 1.1 M |
| COP | ConocoPhillips | 23.0381 | 151.27 B | 0.266 | 1.17 | 12.83 M |
| LMT | Lockheed Martin Corp | 45.6817 | 137.96 B | 1.183 | 2.66 | 3.11 M |
| GLW | Corning Inc | 11.2786 | 137.12 B | 0.1423 | 1.28 | 14.34 M |
| PLD | Prologis Inc | 14.6227 | 135.61 B | 0.2802 | 1.95 | 1.71 M |
| COF | Capital One Financial Corp | 30.1641 | 134.45 B | 0.3343 | 1.12 | 5.13 M |
| BMO | Bank of Montreal | 24.075 | 126.89 B | 0.1673 | 0.7 | 524.4 K |
| NEM | Newmont Mining Corp | 35.861 | 123.5 B | 0.9494 | 2.72 | 8.74 M |
| BTI | British American Tobacco Industries ADR | 12.8328 | 122.51 B | 0.0905 | 0.71 | 118.6 K |
| SPGI | S&P Global Inc | 23.6013 | 120.48 B | 0.2584 | 1.11 | 3.79 M |
| HDB | Hdfc Bank Ltd ADR | 5.1054 | 119.59 B | 0.1399 | 2.82 | 9.38 M |
| CVS | CVS Corp | 20.3017 | 119.58 B | 0.3893 | 1.96 | 18.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2037 | 119.15 B | 0.2189 | 1.83 | 10.19 M |
| LOW | Lowe's Companies | 16.2397 | 115.49 B | 0.2824 | 1.77 | 17.59 M |
| ENB | Enbridge Inc | 9.1968 | 112.63 B | 0.1493 | 1.65 | 336 K |
| BP | BP Plc ADR | 24.3622 | 111.15 B | 0.4509 | 1.89 | 3.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.4454 | 109.96 B | 0.4073 | 1.94 | 5.4 M |
| CM | Canadian Imperial Bank of Commerce | 12.5591 | 108.59 B | 0.0662 | 0.53 | 710 K |
| MO | Altria Group | 7.7411 | 108.58 B | 0.0965 | 1.26 | 14.63 M |
| BNS | Bank of Nova Scotia | 21.1232 | 108.33 B | 0.2517 | 1.21 | 390.7 K |
| IBN | Icici Bank Ltd ADR | 5.8374 | 107.13 B | 0.0495 | 0.86 | 14.47 M |
| TT | Trane Technologies Plc | 17.7927 | 106.98 B | 0.3909 | 2.25 | 10.33 M |
| GD | General Dynamics Corp | 46.2316 | 106.03 B | 0.6558 | 1.44 | 1.26 M |
| MCK | Mckesson Corp | 56.5712 | 105.14 B | 0.3346 | 0.59 | 1.22 M |
| KKR | KKR & Co. LP | 5.129 | 102.49 B | 0.068 | 1.34 | 10.1 K |
| ING | ING Groep N.V. ADR | 8.1507 | 101.02 B | 0.0822 | 1.02 | 3.15 M |
| PWR | Quanta Services | 20.2521 | 100.82 B | 0.1083 | 0.54 | 3.5 M |
| BN | Brookfield Corporation | 3.2983 | 100.07 B | 0.0219 | 0.67 | 7.61 M |
| CNQ | Canadian Natural Resources | 8.9354 | 98.15 B | 0.1406 | 1.6 | 8.96 M |
| EQNR | Equinor ASA ADR | 11.3661 | 97.22 B | 0.202 | 1.81 | 661.6 K |
| FCX | Freeport-Mcmoran Inc | 29.2564 | 96.42 B | 0.147 | 0.5 | 22.63 M |
| JCI | Johnson Controls Intl | 8.3693 | 93.74 B | 0.2132 | 2.61 | 3.15 M |
| AEM | Agnico-Eagle Mines Ltd | 46.4204 | 92.03 B | 0.7047 | 1.54 | 3.29 M |
| EMR | Emerson Electric Company | 26.8878 | 91.69 B | 0.2832 | 1.06 | 3.03 M |
| WM | Waste Management | 21.2006 | 90.68 B | 0.1383 | 0.66 | 2.39 M |
| SHW | Sherwin-Williams Company | 16.8224 | 88.47 B | 0.2038 | 1.23 | 2.96 M |
| WMB | Williams Companies | 7.3106 | 88.45 B | 0.0765 | 1.06 | 4.99 M |
| CMI | Cummins Inc | 31.94 | 87.13 B | 0.2448 | 0.77 | 2.08 M |
| SPG | Simon Property Group | 33.7651 | 86.23 B | 0.2709 | 0.81 | 2.53 M |
| ICE | Intercontinental Exchange | 18.5227 | 84.91 B | 0.1195 | 0.65 | 2.72 M |
