Gainers for 10 December 2009 from 00:00:00 until 23:59:59
Gainers for 10 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9989 | 65.7 B | 0.3199 | 1.2 | 114.8 K |
| GSAT | Globalstar | 14.10 | 10.83 B | 1.05 | 8.05 | 37 K |
| NHC | National Healthcare Corp | 23.2002 | 3.39 B | 0.161 | 0.7 | 25.1 K |
| TGB | Taseko Mines Ltd | 3.93 | 3.23 B | 0.23 | 6.22 | 2.74 M |
| SVM | Silvercorp Metals Inc | 5.7652 | 2.35 B | 0.0426 | 0.74 | 923.5 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 792.34 M | 0.9373 | 2.22 | 688 |
| OBE | Obsidian Energy Ltd | 77.5658 | 710.5 M | 0.4623 | 0.6 | 293.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1912 | 397.6 M | 0.04 | 0.96 | 142.5 K |
| CIX | Compx International Inc | 3.9923 | 387.93 M | 0.0766 | 1.96 | 3.17 K |
| GTE | Gran Tierra Energy Inc | 56.90 | 337.17 M | 0.70 | 1.25 | 113 K |
| FRD | Friedman Industries Inc | 3.8357 | 309.21 M | 0.0338 | 0.89 | 10.8 K |
| PLX | Protalix Biotherapeutics | 80.50 | 195.79 M | 3.10 | 4.01 | 82.81 K |
| NEN | New England Realty Associates | 10.6628 | 195.21 M | 0.4024 | 3.92 | 1.5 K |
| PLG | Platinum Group Metals Ltd | 169.00 | 189.24 M | 4.00 | 2.42 | 1.04 K |
| ESP | Espey Mfg. & Electronics | 9.1333 | 187.57 M | 0.1583 | 1.76 | 5.8 K |
| GORO | Gold Resource Corp | 6.8947 | 183.93 M | 0.2786 | 4.21 | 78.4 K |
| STXS | Stereotaxis Inc | 37.35 | 145.46 M | 0.6569 | 1.79 | 37.62 K |
| USBC | USBC, Inc. | 540.00 | 140.63 M | 60.00 | 12.5 | 10 |
| BCV | Bancroft Convertible Fund | 5.0321 | 140.07 M | 0.0273 | 0.55 | 3.6 K |
| SIF | Sifco Industries | 15.3416 | 131.05 M | 0.667 | 4.55 | 1.7 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1427 | 74.56 M | 0.0342 | 0.67 | 7.64 K |
| IBIO | Ibio Inc | 4300.00 | 73.03 M | 50.00 | 1.18 | 5 |
| CVU | CPI Aerostructures | 6.17 | 72.74 M | 0.04 | 0.65 | 9.7 K |
| DIT | Amcon Distributing Company | 59.3057 | 61 M | 2.341 | 4.11 | 1.5 K |
| OPTT | Ocean Power Tech Inc | 1890.00 | 55.14 M | 64.00 | 3.5 | 271.34 K |
| APT | Alpha Pro Tech | 4.65 | 54.45 M | 0.10 | 2.2 | 232.25 K |
| AGIG | AGIG | 612.9365 | 39.18 M | 48.0976 | 8.52 | 1.27 K |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 28.2 M | 5060.9063 | 2.56 | 0 |
| BESS | Bimergen Energy Corporation | 242.20 | 25.27 M | 18.20 | 8.12 | 26 |
| MPU | Mega Matrix Corp | 3.2149 | 15.58 M | 0.089 | 2.85 | 13.5 K |
| BRN | Barnwell Industries | 4.2214 | 13.97 M | 0.1168 | 2.85 | 12.84 K |
| REED | Reed's, Inc. | 432.2368 | 11.14 M | 8.6447 | 2.04 | 43 |
| TOVX | Theriva Biologics Inc | 4200.00 | 10.6 M | 262.50 | 6.67 | 10 |
| AMS | American Shared Hospital Services | 3.03 | 10.14 M | 0.1799 | 6.31 | 2.6 K |
| DSS | Document Security Systems | 5400.9609 | 5.55 M | 311.5918 | 6.12 | 29 |
| AUMN | Golden Minerals Company | 173.75 | 5.29 M | 8.75 | 5.3 | 143 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.90 | 2.09 B | 0.90 | 1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.2503 | 3.74 T | 0.1192 | 0.54 | 45.94 M |
| AMZN | Amazon.com Inc | 6.769 | 2.94 T | 0.2035 | 3.1 | 226.99 M |
| MU | Micron Technology | 8.5045 | 998.36 B | 0.1268 | 1.51 | 17.2 M |
| WMT | Walmart Inc. Common Stock | 13.0695 | 901.33 B | 0.1482 | 1.15 | 30.34 M |
| INTC | Intel Corp | 13.0487 | 492.85 B | 0.0906 | 0.7 | 43.21 M |
| VZ | Verizon Communications Inc | 13.4611 | 196.4 B | 0.144 | 1.08 | 13.99 M |
| TMUS | T-Mobile US | 10.9935 | 191.56 B | 0.3345 | 3.14 | 2.61 M |
