Gainers for 10 December 2009 from 00:00:00 until 23:59:59
Gainers for 10 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1890.00 | 2.9 M | 64.00 | 3.5 | 271.34 K | 512.83 M |
| OBE | Obsidian Energy Ltd | 77.5658 | 650.71 M | 0.4623 | 0.6 | 293.66 K | 22.78 M |
| TGB | Taseko Mines Ltd | 3.93 | 2.5 B | 0.23 | 6.22 | 2.74 M | 10.78 M |
| PLX | Protalix Biotherapeutics | 80.50 | 245.74 M | 3.10 | 4.01 | 82.81 K | 6.67 M |
| GTE | Gran Tierra Energy Inc | 56.90 | 335.05 M | 0.70 | 1.25 | 113 K | 6.43 M |
| SVM | Silvercorp Metals Inc | 5.7652 | 1.92 B | 0.0426 | 0.74 | 923.5 K | 5.32 M |
| IMO | Imperial Oil Ltd | 26.9989 | 60.75 B | 0.3199 | 1.2 | 114.8 K | 3.1 M |
| STXS | Stereotaxis Inc | 37.35 | 84.49 M | 0.6569 | 1.79 | 37.62 K | 1.41 M |
| APT | Alpha Pro Tech | 4.65 | 63.07 M | 0.10 | 2.2 | 232.25 K | 1.08 M |
| AGIG | AGIG | 612.9365 | 35.34 M | 48.0976 | 8.52 | 1.27 K | 778.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1912 | 376.38 M | 0.04 | 0.96 | 142.5 K | 597.25 K |
| NHC | National Healthcare Corp | 23.2002 | 3.26 B | 0.161 | 0.7 | 25.1 K | 582.32 K |
| GORO | Gold Resource Corp | 6.8947 | 544.27 M | 0.2786 | 4.21 | 78.4 K | 540.56 K |
| GSAT | Globalstar | 14.10 | 11.18 B | 1.05 | 8.05 | 37 K | 521.7 K |
| PLG | Platinum Group Metals Ltd | 169.00 | 135.56 M | 4.00 | 2.42 | 1.04 K | 175.76 K |
| DSS | Document Security Systems | 5400.9609 | 4.94 M | 311.5918 | 6.12 | 29 | 156.63 K |
| DIT | Amcon Distributing Company | 59.3057 | 58.35 M | 2.341 | 4.11 | 1.5 K | 88.96 K |
| CVU | CPI Aerostructures | 6.17 | 60.68 M | 0.04 | 0.65 | 9.7 K | 59.85 K |
| BRN | Barnwell Industries | 4.2214 | 12.49 M | 0.1168 | 2.85 | 12.84 K | 54.21 K |
| ESP | Espey Mfg. & Electronics | 9.1333 | 139.82 M | 0.1583 | 1.76 | 5.8 K | 52.97 K |
| MPU | Mega Matrix Corp | 3.2149 | 4.38 M | 0.089 | 2.85 | 13.5 K | 43.4 K |
| TOVX | Theriva Biologics Inc | 4200.00 | 6.61 M | 262.50 | 6.67 | 10 | 42 K |
| FRD | Friedman Industries Inc | 3.8357 | 271.78 M | 0.0338 | 0.89 | 10.8 K | 41.43 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1427 | 72.87 M | 0.0342 | 0.67 | 7.64 K | 39.3 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 982.19 M | 0.9373 | 2.22 | 688 | 29.66 K |
| SIF | Sifco Industries | 15.3416 | 117.54 M | 0.667 | 4.55 | 1.7 K | 26.08 K |
| AUMN | Golden Minerals Company | 173.75 | 3.51 M | 8.75 | 5.3 | 143 | 24.85 K |
| IBIO | Ibio Inc | 4300.00 | 46.96 M | 50.00 | 1.18 | 5 | 21.5 K |
| REED | Reed's, Inc. | 432.2368 | 27.63 M | 8.6447 | 2.04 | 43 | 18.59 K |
| BCV | Bancroft Convertible Fund | 5.0321 | 118.14 M | 0.0273 | 0.55 | 3.6 K | 18.12 K |
| NEN | New England Realty Associates | 10.6628 | 152.58 M | 0.4024 | 3.92 | 1.5 K | 15.99 K |
| CIX | Compx International Inc | 3.9923 | 541.97 M | 0.0766 | 1.96 | 3.17 K | 12.66 K |
| AMS | American Shared Hospital Services | 3.03 | 7.18 M | 0.1799 | 6.31 | 2.6 K | 7.88 K |
| BESS | Bimergen Energy Corporation | 242.20 | 21.08 M | 18.20 | 8.12 | 26 | 6.3 K |
| USBC | USBC, Inc. | 540.00 | 140.28 M | 60.00 | 12.5 | 10 | 5.4 K |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 57.03 M | 5060.9063 | 2.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.90 | 3.12 B | 0.90 | 1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.769 | 2.88 T | 0.2035 | 3.1 | 226.99 M | 1.54 B |
| MSFT | Microsoft Corporation | 22.2503 | 3.89 T | 0.1192 | 0.54 | 45.94 M | 1.02 B |
| INTC | Intel Corp | 13.0487 | 317.09 B | 0.0906 | 0.7 | 43.21 M | 563.89 M |
| QCOM | Qualcomm Inc | 30.2419 | 184.54 B | 0.5243 | 1.76 | 14.89 M | 450.37 M |
| WMT | Walmart Inc. | 12.9868 | 1.02 T | 0.1473 | 1.15 | 30.34 M | 394.01 M |
| SBUX | Starbucks Corporation | 8.9215 | 121.35 B | 0.4039 | 4.74 | 42.29 M | 377.29 M |
| GILD | Gilead Sciences Inc | 15.9892 | 208.48 B | 0.1002 | 0.63 | 15.11 M | 241.52 M |
| APA | Apa Corp | 69.3208 | 16.47 B | 1.3579 | 2 | 3.43 M | 237.78 M |
| WFRD | Weatherford International Plc | 15.8342 | 6.27 B | 0.0973 | 0.62 | 14.12 M | 223.53 M |
| MRVL | Marvell Technology Inc | 15.9031 | 141.05 B | 0.3407 | 2.19 | 13.06 M | 207.66 M |
