Gainers for 16 November 2009 from 00:00:00 until 23:59:59

Gainers for 16 November 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 82.7857 650.71 M 0.9173 1.12 353.71 K 29.28 M
NG Novagold Resources Inc 4.9091 2.47 B 0.1447 3.04 3.34 M 16.42 M
TGB Taseko Mines Ltd 3.31 2.5 B 0.0999 3.11 3.81 M 12.63 M
SVM Silvercorp Metals Inc 5.5182 1.92 B 0.3661 7.11 1.98 M 10.91 M
PLX Protalix Biotherapeutics 110.30 245.74 M 3.20 2.99 81.41 K 8.98 M
IMO Imperial Oil Ltd 28.2276 60.75 B 0.1885 0.67 198.5 K 5.6 M
CVM Cel-Sci Corp 10125.00 22.51 M 225.00 2.27 498 5.04 M
APT Alpha Pro Tech 5.59 63.07 M 0.14 2.57 758.43 K 4.24 M
UEC Uranium Energy 3.15 3.3 B 0.36 12.9 938.3 K 2.96 M
TRX Tanzanian Royalty Exploration Corp 3.62 288.18 M 0.12 3.43 670.06 K 2.43 M
NOG Northern Oil and Gas 83.3765 2.68 B 1.0524 1.28 28.03 K 2.34 M
ITP IT Tech Packaging Inc 88.4684 978.9 K 19.4436 28.17 25.93 K 2.29 M
THM International Tower Hill Mines Ltd 6.25 407.02 M 0.3229 5.45 333.69 K 2.09 M
NAK Northern Dynasty Minerals 7.23 294.93 M 0.12 1.69 279.21 K 2.02 M
SEB Seaboard Corporation 1499.1895 3.59 B 35.8334 2.45 900 1.35 M
GORO Gold Resource Corp 6.7136 544.27 M 0.1741 2.66 153.28 K 1.03 M
CQP Cheniere Energy Partners LP 4.1097 29.92 B 0.043 1.06 232.45 K 955.3 K
PRK Park National Corp 29.3685 3.19 B 0.5344 1.85 30.4 K 892.8 K
TMP Tompkinstrustco 22.236 1.44 B 0.1988 0.9 24.31 K 540.56 K
ERC Wells Fargo Advantage Multi-Sector 3.1308 235.65 M 0.0318 1.03 155.3 K 486.21 K
WWR Westwater Resources 6540.00 51.47 M 360.00 5.83 73 477.42 K
NHC National Healthcare Corp 23.2126 3.26 B 0.7059 3.14 20.2 K 468.89 K
CET Central Securities Corp 7.0843 1.67 B 0.0406 0.58 46.7 K 330.84 K
AGIG AGIG 595.0014 35.34 M 4.9275 0.84 546 324.87 K
NNVC Nanoviricides Inc 61.60 31.41 M 0.70 1.15 4.92 K 303.32 K
VKI Invesco Advantage Muni Income Trust II 4.0166 376.38 M 0.0291 0.73 64.4 K 258.67 K
IGC India Globalization Capital Inc 15.20 18.2 M 0.20 1.33 14.03 K 213.26 K
LCTX Lineage Cell Therapeutics Inc 4.3764 231.31 M 0.0429 0.99 44.93 K 196.61 K
BKTI Bk Technologies Inc 11.3616 231.74 M 0.3987 3.64 16.95 K 192.6 K
UUU Universal Security Instruments 5.81 16.02 M 0.1179 2.07 31.4 K 182.43 K
NBH Neuberger Berman Intermediate Fund Inc 5.3992 268.02 M 0.0409 0.76 25.1 K 135.52 K
LODE Comstock Mining Inc 505.00 108.76 M 25.00 5.21 238 120.19 K
SIF Sifco Industries 15.1034 117.54 M 0.6956 4.83 7 K 105.72 K
SIM Grupo Simec S.A. DE C.V. ADR 7.3995 3.74 B 0.3639 5.17 12.28 K 90.86 K
TPHS Trinity Pl Hlds Inc 7.0107 1.98 M 0.3186 4.76 12.65 K 88.68 K
MXC Mexco Energy Corp 10.0787 23.68 M 0.5815 6.12 8 K 80.63 K
AMS American Shared Hospital Services 3.70 7.18 M 0.26 7.56 20.53 K 75.98 K
COHN Cohen & CO Inc 22.7616 31.45 M 1.5561 7.34 2.31 K 52.67 K
ESP Espey Mfg. & Electronics 9.0303 139.82 M 0.4515 5.26 5.2 K 46.96 K
DXR Daxor Corp 11.0887 49.51 M 0.0781 0.71 2.86 K 31.71 K
ACU Acme United Corp 6.8279 262.46 M 0.3068 4.7 4.4 K 30.04 K
CVU CPI Aerostructures 6.1501 60.68 M 0.0501 0.82 4.5 K 27.68 K
REED Reed's, Inc. 482.0881 27.63 M 6.253 1.31 49 23.62 K
GLU Gabelli Global Utility 6.0955 112.56 M 0.0437 0.72 3.2 K 19.51 K
CEV Eaton Vance California Muni Income Trust 5.2927 72.87 M 0.0663 1.27 3.62 K 19.13 K
CVR Chicago Rivet & Machine Company 9.0824 9.52 M 0.3376 3.86 1.7 K 15.44 K
IDR Idaho Strategic Resources 3.78 294.53 M 0.28 8 4.08 K 15.42 K
UUUU Energy Fuels Inc 13.25 1.75 B 0.20 1.53 801 10.61 K
ARMP Armata Pharmaceuticals Inc 1750.00 143.89 M 140.00 8.7 5 8.75 K
NEN New England Realty Associates 11.2663 152.58 M 0.2012 1.82 600 6.76 K
AUMN Golden Minerals Company 168.75 3.51 M 11.75 7.48 4 675