| ITW | Illinois Tool Works Inc | 33.0238 | 83.49 B | 0.4382 | 1.34 | 1.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1568 | 82.66 B | 0.1116 | 3.66 | 33.08 M |
| RCL | Royal Caribbean Cruises Ltd | 18.9912 | 82.15 B | 0.6489 | 3.54 | 4.67 M |
| EPD | Enterprise Products Partners LP | 5.1002 | 81.91 B | 0.0349 | 0.69 | 1.76 M |
| NOC | Northrop Grumman Corp | 35.587 | 81.78 B | 0.4249 | 1.21 | 2.51 M |
| CP | Canadian Pacific Railway | 8.201 | 80.8 B | 0.1058 | 1.31 | 1.93 M |
| NGG | National Grid Transco Plc ADR | 18.4457 | 80.7 B | 0.4278 | 2.37 | 135.84 K |
| E | Eni S.P.A. ADR | 18.9191 | 80.25 B | 0.2885 | 1.55 | 711.1 K |
| ECL | Ecolab Inc | 37.9228 | 79.79 B | 0.3221 | 0.86 | 1.11 M |
| SLB | Schlumberger N.V. | 44.2701 | 79.67 B | 0.6216 | 1.42 | 7.98 M |
| AMT | American Tower Corp | 28.7804 | 79 B | 0.2533 | 0.89 | 1.44 M |
| MSI | Motorola Solutions | 27.6731 | 77.26 B | 0.1891 | 0.69 | 4.9 M |
| CNI | Canadian National Railway | 20.125 | 76.39 B | 0.3519 | 1.78 | 1.68 M |
| FDX | Fedex Corp | 67.4956 | 76.28 B | 0.9964 | 1.5 | 1.94 M |
| NWG | Natwest Group Plc ADR | 7.5632 | 75.81 B | 0.1325 | 1.78 | 195.71 K |
| NSC | Norfolk Southern Corp | 35.6537 | 75.15 B | 0.2829 | 0.8 | 4.38 M |
| SU | Suncor Energy Inc | 20.8572 | 74.72 B | 0.3749 | 1.83 | 8.16 M |
| BSX | Boston Scientific Corp | 8.26 | 74.19 B | 0.07 | 0.85 | 13.73 M |
| CL | Colgate-Palmolive Company | 27.5997 | 73.59 B | 0.3353 | 1.23 | 5.47 M |
| CI | Cigna Corp | 27.6724 | 72.37 B | 0.3347 | 1.22 | 2.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 15.00 | 3.00 | 25 | 822 | |
| CJT | Cargojet Inc | 4.6406 | 0.7683 | 19.84 | 78.27 K | |
| BCT | Briacell Therapeutics Corp | 74.8382 | 9.6565 | 14.81 | 76 | |
| BU | Burcon Nutrascience Corp | 147.2291 | 18.6931 | 14.54 | 5.29 K | |
| SKE | Skeena Resources Ltd | 16.00 | 2.00 | 14.29 | 638 | |
| BOS | Airboss America J | 3.1419 | 0.3142 | 11.11 | 6.9 K | |
| PXT | Parex Resources Inc | 3.239 | 0.3239 | 11.11 | 189.07 K | |
| IMG | Iamgold Corp | 18.0112 | 1.3183 | 7.9 | 3.76 M | |
| ESM | Euro Sun Mining Inc | 6.4482 | 0.4541 | 7.58 | 21.19 K | |
| FLNT | Flint Corp | 12.00 | 0.80 | 7.14 | 7.15 K | |
| TAL | Petrotal Corp | 121.8674 | 7.1686 | 6.25 | 2.71 K | |
| ALS | Altius Minerals Corp | 6.2656 | 0.3676 | 6.23 | 230.6 K | |
| AGI | Alamos Gold Inc Cls A | 9.1621 | 0.4791 | 5.52 | 713.18 K | |
| MRD | Melcor Dev | 5.6644 | 0.269 | 4.99 | 28.91 K | |
| CSU | Constellation Software Inc | 23.8531 | 1.111 | 4.89 | 1.71 K | |
| ITH | International Tower Hill Mines Ltd | 6.50 | 0.30 | 4.84 | 274.4 K | |
| AG | First Majestic Silver Corp | 3.3845 | 0.148 | 4.57 | 344.35 K | |
| USA | Americas Silver Corp | 20.70 | 0.90 | 4.55 | 6.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.4861 | 0.2313 | 4.4 | 1.5 K | |
| FNV | Franco-Nevada Corp | 23.9994 | 0.9862 | 4.29 | 433.6 K | |