| VZ | Verizon Communications Inc | 13.4611 | 192.14 B | 0.144 | 1.08 | 13.99 M | 188.38 M |
| BKNG | Booking Holdings Inc | 8.7062 | 118.68 B | 0.1563 | 1.83 | 21.29 M | 185.31 M |
| MU | Micron Technology | 8.5045 | 880.6 B | 0.1268 | 1.51 | 17.2 M | 146.3 M |
| CME | CME Group Inc | 34.0798 | 113.81 B | 0.2224 | 0.66 | 3.81 M | 129.84 M |
| CSX | CSX Corp | 4.0945 | 96.42 B | 0.1108 | 2.78 | 30.65 M | 125.51 M |
| ISRG | Intuitive Surg Inc | 32.4322 | 156.71 B | 0.5256 | 1.65 | 3.61 M | 116.99 M |
| URBN | Urban Outfitters Inc | 32.92 | 7.4 B | 0.67 | 2.08 | 3.5 M | 115.23 M |
| KMB | Kimberly-Clark Corp | 41.8596 | 67.15 B | 0.3174 | 0.76 | 2.64 M | 110.45 M |
| EXC | Exelon Corp | 19.1931 | 47.86 B | 0.2744 | 1.45 | 5.72 M | 109.74 M |
| UAL | United Airlines Holdings Inc | 10.17 | 35.51 B | 0.17 | 1.7 | 10.27 M | 104.44 M |
| CTSH | Cognizant Tech Sol | 19.5466 | 28.17 B | 0.1014 | 0.52 | 5.1 M | 99.62 M |
| AMSC | Amer Superconductor | 391.30 | 1.17 B | 9.60 | 2.52 | 241.83 K | 94.63 M |
| CENX | Century Aluminum C | 11.48 | 3.37 B | 0.53 | 4.84 | 7.94 M | 91.13 M |
| AEP | American Electric Power Company | 18.7036 | 70.34 B | 0.15 | 0.81 | 4.85 M | 90.66 M |
| TROW | T Rowe Price Group | 28.6926 | 23.24 B | 0.8446 | 3.03 | 3.13 M | 89.74 M |
| INTU | Intuit Inc | 26.5043 | 91.31 B | 0.2648 | 1.01 | 3.24 M | 86.01 M |
| PTEN | Patterson-Uti Energy | 11.3752 | 4.16 B | 0.5099 | 4.69 | 6.66 M | 75.77 M |
| TCOM | Trip.com Group Ltd ADR | 18.4454 | 27.44 B | 0.2588 | 1.42 | 4.08 M | 75.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5355 | 49.1 B | 0.3209 | 1.67 | 3.81 M | 74.49 M |
| SOHU | Sohu.com Inc ADR | 54.17 | 350.86 M | 1.53 | 2.91 | 1.36 M | 73.68 M |
| FFIV | F5 Networks Inc | 52.56 | 17.56 B | 0.48 | 0.92 | 1.28 M | 67.17 M |
| MCHP | Microchip Technology | 9.2483 | 33.49 B | 0.1013 | 1.11 | 6.6 M | 61.04 M |
| EXPE | Expedia Group Inc | 33.8769 | 30.61 B | 0.4883 | 1.46 | 1.78 M | 60.31 M |
| ROST | Ross Stores Inc | 9.28 | 74.32 B | 0.1635 | 1.79 | 5.95 M | 55.19 M |
| ILMN | Illumina Inc | 26.8288 | 31.3 B | 0.3405 | 1.29 | 2.06 M | 55.17 M |
| NWS | News Cp Cl B | 13.0023 | 16.07 B | 0.1844 | 1.44 | 4.21 M | 54.69 M |
| PLCE | Children's Place Inc | 26.6256 | 6.38 M | 1.3464 | 5.33 | 1.9 M | 50.58 M |
| MAR | Marriot International | 21.8303 | 108.97 B | 0.2019 | 0.93 | 2.19 M | 47.88 M |
| AETR | Aetherion Technologies Inc. | 106.20 | 31.72 M | 1.00 | 0.95 | 435.68 K | 46.27 M |
| GT | Goodyear Tire Rubber | 13.0818 | 1.19 B | 0.5244 | 4.18 | 3.53 M | 46.12 M |
| MAT | Mattel Inc | 14.2414 | 4.32 B | 0.1364 | 0.97 | 3.17 M | 45.21 M |
| VRSN | Verisign Inc | 18.4679 | 28.08 B | 0.1426 | 0.78 | 2.4 M | 44.41 M |
| ROP | Roper Industries | 48.8536 | 47.54 B | 0.7175 | 1.49 | 785.48 K | 38.37 M |
| SLM | SLM Corp | 3.2317 | 3.23 B | 0.0801 | 2.54 | 10.92 M | 35.28 M |
| CAR | Avis Budget Group | 11.3063 | 4.43 B | 0.1615 | 1.45 | 3.11 M | 35.13 M |
| PRDO | Perdoceo Education Corp | 25.4523 | 1.81 B | 0.1509 | 0.6 | 1.3 M | 33.01 M |
| CDNS | Cadence Design Systems, Inc. | 6.09 | 88.63 B | 0.08 | 1.33 | 5 M | 30.42 M |
| HAS | Hasbro Inc | 18.0854 | 16.86 B | 0.1661 | 0.93 | 1.61 M | 29.1 M |
| TMUS | T-Mobile US | 10.9935 | 180.02 B | 0.3345 | 3.14 | 2.61 M | 28.64 M |
| ACGL | Arch Capital Grp Ltd | 7.4011 | 35.68 B | 0.038 | 0.52 | 3.87 M | 28.61 M |
| SBAC | SBA Communications | 30.082 | 19.77 B | 0.8348 | 2.85 | 942.9 K | 28.36 M |
| FORM | Formfactor Inc | 20.53 | 6.86 B | 1.13 | 5.82 | 1.32 M | 27.09 M |
| HSIC | Henry Schein Inc | 19.9231 | 9.53 B | 0.192 | 0.97 | 1.32 M | 26.28 M |
| FOSL | Fossil Group | 32.15 | 498.53 M | 0.55 | 1.74 | 786.8 K | 25.3 M |
| XRAY | Dentsply Sirona Inc | 28.7038 | 1.83 B | 0.5838 | 2.08 | 878.68 K | 25.22 M |
| VEON | Veon Ltd ADR | 252.4546 | 5.45 B | 6.6218 | 2.69 | 98.38 K | 24.84 M |
| MFIC | Midcap Financial Investment Corp | 4.4653 | 838.55 M | 0.0226 | 0.51 | 5.17 M | 23.1 M |
| REG | Regency Centers Corp | 17.8333 | 14.23 B | 0.1919 | 1.09 | 1.29 M | 23.06 M |
| ITRI | Itron Inc | 63.98 | 4.21 B | 0.86 | 1.36 | 345.27 K | 22.09 M |