AIRI Air Industries Group Inc 82.0679 12.14 M 41.8714 104.17 2 164.14
OGEN Oragenics Inc 111600.00 904.7 K 3600.00 3.33 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 31.05 102.24 M 0.54 1.77 1.58 K 49.09 K
RSG Rocky Shore Gold Ltd. 6.60 0.90 15.79 2.41 K 15.89 K
FTEL First Tellurium Corp. 8.00 757.43 K 0.50 6.67 1.21 K 9.7 K
LINE Linear Minerals Corp. 86.45 6.175 7.69 86 7.43 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 120.8438 1.4058 1.18 313.89 K 37.93 M
T Crude Oil WTI 78.90 623.54 B 2.55 3.34 361.39 K 28.51 M
CL Crude Oil 78.90 2.55 3.34 361.39 K 28.51 M
BZ Brent Crude 78.76 3.21 4.25 142.38 K 11.21 M
CC Cocoa 3092.00 19.00 0.62 1.18 K 3.63 M
KC Coffee 136.35 5.25 4 15.03 K 2.05 M
SI Silver 18.40 1 B 0.75 4.25 54.54 K 1 M
ZL Soybean Oil 40.56 1.95 5.05 13.02 K 528.21 K
GC Gold 1138.60 22.50 2.02 64 72.87 K
HG Copper 3.114 0.131 4.39 862 2.68 K
CT Cotton 72.51 5.47 8.16 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4046.50 5.73 T 85.9299 2.17 19.75 M 79.93 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 6.1912 5.18 T 0.0652 1.06 485.21 M 3 B
GOOG Alphabet Inc Class C 14.2363 3.6 T 0.1045 0.74 88.3 M 1.26 B
GOOGL Alphabet Inc Class A 14.3032 3.64 T 0.1049 0.74 87.88 M 1.26 B
INTC Intel Corp 13.1006 317.09 B 0.2656 2.07 64.78 M 848.69 M
BIDU Baidu Inc ADR 43.832 26.6 B 0.582 1.35 16.82 M 737.43 M
CSCO Cisco Systems Inc 15.3628 377.07 B 0.103 0.67 47.6 M 731.24 M
WFRD Weatherford International Plc 17.7211 6.27 B 0.428 2.47 24.22 M 429.29 M
FSLR First Solar Inc 123.41 18.42 B 5.112 4.32 3.17 M 390.81 M
CMCSA Comcast Corporation 5.1221 89.34 B 0.1357 2.72 75.96 M 389.07 M
BKNG Booking Holdings Inc 8.0944 118.68 B 0.1653 2.08 45.07 M 364.79 M
MDLZ Mondelez Intl Inc 18.5171 85.49 B 0.4826 2.68 17.47 M 323.57 M
AMGN Amgen Inc 37.9739 251.89 B 0.4938 1.32 6.18 M 234.55 M
GILD Gilead Sciences Inc 16.383 208.48 B 0.1313 0.81 13.64 M 223.53 M
AMAT Applied Materials 10.0506 294.02 B 0.2541 2.59 21.06 M 211.67 M
TXN Texas Instruments 16.8997 277.57 B 0.3322 2.01 12.38 M 209.29 M
APA Apa Corp 73.2924 16.47 B 1.6426 2.29 2.74 M 200.97 M
CSX CSX Corp 4.1451 96.42 B 0.0543 1.33 47.03 M 194.96 M
ADBE Adobe Systems Inc 36.81 94.61 B 0.30 0.82 5.26 M 193.74 M
ISRG Intuitive Surg Inc 31.1189 156.71 B 0.6167 2.02 6.13 M 190.66 M
PEP Pepsico Inc 38.0849 198.2 B 0.2989 0.79 4.97 M 189.16 M
HON Honeywell International Inc. Common Stock 24.9652 70.51 B 0.382 1.55 7.2 M 179.84 M
VZ Verizon Communications Inc 12.1294 192.14 B 0.08 0.66 14.03 M 170.19 M
AKAM Akamai Technologies 24.98 12.27 B 0.55 2.25 6.59 M 164.65 M
SBUX Starbucks Corporation 8.8215 121.35 B 0.1119 1.28 17.73 M 156.41 M
MRVL Marvell Technology Inc 13.8332 141.05 B 0.3407 2.53 10.73 M 148.46 M
CTSH Cognizant Tech Sol 20.0891 28.17 B 0.3176 1.61 7.09 M 142.4 M
COST Costco Wholesale 43.3168 490.19 B 0.4607 1.07 3.27 M 141.49 M
KMB Kimberly-Clark Corp 42.0021 67.15 B 0.5118 1.23 2.98 M 125.29 M
BKR Baker Hughes A Ge Co. Cl A 21.7318 49.1 B 0.9477 4.56 5.59 M 121.59 M
ADSK Autodesk Inc 27.44 55.26 B 0.19 0.7 4.14 M 113.73 M
ADP Automatic Data Processing, Inc. 25.4657 122.35 B 0.2492 0.99 4.05 M 103.13 M
INTU Intuit Inc 26.8485 91.31 B 0.4589 1.74 3.8 M 102.07 M
MU Micron Technology 7.4512 880.6 B 0.1268 1.73 13.33 M 99.33 M
CME CME Group Inc 32.9831 113.81 B 0.4888 1.5 2.84 M 93.52 M
VTRS Viatris Inc 14.5807 23.91 B 0.3648 2.57 6.35 M 92.61 M
ON On Semiconductor 8.15 27.66 B 0.31 3.95 11.34 M 92.45 M
STX Seagate Technology 8.7903 121.27 B 0.1499 1.73 9.74 M 85.66 M
AETR Aetherion Technologies Inc. 122.30 31.72 M 11.20 10.08 699.49 K 85.55 M
EXC Exelon Corp 17.8281 47.86 B 0.3008 1.72 4.71 M 83.99 M