| BLX | Boralex Inc | 5.1901 | 0.199 | 3.99 | 21.59 K | |
| EIF | Exchange Income Corp | 4.2072 | 0.146 | 3.59 | 96 K | |
| TRZ | Transat At Inc | 15.60 | 0.50 | 3.31 | 163.68 K | |
| JAG | Jaguar Mining Inc | 9324.2676 | 296.7939 | 3.29 | 399.14 K | |
| TCW | Trican Well | 7.8893 | 0.247 | 3.23 | 419.51 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7714 | 0.1441 | 3.11 | 46.33 K | |
| EDR | Endeavour Silver Corp | 3.0819 | 0.0909 | 3.04 | 151.72 K | |
| BBD-A | Bombardier Inc | 116.50 | 3.25 | 2.87 | 21.64 K | |
| TIH | Toromont Ind | 11.961 | 0.3229 | 2.77 | 208.65 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8818 | 0.157 | 2.74 | 17.25 K | |
| FTT | Finning Intl | 10.1246 | 0.2612 | 2.65 | 661.77 K | |
| BBD-B | Bombardier Inc Series B | 103.2415 | 2.6585 | 2.64 | 128.47 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7777 | 0.1473 | 2.62 | 12.58 K | |
| SEA | Seabridge Gold Inc | 19.5548 | 0.4831 | 2.53 | 22.23 K | |
| PAAS | Pan American Silver Corp | 19.3406 | 0.4519 | 2.39 | 334.22 K | |
| AIM | Aimia Inc | 9.0562 | 0.2077 | 2.35 | 2.58 M | |
| CG | Centerra Gold Inc | 4.1265 | 0.0944 | 2.34 | 84.4 K | |
| ELD | Eldorado Gold | 66.9684 | 1.4423 | 2.2 | 2.21 M | |
| FM | First Quantum Minerals Ltd | 13.4461 | 0.2804 | 2.13 | 2.34 M | |
| K | Kinross Gold Corp | 17.5242 | 0.3465 | 2.02 | 3.44 M | |
| PGIC | Premium Global Income Split Corp | 72.937 | 1.4182 | 1.98 | 1.47 K | |
| GBT | Bmtc Group Inc | 9.478 | 0.1788 | 1.92 | 2.41 K | |
| ABX | Barrick Mining Corp | 33.1184 | 0.6242 | 1.92 | 3.13 M | |
| KEY | Keyera Corp | 3.9771 | 0.0711 | 1.82 | 457.11 K | |
| S | Sherritt Intl Rv | 5.9478 | 0.1038 | 1.78 | 3.95 M | |
| WPM | Wheaton Precious Metals Corp | 13.1011 | 0.2206 | 1.71 | 2.62 M | |
| PD | Precision Drilling Corp | 145.00 | 2.40 | 1.68 | 428.03 K | |
| HBM | Hudbay Minerals Inc | 14.6866 | 0.2386 | 1.65 | 1.48 M | |
| BN-PC | Brookfield Corporation | 5.7049 | 0.0891 | 1.59 | 9.3 K | |
| MXG | Maxim Power Corp | 3.4819 | 0.0542 | 1.58 | 9.1 K | |
| DOL | Dollarama Inc | 3.0153 | 0.0468 | 1.58 | 273 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.1026 | 0.1375 | 1.53 | 400 | |
| MTL | Mullen Group Ltd | 7.4631 | 0.1105 | 1.5 | 50.2 K | |
| EDV | Endeavour Mining Corp | 16.6572 | 0.2461 | 1.5 | 56.4 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 10.9586 | 0.1584 | 1.47 | 5.5 K | |
| OBE | Obsidian Energy Ltd | 131.39 | 1.89 | 1.46 | 1.18 M | |
| WPK | Winpak Ltd | 6.2194 | 0.0893 | 1.46 | 1.2 K | |
| MRE | Martinrea International Inc | 6.3295 | 0.0898 | 1.44 | 39.58 K | |
| BCE-PZ | Bce Inc Pref Z | 7.1231 | 0.1003 | 1.43 | 4.2 K | |
| TECK-A | Teck Resources Limited | 25.5598 | 0.3545 | 1.41 | 2.55 K | |
| TECK-B | Teck Resources Limited | 25.0823 | 0.3446 | 1.39 | 2.78 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4905 | 0.0999 | 1.35 | 1.31 K | |