| ADTN | Adtran Inc | 16.7257 | 393.56 M | 0.1973 | 1.19 | 1.29 M | 21.65 M |
| BMRN | Biomarin Pharmaceuticals | 17.30 | 11.09 B | 0.31 | 1.82 | 1.23 M | 21.24 M |
| CTAS | Cintas Corp | 5.8012 | 89.83 B | 0.044 | 0.76 | 3.66 M | 21.24 M |
| FDS | FactSet Research Systems Inc | 62.5988 | 11.73 B | 1.2763 | 2.08 | 314.16 K | 19.67 M |
| VOD | Vodafone Grp Plc ADR | 9.6753 | 35.61 B | 0.0881 | 0.92 | 1.92 M | 18.61 M |
| UTHR | United Therapeutic | 46.35 | 25.18 B | 1.07 | 2.36 | 345.17 K | 16 M |
| CAKE | Cheesecake Fact | 15.2313 | 5.44 B | 0.1922 | 1.28 | 936.6 K | 14.27 M |
| MBOT | Microbot Medical Inc | 21870.00 | 65.73 M | 486.00 | 2.27 | 615 | 13.45 M |
| LAMR | Lamar Advertis A | 15.4852 | 16.43 B | 0.2573 | 1.69 | 811.4 K | 12.56 M |
| TRMB | Trimble Navigation | 11.685 | 12.76 B | 0.11 | 0.95 | 972.22 K | 11.36 M |
| LBTYA | Liberty Global Ord A | 4.6392 | 3.58 B | 0.1041 | 2.3 | 2.43 M | 11.26 M |
| LNT | Alliant Energy Corp | 8.5003 | 19.04 B | 0.0713 | 0.85 | 1.22 M | 10.37 M |
| CROX | Crocs Inc | 5.41 | 7.49 B | 0.06 | 1.12 | 1.88 M | 10.15 M |
| IDXX | Idexx Laboratories | 26.01 | 55.48 B | 0.25 | 0.97 | 378.57 K | 9.85 M |
| EVRG | Evergy Inc | 11.3671 | 20.47 B | 0.0689 | 0.61 | 709.9 K | 8.07 M |
| TRMK | Trustmark Corp | 11.5807 | 2.77 B | 0.0868 | 0.76 | 695.14 K | 8.05 M |
| CVBF | Cvb Financial Corp | 4.7115 | 3.95 B | 0.1143 | 2.49 | 1.68 M | 7.91 M |
| SLGN | Silgan Holdings | 11.9717 | 4.32 B | 0.0658 | 0.55 | 644.8 K | 7.72 M |
| CRNT | Ceragon Networks Ltd | 10.77 | 218.16 M | 0.33 | 3.16 | 699.74 K | 7.54 M |
| CINF | Cincinnati Financial | 14.8023 | 29.11 B | 0.115 | 0.78 | 502.2 K | 7.43 M |
| HURN | Huron Consulting | 24.47 | 2.68 B | 0.34 | 1.41 | 299.25 K | 7.32 M |
| MNRO | Monro Muffler Brak | 14.0943 | 328.31 M | 0.3123 | 2.27 | 505.48 K | 7.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0195 | 47.38 B | 0.2579 | 1.31 | 345.9 K | 6.92 M |
| HLIO | Helios Technologies Inc | 14.8817 | 1.54 B | 0.3407 | 2.34 | 459 K | 6.83 M |
| CLMT | Calumet Specialty Pr | 9.7474 | 3.01 B | 0.1964 | 2.06 | 693.16 K | 6.76 M |
| PEGA | Pegasystems Inc | 7.0613 | 5.31 B | 0.0594 | 0.85 | 954 K | 6.74 M |
| CRUS | Cirrus Logic Inc | 6.32 | 5.99 B | 0.16 | 2.6 | 1.06 M | 6.68 M |
| MSTR | Strategy | 8.694 | 47.25 B | 0.054 | 0.62 | 740.47 K | 6.44 M |
| TXRH | Texas Roadhouse Inc | 8.5119 | 12.21 B | 0.1583 | 1.89 | 752.94 K | 6.41 M |
| QMCO | Quantum Corp | 459.20 | 604.55 M | 9.60 | 2.14 | 13.39 K | 6.15 M |
| ALKS | Alkermes Plc | 8.75 | 7.9 B | 0.11 | 1.27 | 702.4 K | 6.15 M |
| NDSN | Nordson Corp | 22.9845 | 18.09 B | 0.1257 | 0.55 | 261.6 K | 6.01 M |
| MNKD | Mannkind Corp | 39.00 | 1.33 B | 0.65 | 1.69 | 145.52 K | 5.68 M |
| HLIT | Harmonic Inc | 5.58 | 1.13 B | 0.07 | 1.27 | 1 M | 5.59 M |
| ICFI | Icf International | 23.3173 | 1.46 B | 0.4177 | 1.82 | 237.12 K | 5.53 M |
| GSIT | Gsi Technology Inc | 4.52 | 118.56 M | 0.14 | 3.2 | 1.22 M | 5.51 M |
| FULT | Fulton Financial Cor | 4.9593 | 4.54 B | 0.0468 | 0.95 | 1.08 M | 5.35 M |
| LSAK | Lesaka Technologies Inc | 18.85 | 287.31 M | 0.19 | 1.02 | 278.92 K | 5.26 M |
| MVIS | Microvision | 25.36 | 35.75 M | 1.84 | 7.82 | 204.41 K | 5.18 M |
| OTEX | Open Text Cp | 7.4312 | 6.03 B | 0.1381 | 1.89 | 692.4 K | 5.15 M |
| SNBR | Sleep Number Corp | 5.82 | 960.38 K | 0.21 | 3.74 | 795.65 K | 4.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37879.0508 | 2.8 B | 321.2344 | 0.86 | 3.42 M | 129.51 B |
| BB | Blackberry Ltd | 65.80 | 5.22 B | 1.66 | 2.59 | 25.31 M | 1.67 B |
| UNH | Unitedhealth Group Inc | 23.6484 | 365.09 B | 1.4122 | 6.35 | 27.53 M | 650.97 M |
| ORCL | Oracle Corporation | 18.5765 | 390.8 B | 0.5263 | 2.92 | 34.88 M | 647.9 M |
| BMY | Bristol-Myers Squibb Company | 14.314 | 129.66 B | 0.241 | 1.71 | 43.12 M | 617.19 M |
| KO | Coca-Cola Company | 17.7838 | 426.96 B | 0.2276 | 1.3 | 30.76 M | 546.95 M |
| IBM | International Business Machines | 70.7671 | 233.57 B | 0.5198 | 0.74 | 7.4 M | 523.92 M |
| BAX | Baxter International Inc | 26.6687 | 13.35 B | 0.9919 | 3.86 | 16.21 M | 432.42 M |