STLD Steel Dynamics Inc 10.7647 32.63 B 0.4414 4.28 7.78 M 83.74 M
WDC Western Digital Cp 23.5363 110.67 B 0.3967 1.71 3.38 M 79.58 M
FFIV F5 Networks Inc 49.88 17.56 B 0.62 1.26 1.55 M 77.53 M
URBN Urban Outfitters Inc 34.56 7.4 B 0.61 1.8 2.12 M 73.22 M
VEON Veon Ltd ADR 309.9811 5.45 B 22.0725 7.67 235.84 K 73.11 M
CSIQ Canadian Solar Inc 19.70 670.82 M 1.25 6.78 3.6 M 70.85 M
GRMN Garmin Ltd 18.1131 54.54 B 0.8145 4.71 3.85 M 69.72 M
ASML ASML Holding N.V. ADR 29.3651 576.26 B 0.8782 3.08 2.35 M 68.93 M
MAR Marriot International 22.329 108.97 B 0.6123 2.82 3.07 M 68.59 M
LIN Linde Plc 62.0307 241.51 B 0.8786 1.44 1.1 M 68.4 M
AEP American Electric Power Company 17.2039 70.34 B 0.2678 1.58 3.89 M 66.9 M
GEN Gen Digital Inc 6.3619 18.04 B 0.1251 2.01 10.28 M 65.4 M
ADI Analog Devices 19.2899 192.84 B 0.5613 3 3.37 M 65.01 M
PTEN Patterson-Uti Energy 12.3875 4.16 B 0.4199 3.51 5.22 M 64.63 M
GT Goodyear Tire Rubber 12.9485 1.19 B 0.2044 1.6 4.86 M 62.98 M
CHKP Check Point Software 32.90 15.03 B 0.58 1.79 1.9 M 62.42 M
XEL XCEL Energy Inc 11.3566 52.38 B 0.0681 0.6 5.4 M 61.37 M
PAAS Pan Amer Silver Corp 19.1308 15.46 B 0.5688 3.06 3.13 M 59.86 M
HST Host Marriott Financial Trust 6.3615 17.72 B 0.2029 3.29 9.38 M 59.64 M
PAYX Paychex Inc 18.3212 41.18 B 0.262 1.45 2.96 M 54.32 M
MAT Mattel Inc 14.2371 4.32 B 0.0829 0.59 3.78 M 53.78 M
HAS Hasbro Inc 17.8837 16.86 B 0.6228 3.61 3 M 53.63 M
KLAC K L A-Tencor Corp 19.0888 198.47 B 0.3332 1.78 2.8 M 53.48 M
ZION Zions Bancorp 9.853 9.68 B 0.1988 2.06 5.35 M 52.74 M
NDAQ Nasdaq Inc 4.9945 60.63 B 0.034 0.69 10.5 M 52.42 M
EXPD Expeditors Intl 26.6734 25.15 B 0.5915 2.27 1.94 M 51.81 M
CMPR Cimpress N.V. Ord 54.80 1.41 B 0.72 1.33 919.36 K 50.38 M
CHRW C.H. Robinson Ww 40.40 15.59 B 0.9523 2.41 1.21 M 48.82 M
WTW Weight Watchers International, Inc 53.8536 30.92 B 0.4201 0.79 865.8 K 46.63 M
MCHP Microchip Technology 8.7844 33.49 B 0.1535 1.78 5.29 M 46.45 M
PFG Principal Financial Group Inc 15.6084 24.12 B 0.6008 4 2.97 M 46.38 M
VRSN Verisign Inc 19.2898 28.08 B 0.2181 1.14 2.39 M 46.13 M
JBHT J B Hunt Transport 28.5174 21.71 B 0.9702 3.52 1.61 M 45.89 M
AMSC Amer Superconductor 321.70 1.17 B 11.70 3.77 142.65 K 45.89 M
SWKS Skyworks Solutions 9.7991 21.15 B 0.2605 2.73 4.65 M 45.61 M
FLEX Flextronics Intl Ltd 5.3171 27.7 B 0.16 3.1 8.26 M 43.92 M
PCAR Paccar Inc 15.1164 56.16 B 0.2743 1.85 2.86 M 43.29 M
EXPE Expedia Group Inc 31.5674 30.61 B 0.3167 1.01 1.37 M 43.2 M
UAL United Airlines Holdings Inc 7.51 35.51 B 0.26 3.59 5.73 M 43.03 M
SSRM Ssr Mining Inc 20.2384 5.42 B 1.3715 7.27 2.1 M 42.56 M
MLCO Melco Resorts & Entertainment ADR 3.8505 1.53 B 0.3507 10.02 10.73 M 41.31 M
PRDO Perdoceo Education Corp 24.3485 1.81 B 1.0565 4.54 1.68 M 40.82 M
TMUS T-Mobile US 9.7189 180.02 B 0.1593 1.67 4.18 M 40.58 M
FISV Fiserv Inc 11.6228 33.93 B 0.1747 1.53 3.44 M 39.97 M
LRCX Lam Research Corp 3.0793 282.72 B 0.0611 2.02 12.61 M 38.83 M
SBAC SBA Communications 29.3481 19.77 B 0.578 2.01 1.3 M 38.17 M
NTES Netease Inc ADR 6.4395 78.23 B 0.2283 3.68 5.85 M 37.68 M
CENX Century Aluminum C 9.49 3.37 B 0.40 4.4 3.95 M 37.5 M
SNY Sanofi-Aventis S.A. ADR 20.3384 115.9 B 0.3761 1.88 1.81 M 36.75 M
CDNS Cadence Design Systems, Inc. 5.76 88.63 B 0.04 0.7 6.18 M 35.62 M
PPLI People Incorporated 3.3031 3.28 B 0.0515 1.58 10.68 M 35.29 M
MTCH Match Group Inc 5.2611 9.47 B 0.0819 1.58 6.69 M 35.18 M
SOHU Sohu.com Inc ADR 56.94 350.86 M 0.93 1.66 612.9 K 34.9 M
FDS FactSet Research Systems Inc 61.7939 11.73 B 1.7304 2.88 533.8 K 32.99 M
RGLD Royal Gold Inc 42.9467 21.71 B 0.9399 2.24 761.7 K 32.71 M
CPB Campbell Soup Company 19.6153 6.79 B 0.1758 0.9 1.62 M 31.73 M