| AEM | Agnico Eagle Mines Ltd | 48.2046 | 0.6201 | 1.3 | 870.54 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0546 | 0.1012 | 1.27 | 15.91 K | |
| FSY | Forsys Metals Corp | 3.99 | 0.05 | 1.27 | 351.95 K | |
| WTE | Westshore Terminals Investment Corp | 5.7468 | 0.072 | 1.27 | 115.53 K | |
| SU | Suncor Energy Inc | 21.9478 | 0.2677 | 1.23 | 4.36 M | |
| WJX | Wajax Corp | 6.5612 | 0.0791 | 1.22 | 21.85 K | |
| VNP | 5N Plus Inc | 5.29 | 0.06 | 1.15 | 76.2 K | |
| CNR | Canadian National Railway Co. | 21.1568 | 0.2335 | 1.12 | 920.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.654 | 0.1156 | 1.1 | 395.94 K | |
| LNR | Linamar Corp | 12.5823 | 0.1328 | 1.07 | 421.65 K | |
| BNE | Bonterra Energy Corp | 16.2772 | 0.1705 | 1.06 | 23.44 K | |
| OGD | Orbit Garant Drilling Inc | 3.85 | 0.04 | 1.05 | 38.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8011 | 0.0992 | 1.02 | 3.55 M | |
| PWF-PG | Power Financial Corp Pref G | 9.3584 | 0.094 | 1.01 | 3.03 K | |
| RCI-B | Rogers Communications Inc | 17.6509 | 0.1732 | 0.99 | 1.56 M | |
| MTY | Mty Food Group Inc | 7.3961 | 0.072 | 0.98 | 1.56 K | |
| CCL-B | CCL Industries Inc | 4.2145 | 0.041 | 0.98 | 263.95 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.01 | 0.0674 | 0.97 | 134.4 K | |
| WCN | Waste Connections Inc | 15.5845 | 0.1496 | 0.97 | 286.59 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.6123 | 0.0755 | 0.88 | 1.32 M | |
| BCE-PS | Bce Inc Pref S | 7.5327 | 0.065 | 0.87 | 6.5 K | |
| X | TMX Group Ltd | 3.6046 | 0.0311 | 0.87 | 1.23 M | |
| ENB | Enbridge Inc | 9.5204 | 0.0815 | 0.86 | 1.5 M | |
| ACO-X | ATCO Ltd | 13.2195 | 0.1103 | 0.84 | 95.03 K | |
| PBH | Premium Brands Holdings Corp | 5.4598 | 0.0451 | 0.83 | 37.38 K | |
| BHC | Bausch Health Companies Inc | 13.7344 | 0.1128 | 0.83 | 508.05 K | |
| CAE | Cae Inc | 7.2803 | 0.0588 | 0.81 | 321.74 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.7623 | 0.1097 | 0.8 | 105.8 K | |
| DXT | Dexterra Group Inc | 3.1983 | 0.0234 | 0.74 | 3.66 K | |
| ATS | Ats Corp | 6.90 | 0.05 | 0.73 | 137 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7578 | 0.0692 | 0.71 | 32.6 K | |
| CYB | Cymbria Corp Cl A | 12.85 | 0.09 | 0.71 | 4.3 K | |
| RY | Royal Bank of Canada | 30.608 | 0.212 | 0.7 | 1.88 M | |
| LUN | Lundin Mining Corp | 3.4239 | 0.0235 | 0.69 | 1.9 M | |
| SAP | Saputo Inc | 10.5513 | 0.0693 | 0.66 | 539.4 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.0363 | 0.051 | 0.64 | 2.52 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.2252 | 0.0518 | 0.63 | 7.06 K | |
| RCI-A | Rogers Communications Inc | 18.5936 | 0.1116 | 0.6 | 1.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1297 | 222.02 B | 0.0417 | 1.35 | 42 K |
| BYDDY | BYD Company Limited | 96.00 | 103.02 B | 2.00 | 2.13 | 12.12 K |
| MBGAF | Mercedes-Benz Group AG | 34.30 | 51.55 B | 0.5699 | 1.69 | 320.7 K |
| BRDCY | Bridgestone Corporation | 4.6656 | 33.56 B | 0.0457 | 0.99 | 18.37 K |