| WMT | Walmart Stores | 13.0179 | 1.02 T | 0.1476 | 1.15 | 30.34 M | 394.95 M |
| DIS | Walt Disney Company | 26.636 | 205.42 B | 0.8085 | 3.13 | 13.61 M | 362.51 M |
| JNJ | Johnson & Johnson | 40.2614 | 687.89 B | 0.2425 | 0.61 | 8.84 M | 355.99 M |
| SLB | Schlumberger N.V. | 41.679 | 76.27 B | 0.9898 | 2.43 | 8.13 M | 338.69 M |
| HAL | Halliburton Company | 21.4883 | 27.94 B | 0.5416 | 2.59 | 14.93 M | 320.78 M |
| MCD | McDonald's Corporation | 39.22 | 192.46 B | 0.2891 | 0.74 | 8.04 M | 315.17 M |
| MRK | Merck & Company | 20.5436 | 364.26 B | 0.2134 | 1.05 | 15.34 M | 315.07 M |
| AXP | American Express Company | 31.8349 | 214.98 B | 0.2769 | 0.88 | 9.67 M | 307.86 M |
| F | Ford Motor Company | 4.6054 | 47.56 B | 0.0967 | 2.14 | 63.64 M | 293.1 M |
| AA | Alcoa Corp | 26.653 | 10.49 B | 0.8292 | 3.21 | 10.71 M | 285.41 M |
| RIG | Transocean Inc | 64.2163 | 6.19 B | 0.4297 | 0.67 | 4.43 M | 284.61 M |
| NOV | Nov Inc | 31.4571 | 6.45 B | 1.5363 | 5.13 | 8.89 M | 279.74 M |
| ELV | Elevance Health Inc | 45.6145 | 92.84 B | 1.6679 | 3.8 | 6.08 M | 277.25 M |
| COP | ConocoPhillips | 22.1921 | 170.93 B | 0.2922 | 1.33 | 12.06 M | 267.68 M |
| V | Visa Inc | 18.31 | 795.75 B | 0.1268 | 0.7 | 14.55 M | 266.42 M |
| MMM | 3M Company | 41.5748 | 94.9 B | 0.4844 | 1.18 | 6.04 M | 251.15 M |
| CAT | Caterpillar Inc | 38.0417 | 274.65 B | 0.5078 | 1.35 | 6.3 M | 239.84 M |
| ABT | Abbott Laboratories | 18.0773 | 187.95 B | 0.1537 | 0.86 | 13.07 M | 236.19 M |
| TGT | Target Corporation | 29.2977 | 73.35 B | 0.4396 | 1.52 | 7.75 M | 226.95 M |
| MT | Arcelormittal ADR | 70.4215 | 47.21 B | 1.2097 | 1.75 | 3.21 M | 226.01 M |
| HD | Home Depot | 18.9742 | 347.88 B | 0.2983 | 1.6 | 11.87 M | 225.13 M |
| RTX | Raytheon Technologies | 29.4323 | 267.97 B | 0.2254 | 0.77 | 7.61 M | 223.85 M |
| CI | Cigna Corp | 32.1865 | 78.48 B | 1.8364 | 6.05 | 6.45 M | 207.55 M |
| CVS | CVS Corp | 21.1406 | 114.32 B | 0.3154 | 1.51 | 9.69 M | 204.84 M |
| LOW | Lowe's Companies | 17.1613 | 127.77 B | 0.2081 | 1.23 | 11.64 M | 199.84 M |
| TJX | TJX Companies | 7.6437 | 147.8 B | 0.1514 | 2.02 | 25.54 M | 195.18 M |
| GLW | Corning Inc | 12.3353 | 98.27 B | 0.0881 | 0.72 | 15.4 M | 189.95 M |
| MDT | Medtronic Inc | 28.8898 | 131.57 B | 0.3201 | 1.12 | 6.57 M | 189.66 M |
| VZ | Verizon Communications Inc | 13.4611 | 0.144 | 1.08 | 13.99 M | 188.38 M | |
| UNP | Union Pacific Corp | 22.7737 | 179.67 B | 0.3878 | 1.73 | 8.21 M | 187.08 M |
| RRC | Range Resources Corp | 41.1308 | 12.11 B | 1.3262 | 3.33 | 4.39 M | 180.4 M |
| VALE | Vale S.A. ADR | 10.4973 | 47.75 B | 0.0818 | 0.79 | 17.16 M | 180.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.4174 | 51.92 B | 0.2615 | 0.61 | 4.11 M | 178.42 M |
| DVN | Devon Energy Corp | 40.6976 | 51.24 B | 0.3686 | 0.91 | 4.26 M | 173.44 M |
| PRU | Prudential Financial Inc | 26.0476 | 42.38 B | 0.3488 | 1.36 | 6.65 M | 173.22 M |
| USB | U.S. Bancorp | 14.0181 | 95.03 B | 0.0791 | 0.57 | 12.05 M | 168.97 M |
| NKE | Nike Inc | 13.3401 | 56.43 B | 0.1596 | 1.21 | 11.97 M | 159.71 M |
| SU | Suncor Energy Inc | 20.8755 | 80.49 B | 0.7398 | 3.67 | 7.5 M | 156.6 M |
| T | American Telephone and Telegraph Inc. | 7.6249 | 149.42 B | 0.0549 | 0.73 | 20.23 M | 154.23 M |
| TECK | Teck Resources Ltd | 26.5536 | 29.55 B | 0.6442 | 2.49 | 5.8 M | 154.03 M |
| BSX | Boston Scientific Corp | 8.72 | 64.27 B | 0.24 | 2.83 | 17.19 M | 149.94 M |
| LMT | Lockheed Martin Corp | 45.9964 | 137.69 B | 0.3511 | 0.77 | 3.22 M | 147.88 M |
| EOG | Eog Resources | 30.8654 | 83.04 B | 0.349 | 1.14 | 4.78 M | 147.47 M |
| KSS | Kohl's Corp | 28.1954 | 2.72 B | 0.6014 | 2.18 | 5.1 M | 143.69 M |
| HUM | Humana Inc | 36.7046 | 54.04 B | 1.0128 | 2.84 | 3.85 M | 141.4 M |
| SPG | Simon Property Group | 35.2831 | 88.44 B | 0.2148 | 0.61 | 3.86 M | 136.27 M |
| NBR | Nabors Industries | 848.4756 | 1.38 B | 32.1203 | 3.93 | 155.95 K | 132.32 M |
| MCK | Mckesson Corp | 55.046 | 127.33 B | 1.3411 | 2.5 | 2.37 M | 130.24 M |
| NEE | Nextera Energy | 9.2926 | 178.52 B | 0.2263 | 2.5 | 13.99 M | 130.01 M |
| AFL | Aflac Inc | 15.6656 | 63.25 B | 0.2531 | 1.64 | 8.02 M | 125.58 M |