ACGL Arch Capital Grp Ltd 7.4699 35.68 B 0.0793 1.07 4.14 M 30.95 M
ROP Roper Industries 49.0443 47.54 B 1.108 2.31 618.7 K 30.34 M
EQIX Equinix Inc 71.8284 104.31 B 1.5374 2.19 420.9 K 30.23 M
NWS News Cp Cl B 13.2481 16.07 B 0.2458 1.89 2.25 M 29.84 M
ITRI Itron Inc 63.91 4.21 B 0.39 0.61 463.03 K 29.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 37744.707 2.8 B 1338.4648 3.68 3.12 M 117.87 B
GE General Electric Company 55.0721 344.27 B 1.1702 2.17 20.5 M 1.13 B
C Citigroup Inc 30.7096 205.26 B 0.9551 3.21 36 M 1.11 B
XOM Exxon Mobil Corporation 44.1013 695.87 B 1.1613 2.7 21.33 M 940.65 M
FCX Freeport-Mcmoran Inc 30.3002 85.07 B 1.0438 3.57 30.1 M 912.04 M
WFC Wells Fargo & Company 18.4169 258.31 B 0.346 1.91 45.26 M 833.48 M
AXP American Express Company 32.7924 214.98 B 0.8625 2.7 20.28 M 665.01 M
HPQ HP Inc 14.4616 26.48 B 0.2562 1.8 45.4 M 656.57 M
ORCL Oracle Corporation 18.7738 390.8 B 0.4029 2.19 33.38 M 626.73 M
IBM International Business Machines 70.1488 233.57 B 0.6456 0.93 8.18 M 573.98 M
MS Morgan Stanley 23.9498 298.37 B 0.7976 3.45 22.74 M 544.59 M
F Ford Motor Company 4.4324 47.56 B 0.1527 3.57 121.72 M 539.51 M
BMY Bristol-Myers Squibb Company 13.6191 129.66 B 0.6278 4.83 39.18 M 533.61 M
JNJ Johnson & Johnson 38.3542 687.89 B 0.4687 1.24 13.77 M 528.04 M
PG Procter & Gamble Company 40.9203 393.56 B 0.4338 1.07 12.54 M 513.23 M
MCD McDonald's Corporation 41.1019 192.46 B 0.6051 1.49 12.11 M 497.74 M
MRK Merck & Company 18.5025 364.26 B 0.3886 2.15 26.3 M 486.66 M
SLB Schlumberger N.V. 45.8715 76.27 B 1.6014 3.62 8.63 M 396 M
PFE Pfizer Inc 8.5781 164.67 B 0.1674 1.99 43.35 M 371.9 M
CVX Chevron Corp 41.0306 429.01 B 0.7047 1.75 8.95 M 367.33 M
TGT Target Corporation 31.9253 73.35 B 0.8253 2.65 10.97 M 350.11 M
HD Home Depot 18.5896 347.88 B 0.2084 1.13 18.78 M 349.15 M
HAL Halliburton Company 24.1221 27.94 B 0.7681 3.29 14.31 M 345.26 M
CAT Caterpillar Inc 40.3533 274.65 B 1.0823 2.76 8.33 M 336.32 M
DIS Walt Disney Company 25.8275 205.42 B 0.2187 0.85 12.89 M 332.95 M
NEM Newmont Mining Corp 36.8456 117.57 B 0.9846 2.75 8.99 M 331.29 M
EOG Eog Resources 32.24 83.04 B 0.7229 2.29 10.14 M 326.89 M
VALE Vale S.A. ADR 10.6646 47.75 B 0.3383 3.28 30.59 M 326.26 M
DVN Devon Energy Corp 45.1144 51.24 B 2.0336 4.72 6.86 M 309.52 M
RIG Transocean Inc 71.2348 6.19 B 1.7586 2.53 4.26 M 303.24 M
COP ConocoPhillips 23.4785 170.93 B 0.4404 1.91 12.42 M 291.61 M
STT State Street Corp 27.686 47.19 B 0.1633 0.59 9.57 M 264.82 M
COF Capital One Financial Corp 31.0115 117.35 B 0.8474 2.81 8.24 M 255.57 M
RTX Raytheon Technologies 29.8778 267.97 B 0.5817 1.99 8.54 M 255.09 M
ABT Abbott Laboratories 17.9303 187.95 B 0.2274 1.28 14.14 M 253.55 M
FLR Fluor Corp 38.4564 6.55 B 1.7326 4.72 6.45 M 248.2 M
LVS Las Vegas Sands 11.1747 26.16 B 0.1584 1.44 21.8 M 243.58 M
CLF Cleveland-Cliffs Inc 36.1141 7.22 B 1.7237 5.01 6.58 M 237.52 M
TEVA Teva Pharmaceutical Industries Ltd ADR 43.1559 51.92 B 0.4331 1.01 5.5 M 237.27 M
BA Boeing Company 40.8944 135.91 B 1.4027 3.55 5.7 M 233.29 M
OXY Occidental Petroleum Corp 51.1082 58.73 B 1.2281 2.46 4.53 M 231.31 M
DE Deere & Company 35.7269 181.6 B 0.9715 2.8 6.37 M 227.71 M
FDX Fedex Corp 69.8259 75.91 B 2.3303 3.45 3.2 M 223.24 M
UNP Union Pacific Corp 22.8398 179.67 B 0.5267 2.36 9.3 M 212.32 M
AA Alcoa Corp 26.8702 10.49 B 0.849 3.26 7.73 M 207.75 M
MGM MGM Resorts International 10.5614 8.47 B 0.4063 4 19.34 M 204.24 M
PM Philip Morris International Inc 23.462 310.1 B 0.227 0.98 8.65 M 202.95 M
MOS Mosaic Company 37.4665 6.97 B 1.3292 3.68 5.26 M 197.24 M
DD Du Pont De.Nemours Inc 11.0113 20.38 B 0.1525 1.4 16.8 M 184.96 M