| LNWO | Light & Wonder, Inc. | 16.03 | 7.18 B | 0.13 | 0.82 | 561.9 K |
| GAMI | GAMCO Investors Inc | 19.0892 | 542.7 M | 0.25 | 1.33 | 68.52 K |
| NTPIF | Nam Tai Property Inc. | 5.50 | 283.79 M | 0.11 | 2.04 | 73.96 K |
| ITVI | Interact-TV Inc | 30000.00 | 2.46 M | 5999.9941 | 25 | 0 |
| VALV | Shengkai Innovations Inc | 9.20 | 1.72 M | 0.20 | 2.22 | 2.5 K |
| EARI | Entertainment Arts Research Inc | 58.00 | 1.66 M | 7.00 | 13.73 | 850 |
| MEDH | MedX Holdings Inc | 4.375 | 1.06 M | 0.35 | 8.7 | 11.39 K |
| VGLS | VG Life Sciences Inc | 707434.0625 | 519.85 K | 35971.25 | 5.36 | 0 |
| NEOM | NeoMedia Technologies Inc | 21.45 | 508.84 K | 0.75 | 3.62 | 4.46 K |
| CCTL | Coin Citadel | 13.00 | 373.73 K | 2.40 | 22.64 | 194 |
| TGHI | Touchpoint Group Holdings Inc | 6428.5718 | 344.25 K | 1714.2856 | 36.36 | 10 |
| GSFI | Green Stream Holdings Inc | 3970.9958 | 327.09 K | 264.7332 | 7.14 | 0 |
| KALY | Kali Inc | 56.25 | 101.82 K | 34.125 | 154.24 | 1.4 K |
| PJET | Priority Aviation Inc | 645.00 | 98.01 K | 50.00 | 8.4 | 69 |
| GRLF | Green Leaf Innovations Inc | 6.25 | 80.64 K | 0.25 | 4.17 | 1.93 M |
| USRM | U.S. Stem Cell Inc | 920.00 | 64.15 K | 70.00 | 8.24 | 6 |
| WNBD | Winning Brands Corporation | 4.70 | 27.12 K | 0.20 | 4.44 | 16.59 K |
| ERINQ | Erin Energy Corporation | 13.7013 | 21.53 K | 0.8378 | 6.51 | 114.92 K |
| EBWK | Enigma-Bulwark Ltd. | 17.40 | 13.66 K | 0.30 | 1.75 | 1.98 K |
| CDVIQ | Cal Dive International Inc | 7.65 | 9.86 K | 0.04 | 0.53 | 1.94 M |
| CGLO | Hash Labs Inc | 13.60 | 7.64 K | 1.60 | 13.33 | 24.93 M |
| ESNC | EnSync Inc | 5.35 | 6.81 K | 0.15 | 2.88 | 6.6 K |
| ERGO | Entia Biosciences Inc | 3.80 | 6.73 K | 0.20 | 5.56 | 42.14 K |
| CGIP | Celadon Group Inc | 9.181 | 5.66 K | 0.087 | 0.96 | 318.25 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 1.40 | 25.45 | 10.1 K |
| HDYNQ | Hyperdynamics Corporation | 9.20 | 3.56 K | 0.24 | 2.68 | 32.62 K |
| LITH | US Lithium Corp | 4.90 | 940 | 0.10 | 2.08 | 3.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.3752 | 785 | 0.0731 | 0.79 | 11.61 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | 2.24 | 5.69 | 11.37 K |
| CALIQ | China Auto Logistics Inc. | 27.5999 | 484 | 2.3346 | 9.24 | 21.02 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | 1.28 | 2.22 | 1.36 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 48.00 | 9.76 | 34 |
| ONCI | On4 Communications Inc | 81000.00 | 20250.00 | 33.33 | 18 | |
| AFPW | AlumiFuel Power Corporation | 4500.00 | 250.00 | 5.88 | 0 | |
| ASFX | American Scientific Resources Incorporated | 4.80 | 0.14 | 3 | 14.64 M | |
| NPHC | Nutra Pharma Corp | 18.60 | 0.40 | 2.2 | 5.96 K | |
| NKRSF | Niko Resources Ltd | 79.6387 | 1.6079 | 2.06 | 4.27 K | |
| ESINQ | ITT Educational Services Inc | 93.30 | 0.68 | 0.73 | 708.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 13.17 M | 10.00 | 3.7 | 158 |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 100 | |