| CAH | Cardinal Health | 21.3062 | 65.09 B | 0.3298 | 1.57 | 5.67 M | 120.85 M |
| VLO | Valero Energy Corp | 9.567 | 105.93 B | 0.2742 | 2.95 | 12.26 M | 117.31 M |
| ACN | Accenture Plc | 31.2926 | 147.97 B | 0.3226 | 1.04 | 3.72 M | 116.41 M |
| TRV | The Travelers Companies Inc | 34.835 | 82.62 B | 0.4529 | 1.32 | 3.32 M | 115.51 M |
| KMB | Kimberly-Clark Corp | 41.8596 | 36.33 B | 0.3174 | 0.76 | 2.64 M | 110.45 M |
| TPR | Tapestry Inc | 23.379 | 26.02 B | 0.5007 | 2.19 | 4.56 M | 106.49 M |
| GAP | Gap Inc | 13.0404 | 7.4 B | 0.1357 | 1.05 | 8.1 M | 105.66 M |
| TMO | Thermo Fisher Scientific Inc | 45.8661 | 259.44 B | 0.5203 | 1.15 | 2.15 M | 98.81 M |
| EL | Estee Lauder Companies | 19.7826 | 40.49 B | 0.275 | 1.41 | 4.93 M | 97.58 M |
| SYK | Stryker Corp | 41.8373 | 117.88 B | 0.472 | 1.14 | 2.3 M | 96.36 M |
| ANF | Abercrombie & Fitch Company | 25.5133 | 6.32 B | 0.3406 | 1.35 | 3.76 M | 95.96 M |
| SRE | Sempra | 16.2525 | 52.01 B | 0.1909 | 1.19 | 5.82 M | 94.59 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.7589 | 0.2055 | 1.32 | 5.99 M | 94.42 M | |
| WPM | Wheaton Precious Metals | 12.7784 | 59.7 B | 0.0908 | 0.72 | 7.37 M | 94.15 M |
| SKYD | Skydance Corporation | 10.2539 | 37.92 B | 0.193 | 1.92 | 9.16 M | 93.91 M |
| MCO | Moody's Corp | 20.7811 | 87.63 B | 0.1652 | 0.8 | 4.48 M | 93.07 M |
| ROK | Rockwell Automation Inc | 33.8707 | 44.78 B | 0.6971 | 2.1 | 2.72 M | 92.07 M |
| HIG | Hartford Financial Services Group | 17.46 | 36.76 B | 0.1961 | 1.14 | 5.04 M | 87.96 M |
| AMT | American Tower Corp | 29.0192 | 88.88 B | 0.5283 | 1.85 | 3.01 M | 87.47 M |
| SO | Southern Company | 16.645 | 108.96 B | 0.0986 | 0.6 | 5.16 M | 85.92 M |
| BEN | Franklin Resources | 19.1413 | 18.3 B | 0.1423 | 0.75 | 4.44 M | 84.99 M |
| HL | Hecla Mining Company | 6.1506 | 8.8 B | 0.065 | 1.07 | 13.79 M | 84.85 M |
| ICE | Intercontinental Exchange | 18.0909 | 99.76 B | 0.1109 | 0.62 | 4.69 M | 84.84 M |
| EMR | Emerson Electric Company | 26.8492 | 93.19 B | 0.2446 | 0.92 | 3.15 M | 84.63 M |
| AMP | Ameriprise Financial Services | 26.7495 | 45.09 B | 0.291 | 1.1 | 3.15 M | 84.19 M |
| SPGI | S&P Global Inc | 25.7104 | 137.29 B | 0.5129 | 2.04 | 3.25 M | 83.53 M |
| ALL | Allstate Corp | 19.3594 | 66.23 B | 0.111 | 0.58 | 4.22 M | 81.67 M |
| WU | Western Union Company | 9.1689 | 2.1 B | 0.3909 | 4.45 | 8.81 M | 80.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.4111 | 109.75 B | 0.1914 | 0.9 | 3.63 M | 77.77 M |
| TDC | Teradata Corp | 28.7223 | 3.24 B | 1.2404 | 4.51 | 2.67 M | 76.64 M |
| NRG | NRG Energy | 18.2718 | 20.41 B | 0.2753 | 1.53 | 4.16 M | 75.94 M |
| CF | Cf Industries Holdings | 12.3035 | 18.6 B | 0.2355 | 1.95 | 6.16 M | 75.84 M |
| GME | Gamestop Corp | 3.5651 | 13.04 B | 0.0606 | 1.73 | 21.17 M | 75.46 M |
| TT | Trane Technologies Plc | 17.0638 | 91.5 B | 0.2027 | 1.2 | 4.4 M | 75.12 M |
| CCL | Carnival Corp | 23.8792 | 39.3 B | 0.6305 | 2.71 | 3.14 M | 74.91 M |
| CMI | Cummins Inc | 31.6325 | 62.25 B | 0.4163 | 1.33 | 2.35 M | 74.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.4704 | 0.3198 | 1.67 | 3.81 M | 74.24 M | |
| DVA | Davita Healthcare Partners Inc | 29.655 | 10.98 B | 0.43 | 1.47 | 2.46 M | 72.84 M |
| CCJ | Cameco Corp | 25.0448 | 30.81 B | 0.7778 | 3.21 | 2.82 M | 70.69 M |
| NOC | Northrop Grumman Corp | 35.5512 | 78.2 B | 0.2531 | 0.72 | 1.93 M | 68.54 M |
| SYY | Sysco Corp | 17.9855 | 37.95 B | 0.1927 | 1.08 | 3.79 M | 68.16 M |
| EPC | Edgewell Personal Care | 38.2467 | 1.26 B | 0.539 | 1.43 | 1.78 M | 67.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9942.5869 | 255.5713 | 2.64 | 274.05 K | 2.72 B | |
| ELD | Eldorado Gold | 67.6895 | 1.3942 | 2.1 | 4.66 M | 315.35 M | |
| BB | Blackberry Ltd | 69.30 | 1.48 | 2.18 | 2.46 M | 170.33 M | |
| SU | Suncor Energy Inc | 21.9521 | 0.692 | 3.25 | 5.39 M | 118.4 M | |
| TECK-B | Teck Resources Limited | 27.9067 | 0.5994 | 2.2 | 3.53 M | 98.43 M | |
| RY | Royal Bank of Canada | 29.2299 | 0.1961 | 0.68 | 2.65 M | 77.52 M | |