SCHW The Charles Schwab Corp 15.1366 160.79 B 0.3484 2.36 12.13 M 183.58 M
GNW Genworth Financial Inc 11.52 3.09 B 0.25 2.22 15.81 M 182.15 M
ANF Abercrombie & Fitch Company 30.1912 6.32 B 0.8371 2.85 5.95 M 179.77 M
GLW Corning Inc 11.414 98.27 B 0.1354 1.2 15.28 M 174.45 M
LLY Eli Lilly and Company 23.4967 1.29 T 0.3469 1.5 7.37 M 173.2 M
ELV Elevance Health Inc 41.9848 92.84 B 0.3575 0.86 4.07 M 170.94 M
VZ Verizon Communications Inc 12.1294 0.08 0.66 14.03 M 170.19 M
TECK Teck Resources Ltd 25.0255 29.55 B 1.1086 4.64 6.8 M 170.18 M
TJX TJX Companies 7.9767 147.8 B 0.109 1.39 21.18 M 168.98 M
NOV Nov Inc 31.8053 6.45 B 0.9025 2.92 5.2 M 165.54 M
HSBC HSBC Holdings Plc ADR 27.8707 306.48 B 0.8063 2.98 5.94 M 165.49 M
TSM Taiwan Semiconductor Manufacturing ADR 7.1755 2.07 T 0.1395 1.98 22.94 M 164.63 M
TPR Tapestry Inc 23.356 26.02 B 0.2791 1.21 6.79 M 158.67 M
CRM Salesforce.com Inc 16.4707 179.28 B 0.1774 1.09 9.48 M 156.16 M
AU Anglogold Ashanti Ltd ADR 37.5573 43.64 B 1.0772 2.95 4.14 M 155.31 M
SU Suncor Energy Inc 21.6011 80.49 B 0.7439 3.57 7.15 M 154.52 M
MT Arcelormittal ADR 65.5293 47.21 B 2.5093 3.98 2.34 M 153.04 M
ITW Illinois Tool Works Inc 34.3993 81.71 B 1.3755 4.17 4.38 M 150.5 M
AEM Agnico-Eagle Mines Ltd 47.2017 90.21 B 0.7813 1.68 3.16 M 149.3 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 21.7252 109.75 B 0.2798 1.3 6.85 M 148.84 M
TMO Thermo Fisher Scientific Inc 43.0468 259.44 B 0.8515 2.02 3.44 M 148.11 M
NKE Nike Inc 14.0054 56.43 B 0.356 2.61 10.38 M 145.38 M
CX Cemex S.A.B. DE C.V. ADR 9.0219 15.22 B 0.3161 3.63 15.87 M 143.17 M
MMM 3M Company 39.9438 94.9 B 0.3584 0.91 3.58 M 143.06 M
EMR Emerson Electric Company 27.2933 93.19 B 0.4055 1.51 5.24 M 143.02 M
EL Estee Lauder Companies 19.824 40.49 B 0.9048 4.78 7.16 M 141.99 M
UPS United Parcel Service 33.2513 95.71 B 0.6047 1.85 4.23 M 140.79 M
IAG Iamgold Corp 17.4916 9.89 B 0.3627 2.12 7.94 M 138.8 M
SKYD Skydance Corporation 10.1654 37.92 B 0.5401 5.61 13.4 M 136.26 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.3909 118.19 B 0.1872 1.53 10.84 M 134.38 M
CNQ Canadian Natural Resources 9.2567 102.56 B 0.3213 3.6 14.34 M 132.71 M
LMT Lockheed Martin Corp 46.2282 137.69 B 0.5465 1.2 2.86 M 132.17 M
HIG Hartford Financial Services Group 18.3462 36.76 B 0.4496 2.51 7.15 M 131.21 M
KGC Kinross Gold Corp 17.0515 24.46 B 0.4246 2.55 7.69 M 131.12 M
ETN Eaton Corp 21.3826 137.13 B 0.4731 2.26 5.98 M 127.87 M
PNC PNC Bank 34.8037 92.17 B 0.8332 2.45 3.65 M 126.93 M
MDT Medtronic Inc 26.729 131.57 B 0.4134 1.57 4.75 M 126.92 M
KMB Kimberly-Clark Corp 42.0021 36.33 B 0.5118 1.23 2.98 M 125.29 M
BBY Best Buy Company 24.9219 21.83 B 0.6095 2.51 5 M 124.65 M
NOK Nokia Corp ADR 8.086 0.0704 0.88 15.4 M 124.54 M
BKR Baker Hughes A Ge Co. Cl A 21.6594 0.9446 4.56 5.59 M 121.18 M
WPM Wheaton Precious Metals 13.0755 59.7 B 0.5283 4.21 9.17 M 119.88 M
CI Cigna Corp 27.98 78.48 B 0.3076 1.11 4.27 M 119.43 M
BRK-B Berkshire Hathaway Inc (Class B) 68.63 1.27 T 0.41 0.6 1.7 M 116.67 M
M Macy's Inc 10.3596 6.45 B 0.0913 0.89 11.24 M 116.48 M
NUE Nucor Corp 27.023 57.11 B 0.759 2.89 4.27 M 115.5 M
A Agilent Technologies 18.5885 49.05 B 0.4809 2.66 6.2 M 115.27 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 81.17 1.23 1.54 1.42 M 115.06 M
RRC Range Resources Corp 45.7258 12.11 B 0.8219 1.83 2.51 M 114.64 M
SPG Simon Property Group 34.4097 88.44 B 0.6446 1.91 3.31 M 113.92 M
BEN Franklin Resources 20.0638 18.3 B 0.2424 1.22 5.65 M 113.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 9654.0391 329.7715 3.54 532.18 K 5.14 B
ELD Eldorado Gold 68.4587 1.4903 2.23 3.33 M 227.65 M