| QGR | Q-Gold Resources Ltd | 57.60 | 19.20 | 50 | 2.66 K | |
| FTJ | Fort St. James Nickel Corp | 7.00 | 2.20 | 45.83 | 1.27 K | |
| ATOM | Atomic Minerals Corp | 22.4999 | 6.2999 | 38.89 | 255 | |
| DEC | Decade Resources Ltd | 12.50 | 3.25 | 35.14 | 69.43 K | |
| CPAU | CopAur Minerals Inc | 39.00 | 10.00 | 34.48 | 120 | |
| STRM | Storm Exploration Inc. | 42.2399 | 9.12 | 27.54 | 8 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | 3.75 | 25 | 480 | |
| KEEK | Personas Social Incorporated | 150.00 | 30.00 | 25 | 2 | |
| BTR | Bonterra Resources Inc | 42.00 | 7.00 | 20 | 178 | |
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | 2.627 | 16.67 | 10.33 K | |
| CTH | CoTec Holdings Corp. | 790.00 | 110.00 | 16.18 | 2 | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 354 | |
| MKR | Melkior Resources Inc | 3.05 | 0.35 | 12.96 | 1.36 M | |
| CDA | Canuc Resources Corporation | 18.00 | 2.00 | 12.5 | 294 | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 514 | |
| LMS | Less Mess Storage Inc. | 7.40 | 0.80 | 12.12 | 1.04 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.56 | 11.76 | 6.46 K | |
| UCU | Ucore Rare Metals Inc | 5.50 | 0.55 | 11.11 | 325 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 237 K | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 2.5 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.2987 | 8.11 | 15.11 K | |
| RHT | Reliq Health Technologies Inc | 7.25 | 0.50 | 7.41 | 11.99 K | |
| VVTM | VVT Med Inc. | 1028.0374 | 70.0934 | 7.32 | 14 | |
| SLG | PetroTal Corp | 22.583 | 1.3284 | 6.25 | 270.95 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | 0.4167 | 5.77 | 1 K | |
| PX | Pelangio Exploration Inc | 6.20 | 0.30 | 5.08 | 29.04 K | |
| GBU | Gabriel Resources Ltd | 33.20 | 1.60 | 5.06 | 1.57 M | |
| MRZL | Mont Royal Resources Limited. | 15.3846 | 0.6993 | 4.76 | 4.8 K | |
| AZR | Azarga Metals Corp | 122.50 | 5.00 | 4.26 | 66.5 K | |
| CTN | Centurion Minerals Ltd | 244.7995 | 9.60 | 4.08 | 73 | |
| GGA | Goldgroup Mining Inc. | 7.41 | 0.285 | 4 | 6.23 K | |
| GORO | Goldgroup Mining Inc. | 29.64 | 1.14 | 4 | 1.56 K | |
| CWV | Crown Point Energy Inc | 6.3471 | 0.2441 | 4 | 16.34 K | |
| BQE | BQE Water Inc | 137.00 | 5.00 | 3.79 | 105.12 K | |
| CKG | Chesapeake Gold Corp | 5.48 | 0.20 | 3.79 | 18.93 K | |
| BARU | Baru Gold Corp | 19.6812 | 0.6854 | 3.61 | 98.07 K | |
| HAY | Hayasa Metals Inc. | 55.80 | 1.80 | 3.33 | 81 | |
| WEC | Winchester Equity Corporation | 13.00 | 0.40 | 3.17 | 3.92 K | |
| SC-H | Serrano Resources Ltd | 17.00 | 0.50 | 3.03 | 671 | |
| PKT | Parkit Enterprise Inc | 3.80 | 0.10 | 2.7 | 40.71 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.12 | 2.38 | 2.78 K | |
| MAX | Max Resource Corp | 57.60 | 1.20 | 2.13 | 279 | |
| MVI-H | Monitor Ventures Inc | 7.875 | 0.125 | 1.61 | 1.06 K | |
| ZC | Zimtu Capital Corp | 6.70 | 0.10 | 1.52 | 2.76 K |