| CVE | Cenovus Energy Inc | 17.0987 | 0.2751 | 1.64 | 4.48 M | 76.58 M | |
| OBE | Obsidian Energy Ltd | 123.55 | 0.98 | 0.8 | 540.79 K | 66.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5926 | 0.2042 | 2.18 | 6.8 M | 65.26 M | |
| FM | First Quantum Minerals Ltd | 14.2162 | 0.2523 | 1.81 | 4.35 M | 61.87 M | |
| MFC | Manulife Fin | 9.0987 | 0.2381 | 2.69 | 6.5 M | 59.11 M | |
| WPM | Wheaton Precious Metals Corp | 13.3627 | 0.0981 | 0.74 | 3.47 M | 46.36 M | |
| CNR | Canadian National Railway Co. | 21.9416 | 0.3572 | 1.65 | 1.69 M | 37.13 M | |
| SLF | Sun Life Financial Inc | 14.2704 | 0.2199 | 1.57 | 2.48 M | 35.44 M | |
| CCO | Cameco Corp | 26.3115 | 0.6793 | 2.65 | 1.21 M | 31.81 M | |
| GIL | Gildan Activewear Inc | 9.1896 | 0.9056 | 10.93 | 3.44 M | 31.61 M | |
| NA | National Bank of Canada | 15.0065 | 0.3967 | 2.72 | 2.1 M | 31.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.5213 | 0.1945 | 2.09 | 1.98 M | 18.85 M | |
| TRI | Thomson Reuters Corp | 21.7326 | 0.2407 | 1.12 | 848.15 K | 18.43 M | |
| ELR | Eastern Platinum Ltd | 9.20 | 0.30 | 3.37 | 1.9 M | 17.44 M | |
| TRP | TC Energy Corp | 14.331 | 0.1397 | 0.98 | 1.14 M | 16.34 M | |
| HBM | Hudbay Minerals Inc | 12.7407 | 0.5324 | 4.36 | 1.09 M | 13.86 M | |
| BBD-B | Bombardier Inc Series B | 101.4692 | 1.5509 | 1.55 | 132.57 K | 13.45 M | |
| DOL | Dollarama Inc | 3.5217 | 0.2337 | 7.11 | 3.63 M | 12.77 M | |
| AAV | Advantage Oil & Gas Ltd | 6.38 | 0.18 | 2.9 | 1.53 M | 9.76 M | |
| AGI | Alamos Gold Inc Cls A | 10.4097 | 0.2809 | 2.77 | 806.66 K | 8.4 M | |
| TXP | Touchstone Exploration Inc | 55.1266 | 0.4192 | 0.77 | 129.14 K | 7.12 M | |
| TA | Transalta Corp | 12.1734 | 0.0781 | 0.65 | 583.99 K | 7.11 M | |
| L | Loblaw CO | 4.6126 | 0.0309 | 0.67 | 1.4 M | 6.45 M | |
| ENB | Enbridge Inc | 10.5513 | 0.1058 | 1.01 | 596.13 K | 6.29 M | |
| CHR | Chorus Aviation Inc | 24.382 | 0.3395 | 1.41 | 257.8 K | 6.29 M | |
| EMP-A | Empire Company Limited | 11.2307 | 0.0631 | 0.57 | 552 K | 6.2 M | |
| BN | Brookfield Corporation | 3.9441 | 0.0263 | 0.67 | 1.48 M | 5.83 M | |
| POW | Power Corp of Canada Sv | 11.7011 | 0.1729 | 1.5 | 489.15 K | 5.72 M | |
| BTE | Baytex Energy Corp | 18.3695 | 0.3976 | 2.21 | 298.51 K | 5.48 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.091 | 0.1979 | 1.82 | 479.57 K | 5.32 M | |
| IAG | IA Financial Corp Inc | 18.4203 | 0.3776 | 2.09 | 287.9 K | 5.3 M | |
| GIB-A | CGI Inc | 13.3778 | 0.0991 | 0.75 | 375.96 K | 5.03 M | |
| GWO | Great-West Lifeco Inc | 11.1561 | 0.2232 | 2.04 | 447.16 K | 4.99 M | |
| FTS | Fortis Inc | 14.8077 | 0.1885 | 1.29 | 327.03 K | 4.84 M | |
| BBD-A | Bombardier Inc | 114.75 | 1.50 | 1.32 | 40.89 K | 4.69 M | |
| TKO | Taseko Mines Ltd | 4.15 | 0.26 | 6.68 | 1.11 M | 4.59 M | |
| X | TMX Group Ltd | 3.7492 | 0.0237 | 0.64 | 1.07 M | 4.01 M | |
| ALA | AltaGas Ltd | 7.4393 | 0.1522 | 2.09 | 524.67 K | 3.9 M | |
| WSP | WSP Global Inc | 15.7463 | 0.1129 | 0.72 | 247.17 K | 3.89 M | |
| SVM | Silvercorp Metals Inc | 6.0423 | 0.0678 | 1.13 | 626.7 K | 3.79 M | |
| BHC | Bausch Health Companies Inc | 13.954 | 0.3784 | 2.79 | 269.06 K | 3.75 M | |
| NPI | Northland Power Inc | 4.0416 | 0.0355 | 0.89 | 890.89 K | 3.6 M | |
| WN | George Weston Limited | 15.4205 | 0.1052 | 0.69 | 228.59 K | 3.53 M | |
| WTE | Westshore Terminals Investment Corp | 6.0392 | 0.1991 | 3.41 | 564.48 K | 3.41 M | |
| III | Imperial Metals Corp | 7.65 | 0.56 | 7.9 | 384.92 K | 2.94 M | |
| IFC | Intact Financial Corp | 24.2557 | 0.228 | 0.95 | 120 K | 2.91 M | |
| PNP | Pinetree Capital Ltd | 464.00 | 8.00 | 1.75 | 6.02 K | 2.79 M | |
| VET | Vermilion Energy Inc | 14.1041 | 0.1702 | 1.22 | 181.4 K | 2.56 M | |
| ESI | Ensign Energy Services Inc | 3.9417 | 0.203 | 5.43 | 615.01 K | 2.42 M | |
| OTEX | Open Text Corp | 7.9349 | 0.1247 | 1.6 | 286.8 K | 2.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.699 | 0.0494 | 0.74 | 337.03 K | 2.26 M | |
| LB | Laurentian Bank | 18.8044 | 0.2059 | 1.11 | 107.74 K | 2.03 M | |
| MTL | Mullen Group Ltd | 7.173 | 0.221 | 3.18 | 254.5 K | 1.83 M | |