ABX Barrick Mining Corp 33.8894 0.771 2.33 5.42 M 183.59 M
SU Suncor Energy Inc 22.632 0.6842 3.12 5.66 M 128.09 M
ELR Eastern Platinum Ltd 9.10 0.70 8.33 13.18 M 119.94 M
PD Precision Drilling Corp 146.00 1.00 0.69 765.36 K 111.74 M
OBE Obsidian Energy Ltd 132.37 0.98 0.75 751.33 K 99.45 M
TECK-B Teck Resources Limited 26.1911 1.1088 4.42 3.75 M 98.3 M
K Kinross Gold Corp 17.914 0.3898 2.22 3.89 M 69.61 M
CNQ Canadian Natural Resources Ltd. 10.1237 0.3226 3.29 6.65 M 67.34 M
IMG Iamgold Corp 18.2897 0.2785 1.55 3.15 M 57.57 M
TD Toronto-Dominion Bank 17.5311 0.0995 0.57 3.24 M 56.77 M
BNS Bank of Nova Scotia 22.3498 0.1603 0.72 2.33 M 52.03 M
FM First Quantum Minerals Ltd 14.02 0.5739 4.27 3.39 M 47.52 M
RCI-B Rogers Communications Inc 18.046 0.3951 2.24 2.03 M 36.6 M
WPM Wheaton Precious Metals Corp 13.5425 0.4414 3.37 2.63 M 35.63 M
SLF Sun Life Financial Inc 13.9659 0.1579 1.14 2.39 M 33.41 M
AEM Agnico Eagle Mines Ltd 48.9607 0.7561 1.57 660.33 K 32.33 M
CCO Cameco Corp 25.7386 0.2865 1.13 1.13 M 29 M
ATRL Atkinsrealis Group Inc 41.1301 1.0189 2.54 642.14 K 26.41 M
IMO Imperial Oil 29.9043 0.2188 0.74 786.94 K 23.53 M
TRI Thomson Reuters Corp 21.0707 0.2198 1.05 1.06 M 22.44 M
MRU Metro Inc 8.8973 0.1442 1.65 2.19 M 19.48 M
LUN Lundin Mining Corp 3.7145 0.2906 8.49 4.68 M 17.4 M
HBM Hudbay Minerals Inc 14.9896 0.303 2.06 1.14 M 17.16 M
BBD-B Bombardier Inc Series B 104.1277 0.8862 0.86 154.22 K 16.06 M
TXP Touchstone Exploration Inc 55.7001 0.8272 1.51 269.07 K 14.99 M
CP Canadian Pacific Kansas City Ltd 8.6677 0.0554 0.64 1.6 M 13.86 M
MG Magna International Inc 8.0672 0.1482 1.87 1.31 M 10.6 M
SVM Silvercorp Metals Inc 5.7966 0.4407 8.23 1.77 M 10.24 M
BN Brookfield Corporation 3.9353 0.0298 0.76 2.54 M 9.99 M
AIM Aimia Inc 9.2819 0.2257 2.49 1.07 M 9.97 M
AGI Alamos Gold Inc Cls A 9.6661 0.504 5.5 991.27 K 9.58 M
FNV Franco-Nevada Corp 24.6076 0.6082 2.53 326 K 8.02 M
BBD-A Bombardier Inc 117.50 1.00 0.86 68.2 K 8.01 M
L Loblaw CO 4.2621 0.0435 1.03 1.78 M 7.57 M
PAAS Pan American Silver Corp 19.9151 0.5745 2.97 378.5 K 7.54 M
TA Transalta Corp 11.585 0.22 1.94 569.8 K 6.6 M
ENB Enbridge Inc 9.5732 0.0528 0.55 684.66 K 6.55 M
FTT Finning Intl 10.182 0.0574 0.57 630.38 K 6.42 M
T Telus Corp 3.737 0.0594 1.62 1.69 M 6.32 M
SSRM Ssr Mining Inc 21.2804 1.5324 7.76 249 K 5.3 M
WN George Weston Limited 14.1453 0.2056 1.47 373.84 K 5.29 M
TXG Torex Gold Resources Inc 12.7451 0.2987 2.4 376.55 K 4.8 M
HR-UN H&R Real Estate Investment Trust 6.4271 0.2522 4.08 723.21 K 4.65 M
AAV Advantage Oil & Gas Ltd 6.62 0.20 3.12 699.26 K 4.63 M
BTE Baytex Energy Corp 17.908 0.1254 0.71 227.54 K 4.07 M
TKO Taseko Mines Ltd 3.43 0.08 2.39 1.01 M 3.45 M
IGM Igm Financial Inc 16.5611 0.2499 1.53 202.49 K 3.35 M
IFC Intact Financial Corp 23.436 0.1928 0.83 138.2 K 3.24 M
STLR Stllr Gold Inc 3.36 0.36 12 917.6 K 3.08 M
NG Novagold Res Inc 4.5686 0.1289 2.9 661.82 K 3.02 M
REI-UN RioCan Real Estate Investment Trust 7.1391 0.1047 1.49 357.57 K 2.55 M
D-UN Dream Office Real Estate Investment Trust 17.6737 0.1988 1.14 144.13 K 2.55 M
LGD Liberty Gold Corp 18.40 0.88 5.02 129.42 K 2.38 M
PNP Pinetree Capital Ltd 360.00 32.00 9.76 6.53 K 2.35 M
AETR Aetherion Technologies Inc. 130.00 13.70 11.78 17.94 K 2.33 M
WPRT Westport Fuel Systems Inc 130.00 13.70 11.78 17.94 K 2.33 M
ALS Altius Minerals Corp 6.8086 0.543 8.67 335.76 K 2.29 M
CCL-B CCL Industries Inc 4.4953 0.2808 6.66 496.11 K 2.23 M
LB Laurentian Bank 18.0464 0.2147 1.2 122.43 K 2.21 M
ITH International Tower Hill Mines Ltd 6.89 0.39 6 308.7 K 2.13 M
EMA Emera Incorporated 10.9064 0.0645 0.59 192.93 K 2.1 M