| BIR | Birchcliff Energy Ltd | 4.9808 | 0.3342 | 7.19 | 358.6 K | 1.79 M | |
| BU | Burcon Nutrascience Corp | 156.3275 | 12.4069 | 8.62 | 10.9 K | 1.7 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2424 | 0.0819 | 1.14 | 221.32 K | 1.6 M | |
| MDI | Major Drilling Grp | 8.1414 | 0.588 | 7.78 | 192.71 K | 1.57 M | |
| BNE | Bonterra Energy Corp | 16.826 | 1.007 | 6.37 | 89.58 K | 1.51 M | |
| RUS | Russel Metals | 6.5452 | 0.0742 | 1.15 | 222.8 K | 1.46 M | |
| AG | First Majestic Silver Corp | 3.5522 | 0.148 | 4.35 | 280.55 K | 996.57 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.80 | 0.05 | 0.57 | 108.9 K | 958.32 K | |
| AFN | Ag Growth International Inc | 17.4119 | 0.4918 | 2.91 | 52.3 K | 910.64 K | |
| POU | Paramount Resources Ltd | 5.4782 | 0.3057 | 5.91 | 157.23 K | 861.34 K | |
| TCW | Trican Well | 7.6423 | 0.2348 | 3.17 | 112.53 K | 859.97 K | |
| AGF-B | AGF Management Limited | 6.3795 | 0.1771 | 2.86 | 127.52 K | 813.51 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.3584 | 0.0248 | 0.74 | 234.41 K | 787.24 K | |
| QBR-B | Quebecor Inc | 4.9963 | 0.049 | 0.99 | 154 K | 769.43 K | |
| NWC | The North West Company Inc | 8.5326 | 0.0896 | 1.06 | 89.78 K | 766.09 K | |
| CCL-B | CCL Industries Inc | 4.4766 | 0.0365 | 0.82 | 164.99 K | 738.59 K | |
| EDR | Endeavour Silver Corp | 3.4455 | 0.1545 | 4.69 | 197.36 K | 680 K | |
| ALS | Altius Minerals Corp | 6.6666 | 0.1587 | 2.44 | 91.29 K | 608.57 K | |
| MFI | Maple Leaf Foods | 6.5879 | 0.0355 | 0.54 | 84.85 K | 558.98 K | |
| RFA | RFA Financial Inc. | 20.0714 | 0.5784 | 2.97 | 27.57 K | 553.43 K | |
| TRZ | Transat At Inc | 16.61 | 0.17 | 1.03 | 31.56 K | 524.16 K | |
| FRU | Freehold Royalties Ltd | 4.6988 | 0.047 | 1.01 | 108.75 K | 510.99 K | |
| CPX | Capital Power Corp | 7.9291 | 0.0573 | 0.73 | 64.09 K | 508.18 K | |
| LAS-A | Lassonde Industries Inc | 42.5419 | 2.0258 | 5 | 11.55 K | 491.27 K | |
| CJT | Cargojet Inc | 5.9251 | 0.4508 | 8.23 | 75.28 K | 446.05 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.447 | 0.0341 | 1 | 126.71 K | 436.76 K | |
| BCE-PH | Bce Inc Pref H | 7.6658 | 0.0651 | 0.86 | 50.5 K | 387.12 K | |
| MRE | Martinrea International Inc | 6.5255 | 0.0571 | 0.88 | 54.32 K | 354.45 K | |
| CIGI | Colliers International Group Inc | 11.1318 | 0.0856 | 0.77 | 25.54 K | 284.27 K | |
| TOT | Total Energy Services Inc | 3.8034 | 0.2345 | 6.57 | 70.92 K | 269.72 K | |
| MEQ | Mainstreet Eq J | 9.0785 | 0.1996 | 2.25 | 28.5 K | 258.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0414 | 0.102 | 2.07 | 51.13 K | 257.78 K | |
| DSG | Descartes Sys | 5.66 | 0.08 | 1.43 | 44.04 K | 249.28 K | |
| OGC | Oceanagold Corp | 4.3344 | 0.0275 | 0.64 | 55.13 K | 238.97 K | |
| BDT | Bird Construction Inc | 4.8367 | 0.1421 | 3.03 | 46.2 K | 223.46 K | |
| EQB | EQB Inc | 7.8499 | 0.0416 | 0.53 | 25.2 K | 197.82 K | |
| TVA-B | TVA Group Inc | 12.4772 | 0.0977 | 0.79 | 14.89 K | 185.75 K | |
| BDI | Black Diamond Group Ltd | 4.6101 | 0.0799 | 1.76 | 35.21 K | 162.34 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8546 | 0.0236 | 0.62 | 41.04 K | 158.19 K | |
| RCH | Richelieu Hardware Ltd | 6.0028 | 0.1124 | 1.91 | 24.04 K | 144.28 K | |
| VNP | 5N Plus Inc | 5.65 | 0.16 | 2.91 | 25.2 K | 142.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 18800.00 | 70.78 K | 400.00 | 2.17 | 98.6 K | 1.85 B |
| CGLO | Hash Labs Inc | 8.00 | 7.64 K | 0.40 | 5.26 | 28.76 M | 230.07 M |
| ASFX | American Scientific Resources Incorporated | 3.60 | 0.04 | 1.12 | 6.38 M | 22.96 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.28 | 1.91 B | 0.18 | 1.62 | 1.48 M | 16.72 M |
| ZVOI | Zovio Inc | 15.72 | 137.92 K | 0.38 | 2.48 | 611.31 K | 9.61 M |
| SEII | Sharing Economy International Inc | 9680.00 | 645.17 K | 620.00 | 6.84 | 156 | 1.51 M |
| SGRCF | San Gold Corporation | 3.36 | 0.0413 | 1.24 | 64.94 K | 218.2 K | |
| YVRLF | Liquid Media Group Ltd. | 54.00 | 482 | 9.00 | 20 | 3.81 K | 205.9 K |
| PSRU | Valiant Eagle Inc | 450.00 | 123.31 K | 75.00 | 20 | 278 | 125.1 K |
| CYRNQ | CYRNQ | 69.80 | 0.40 | 0.58 | 1.11 K | 77.2 K | |
| PJET | Priority Aviation Inc | 535.00 | 98.01 K | 35.00 | 7 | 64 | 34.24 K |
| MALG | Microalliance Group Inc. | 27.00 | 913.97 M | 4.50 | 20 | 460 | 12.42 K |
| SRSCQ | Sears Canada Inc | 10.7145 | 0.0978 | 0.92 | 500 | 5.36 K | |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | 20.00 | 25 | 21 | 2.1 K |
| JDNRF | Jayden Resources Inc. | 3.2725 | 2.32 M | 0.132 | 4.2 | 435 | 1.42 K |
| FDOGF | Friday's Dog Holdings Inc. | 5.7504 | 10.58 M | 0.138 | 2.46 | 167 | 960.32 |
| IMTCF | IMTCF | 9.52 | 56.87 M | 1.12 | 13.33 | 75 | 714 |
| TGHI | Touchpoint Group Holdings Inc | 5142.8574 | 344.25 K | 814.2856 | 18.81 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 3250.00 | 250.00 | 8.33 | 0 | 0 | |
| SPRV | Web To Door Inc | 875000.375 | 390.37 K | 49999.875 | 6.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 38.60 | 0.50 | 1.31 | 474.64 K | 18.32 M | |
| BQE | BQE Water Inc | 125.00 | 14.00 | 12.61 | 110.43 K | 13.8 M | |
| AXL | Arrow Exploration Corp | 47.8632 | 5.1282 | 12 | 194.2 K | 9.3 M | |
| SILV | Silver Valley Metals Corp. | 18.63 | 1.62 | 9.52 | 394.53 K | 7.35 M | |
| OPW | Opawica Explorations Inc | 312.00 | 24.00 | 8.33 | 5.25 K | 1.64 M | |
| KCC | Kincora Copper Limited | 72.00 | 9.00 | 14.29 | 22.21 K | 1.6 M | |
| BARU | Baru Gold Corp | 27.9062 | 1.175 | 4.4 | 50.27 K | 1.4 M | |
| UCU | Ucore Rare Metals Inc | 4.20 | 0.05 | 1.2 | 169.36 K | 711.3 K | |
| SKP | StrikePoint Gold Inc | 41.00 | 1.00 | 2.5 | 14.16 K | 580.72 K | |
| RET-A | Reitmans (Canada) Limited | 10.7918 | 0.075 | 0.7 | 51.7 K | 557.99 K | |
| ENA | Enablence Technologies Inc | 1272.00 | 288.00 | 29.27 | 338 | 429.94 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.25 | 3.45 | 41.88 K | 314.06 K | |
| ADK | DIAGNOS Inc | 3.80 | 0.50 | 15.15 | 63.26 K | 240.39 K | |
| CATX | Catalyst One Exploration Corp. | 31.20 | 4.80 | 18.18 | 1.66 K | 51.85 K | |
| EGT | Eguana Technologies Inc | 32.00 | 1.00 | 3.23 | 1.52 K | 48.67 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | 0.80 | 18.18 | 9.32 K | 48.49 K | |
| DEC | Decade Resources Ltd | 6.50 | 0.25 | 4 | 6.38 K | 41.47 K | |
| JSPX | JasperX Technologies Inc. | 230.00 | 20.00 | 9.52 | 168 | 38.64 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.30 | 8.33 | 8.9 K | 34.71 K | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 2 K | 33.68 K | |
| PGE | Group Ten Metals Inc | 6.30 | 0.70 | 12.5 | 4.6 K | 28.98 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 5.95 K | 26.79 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.15 | 0.09 | 2.94 | 5 K | 15.75 K | |
| PWM | Power Metals Corp | 3.78 | 0.18 | 5 | 3.45 K | 13.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | 2.627 | 16.67 | 700 | 12.87 K | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.36 | 7.69 | 2.55 K | 12.85 K | |
| CTA | Centaurus Energy Inc | 90.00 | 10.00 | 12.5 | 120 | 10.8 K | |
| POND | Pond Technologies Holdings Inc | 6.9444 | 0.2777 | 4.17 | 1.5 K | 10.42 K | |
| GORO | Goldgroup Mining Inc. | 29.64 | 1.14 | 4 | 351 | 10.4 K | |
| NL | Northern Lion Gold Corp | 4.16 | 0.32 | 8.33 | 1.91 K | 7.93 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.9993 | 33.33 | 1.8 K | 7.22 K | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 1.17 K | 7.02 K | |
| RYO | Rio Silver Inc | 4.00 | 0.50 | 14.29 | 1.74 K | 6.96 K | |
| CUCU | Global Copper Corp. | 5.25 | 0.30 | 6.06 | 1.02 K | 5.36 K | |
| SKEL | Skeleton Coast Uranium Corp. | 240.00 | 12.00 | 5.26 | 16 | 3.84 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 571 | 3.36 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 564 | 3.17 K | |
| BMM | Black Mammoth Metals Corporation | 4.80 | 1.20 | 33.33 | 475 | 2.28 K | |
| FTJ | Fort St. James Nickel Corp | 3.20 | 0.40 | 14.29 | 575 | 1.84 K | |
| NIM | Nicola Mining Inc | 3.80 | 0.80 | 26.67 | 415 | 1.58 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 46 | 920 | |
| MUR | Murchison Minerals Ltd | 37.50 | 5.00 | 15.38 | 10 | 375 | |
| LOD | Lode Gold Resources Inc. | 23.40 | 1.80 | 8.33 | 8 | 187.2 | |
| TNX | TenX Protocols Inc. | 261.1507 | 4.4251 | 1.72 | 0 | 0 |