CG Centerra Gold Inc 4.3275 0.201 4.87 439.8 K 1.9 M
STN Stantec Inc 11.1872 0.2486 2.27 149.39 K 1.67 M
AG First Majestic Silver Corp 3.5325 0.148 4.37 460.74 K 1.63 M
CLS Celestica Inc Sv 9.33 0.11 1.19 174.3 K 1.63 M
CEF Sprott Physical Gold Silver Trust 14.6517 0.2089 1.45 110.05 K 1.61 M
CFP Canfor Corp 6.94 0.09 1.31 231.2 K 1.6 M
CAS Cascades Inc 5.5126 0.1958 3.68 286.38 K 1.58 M
BDI Black Diamond Group Ltd 4.8094 0.0916 1.94 291.24 K 1.4 M
ATS Ats Corp 7.35 0.45 6.52 188.1 K 1.38 M
BEI-UN Boardwalk Real Estate Investment Trust 20.8086 0.1443 0.7 66.23 K 1.38 M
RUS Russel Metals 6.5807 0.154 2.4 207.8 K 1.37 M
BIR Birchcliff Energy Ltd 4.9487 0.0772 1.58 274.8 K 1.36 M
PPL Pembina Pipeline Corp 5.5193 0.0578 1.06 243.17 K 1.34 M
POU Paramount Resources Ltd 4.7415 0.2312 5.13 269.75 K 1.28 M
KEY Keyera Corp 4.05 0.0729 1.83 300.44 K 1.22 M
MFI Maple Leaf Foods 6.9414 0.2941 4.42 173.6 K 1.21 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 6.661 0.1032 1.57 166.47 K 1.11 M
TAL Petrotal Corp 125.4518 3.5844 2.94 8.8 K 1.1 M
OGC Oceanagold Corp 4.06 0.1646 4.23 260.07 K 1.06 M
SRU-UN SmartCentres Real Estate Investment Trust 6.3387 0.056 0.89 154.62 K 980.08 K
MDI Major Drilling Grp 6.9775 0.2081 3.07 136.57 K 952.9 K
ACO-X ATCO Ltd 13.4908 0.2713 2.05 68.84 K 928.71 K
WTE Westshore Terminals Investment Corp 5.8824 0.1356 2.36 155.7 K 915.87 K
EDR Endeavour Silver Corp 3.1364 0.0545 1.77 291.41 K 913.98 K
FCR-UN First Capital Real Estate Investment Trust 5.7241 0.041 0.72 154.26 K 883.01 K
WFG West Fraser Timber CO Ltd 12.715 0.1804 1.44 68.6 K 872.25 K
NDM Northern Dynasty Minerals Ltd 7.67 0.31 4.21 113.5 K 870.55 K
TCL-A Transcontinental Inc 5.332 0.1441 2.78 161.6 K 861.68 K
RCH Richelieu Hardware Ltd 6.0247 0.0767 1.29 141.19 K 850.66 K
AP-UN Allied Properties Real Estate Investment Trust 7.0972 0.0872 1.24 117.9 K 836.76 K
QBR-B Quebecor Inc 5.1133 0.032 0.63 161.2 K 824.26 K
TRX Trx Gold Corporation 3.81 0.18 4.96 205.32 K 782.28 K
SEA Seabridge Gold Inc 19.8232 0.2684 1.37 39.45 K 781.93 K
AGF-B AGF Management Limited 5.9494 0.0579 0.98 124.36 K 739.87 K
BEP-UN Brookfield Renewable Partners L.P 3.2379 0.0317 0.99 223.22 K 722.75 K
MRE Martinrea International Inc 6.3785 0.049 0.77 113.28 K 722.53 K
CPX Capital Power Corp 7.4515 0.0382 0.52 88.97 K 662.97 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 22.00 7.64 K 8.40 61.76 125.63 M 2.76 B
ESINQ ITT Educational Services Inc 95.75 2.45 2.63 710.02 K 67.98 M
HOS Hornbeck Offshore Services, Inc 13.81 1.91 B 0.33 2.45 3.02 M 41.72 M
MBGAF Mercedes-Benz Group AG 35.9158 42.59 B 1.6158 4.71 402 K 14.44 M
CDVIQ Cal Dive International Inc 8.05 9.86 K 0.40 5.23 1.25 M 10.03 M
ULTRF Ultrapetrol (Bahamas) Limited 4.94 14.07 K 0.23 4.88 347.76 K 1.72 M
ECXJ CXJ Group Co. Limited 60.00 131.93 M 20.00 50 18.41 K 1.1 M
CBRI CMTSU Liquidation Inc 3.49 0.31 9.75 275.81 K 962.58 K
CGIP Celadon Group Inc 9.8188 5.66 K 0.6378 6.95 90.93 K 892.82 K
CBKCQ Christopher & Banks Corporation 5.8334 3.86 K 0.2396 4.28 142.29 K 830.01 K
GAMI GAMCO Investors Inc 19.6007 536.94 M 0.5115 2.68 33.24 K 651.53 K
NTPIF Nam Tai Property Inc. 5.64 262.33 M 0.14 2.55 99.72 K 562.44 K
CALIQ China Auto Logistics Inc. 28.3679 484 0.768 2.78 13.86 K 393.21 K
SGRCF San Gold Corporation 3.09 0.16 5.46 107.95 K 333.57 K
LCU Lion Copper Corp. Common Shares 30.24 74.6 M 1.35 4.67 4.91 K 148.51 K
XDSL mPhase Technologies Inc 110.00 16.8 K 7.50 7.32 743 81.73 K
PTRC Petro River Oil Corp 210.00 10.00 5 291 61.11 K
HMNY Helios and Matheson Analytics Inc 894.8834 278.2818 45.13 67 59.96 K
REDFY Rediff.com India Limited 3.23 97.36 K 0.07 2.22 16.5 K 53.29 K
IZNN IZON Network Inc 42.50 5.95 16.28 1.2 K 51 K
FDOGF Friday's Dog Holdings Inc. 5.64 10.58 M 0.504 9.81 8.33 K 47 K
PRXIQ Premier Exhibitions Inc 11.524 491 0.124 1.09 3.98 K 45.81 K
TGHI Touchpoint Group Holdings Inc 7071.4292 344.25 K 642.8574 10 5 35.36 K
ESNC EnSync Inc 5.50 1 0.15 2.8 5.64 K 31.04 K
DKAM Drinks Americas Holdings Ltd 112.50 278.3 K 1.8749 1.69 234 26.32 K
PJET Priority Aviation Inc 695.00 98.01 K 50.00 7.75 34 23.63 K
SOGFF Strategic Oil & Gas Ltd 9.26 0.64 7.42 2.5 K 23.15 K
BRDCY Bridgestone Corporation 4.7912 33.76 B 0.1256 2.69 3.56 K 17.07 K
YVRLF Liquid Media Group Ltd. 43.98 482 1.98 4.71 318 13.99 K
ORBT Orbit International Corporation 3.6196 8.7 M 0.029 0.81 2.06 K 7.46 K
COWI CoroWare Inc 4000.00 1560.00 63.93 1 4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MYID Killi Ltd 69.7545 13.951 25 1.42 M 99.33 M
KIP Kiplin Metals Inc 477.90 24.30 5.36 196.7 K 94 M
BQE BQE Water Inc 149.00 12.00 8.76 180.04 K 26.83 M
AZR Azarga Metals Corp 130.00 367.62 K 7.50 6.12 161.28 K 20.97 M
SLG PetroTal Corp 23.2472 0.6642 2.94 880 K 20.46 M
SILV Silver Valley Metals Corp. 13.50 0.54 4.17 269 K 3.63 M
KCC Kincora Copper Limited 81.00 13.50 20 33 K 2.67 M
MKR Melkior Resources Inc 3.25 0.20 6.56 385.95 K 1.25 M
RET-A Reitmans (Canada) Limited 10.3044 0.1813 1.79 47.28 K 487.24 K
GSVR Guanajuato Silver Company Ltd 3.60 0.09 2.56 124.5 K 448.2 K
VRB Vanadiumcorp Resource Inc 16.50 4.00 32 25.35 K 418.34 K
PX Pelangio Exploration Inc 7.30 1.10 17.74 52.6 K 383.98 K
EGT Eguana Technologies Inc 26.00 4.00 18.18 10.41 K 270.76 K
SC-H Serrano Resources Ltd 19.00 2.00 11.76 9.85 K 187.07 K
NTH Nord Precious Metals Mining Inc. 21.0158 2.627 14.29 5.94 K 124.88 K
SA-H Southern Arc Minerals Inc 6.70 0.90 15.52 15.53 K 104.05 K
WEC Winchester Equity Corporation 14.00 1.00 7.69 6.92 K 96.81 K
FUSE Fuse Cobalt Inc 140.00 40.00 40 662 92.68 K
NVT Nortec Minerals Corp 3.60 0.30 9.09 21.87 K 78.72 K
ENA Enablence Technologies Inc 648.00 48.00 8 121 78.41 K
MRZL Mont Royal Resources Limited. 15.6177 0.2331 1.52 4.66 K 72.7 K
RPX Red Pine Exploration Inc 4.50 0.50 12.5 15.59 K 70.16 K
NEXG NeXGold Mining Corp 5.28 0.12 2.33 11.96 K 63.14 K
CUCU Global Copper Corp. 4.20 1.05 33.33 14.75 K 61.96 K
FMM Full Metal Minerals Ltd 4.2824 0.2988 7.5 12.91 K 55.3 K
GORO Goldgroup Mining Inc. 30.78 1.14 3.85 1.67 K 51.46 K
SGLD Scorpio Gold Corporation 9.00 0.54 6.38 5.56 K 50 K
CTN Centurion Minerals Ltd 287.9994 43.1999 17.65 139 40.03 K
GCOM Green Shift Commodities Ltd. 7.80 0.80 11.43 3.38 K 26.33 K
INTR Intrepid Metals Corp. 112.00 16.00 16.67 194 21.73 K
URZ Urz Energy Corp 42.50 2.50 6.25 510 21.68 K
BTR Bonterra Resources Inc 47.00 5.00 11.9 330 15.51 K
IDL Imaging Dynamics Company Ltd 29.1667 2.0834 7.69 292 8.52 K
BAV-H Bravern Ventures Ltd 17.9996 1.7999 11.11 416 7.49 K
JDN Jayden Resources Inc 4.80 0.30 6.67 1.32 K 6.34 K
DCOP District Copper Corp 5.00 1.00 25 1.15 K 5.74 K
FMN Fidelity Minerals Corp 78.7501 3.75 5 66 5.2 K
VLC Velocity Minerals Ltd 10.00 0.20 2.04 500 5 K
DTWO D2 Lithium Corp. 3.60 0.80 28.57 1.25 K 4.5 K
SPX Stellar AfricaGold Inc 3.9974 0.4997 14.29 921 3.68 K
LMS Less Mess Storage Inc. 7.80 0.40 5.41 362 2.82 K
STS South Star Mining Corp 20.00 1.00 5.26 80 1.6 K
GR Great Atlantic Resources Corp 18.00 4.00 28.57 69 1.24 K
ANDC Andina Copper Corporation 7.50 1.25 20 152 1.14 K
COV Covalon Technologies Ltd 3.7333 0.28 8.11 250 933.32
MANU Manhattan Uranium Discovery Corp. 155.00 5.00 3.33 5 775
CTM Canterra Minerals Corporation 4.00 1.00 33.33 60 240
MUR Murchison Minerals Ltd 35.00 5.00 16.67 2 70
© 2026 - CastFwd Corp.