| MRVL | Marvell Technology Inc | 15.9031 | 190.56 B | 0.3407 | 2.19 | 13.06 M |
| QCOM | Qualcomm Inc | 30.2419 | 170.81 B | 0.5243 | 1.76 | 14.89 M |
| GILD | Gilead Sciences Inc | 15.9892 | 168.35 B | 0.1002 | 0.63 | 15.11 M |
| BKNG | Booking Holdings Inc | 8.7062 | 159.95 B | 0.1563 | 1.83 | 21.29 M |
| ISRG | Intuitive Surg Inc | 32.4322 | 143.75 B | 0.5256 | 1.65 | 3.61 M |
| SBUX | Starbucks Corporation | 8.9215 | 121.59 B | 0.4039 | 4.74 | 42.29 M |
| CME | CME Group Inc | 34.0798 | 93.25 B | 0.2224 | 0.66 | 3.81 M |
| CSX | CSX Corp | 4.0945 | 92.51 B | 0.1108 | 2.78 | 30.65 M |
| INTU | Intuit Inc | 26.5043 | 92.03 B | 0.2648 | 1.01 | 3.24 M |
| MAR | Marriot International | 21.8303 | 91.14 B | 0.2019 | 0.93 | 2.19 M |
| CDNS | Cadence Design Systems, Inc. | 6.09 | 90.2 B | 0.08 | 1.33 | 5 M |
| CTAS | Cintas Corp | 5.8012 | 82.15 B | 0.044 | 0.76 | 3.66 M |
| ROST | Ross Stores Inc | 9.28 | 80.78 B | 0.1635 | 1.79 | 5.95 M |
| WBD | Discovery Inc Series A | 31.71 | 67.87 B | 1.00 | 3.26 | 1.33 M |
| AEP | American Electric Power Company | 18.7036 | 67.28 B | 0.15 | 0.81 | 4.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5355 | 64.3 B | 0.3209 | 1.67 | 3.81 M |
| IDXX | Idexx Laboratories | 26.01 | 46.28 B | 0.25 | 0.97 | 378.57 K |
| EXC | Exelon Corp | 19.1931 | 46.23 B | 0.2744 | 1.45 | 5.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0195 | 45.42 B | 0.2579 | 1.31 | 345.9 K |
| MCHP | Microchip Technology | 9.2483 | 43.99 B | 0.1013 | 1.11 | 6.6 M |
| UAL | United Airlines Holdings Inc | 10.17 | 41 B | 0.17 | 1.7 | 10.27 M |
| ROP | Roper Industries | 48.8536 | 39.51 B | 0.7175 | 1.49 | 785.48 K |
| EXPE | Expedia Group Inc | 33.8769 | 38.54 B | 0.4883 | 1.46 | 1.78 M |
| MSTR | Strategy | 8.694 | 36.92 B | 0.054 | 0.62 | 740.47 K |
| VOD | Vodafone Grp Plc ADR | 9.6753 | 36.75 B | 0.0881 | 0.92 | 1.92 M |
| ESLT | Elbit Systems Ltd | 47.7786 | 36.36 B | 0.2725 | 0.57 | 6.2 K |
| KMB | Kimberly-Clark Corp | 41.8596 | 36.11 B | 0.3174 | 0.76 | 2.64 M |
| ACGL | Arch Capital Grp Ltd | 7.4011 | 33.51 B | 0.038 | 0.52 | 3.87 M |
| ILMN | Illumina Inc | 26.8288 | 29.12 B | 0.3405 | 1.29 | 2.06 M |
| TCOM | Trip.com Group Ltd ADR | 18.4454 | 29.09 B | 0.2588 | 1.42 | 4.08 M |
| CTSH | Cognizant Tech Sol | 19.5466 | 27.72 B | 0.1014 | 0.52 | 5.1 M |
| CINF | Cincinnati Financial | 14.8023 | 26.58 B | 0.115 | 0.78 | 502.2 K |
| VRSN | Verisign Inc | 18.4679 | 26 B | 0.1426 | 0.78 | 2.4 M |
| TROW | T Rowe Price Group | 28.6926 | 24.26 B | 0.8446 | 3.03 | 3.13 M |
| FFIV | F5 Networks Inc | 52.56 | 23.44 B | 0.48 | 0.92 | 1.28 M |
| UTHR | United Therapeutic | 46.35 | 22.11 B | 1.07 | 2.36 | 345.17 K |
| SBAC | SBA Communications | 30.082 | 19.3 B | 0.8348 | 2.85 | 942.9 K |
| EVRG | Evergy Inc | 11.3671 | 18.91 B | 0.0689 | 0.61 | 709.9 K |
| NWS | News Cp Cl B | 13.0023 | 18.04 B | 0.1844 | 1.44 | 4.21 M |
| LNT | Alliant Energy Corp | 8.5003 | 17.78 B | 0.0713 | 0.85 | 1.22 M |
| NDSN | Nordson Corp | 22.9845 | 17.35 B | 0.1257 | 0.55 | 261.6 K |
| PAA | Plains All American Pipeline LP | 8.236 | 16.33 B | 0.1175 | 1.45 | 548.2 K |
| LAMR | Lamar Advertis A | 15.4852 | 15.62 B | 0.2573 | 1.69 | 811.4 K |
| IESC | Ies Holdings | 6.57 | 15.54 B | 0.17 | 2.66 | 22.93 K |
| APA | Apa Corp | 69.3208 | 14.23 B | 1.3579 | 2 | 3.43 M |
| REG | Regency Centers Corp | 17.8333 | 14.18 B | 0.1919 | 1.09 | 1.29 M |
| TXRH | Texas Roadhouse Inc | 8.5119 | 13.79 B | 0.1583 | 1.89 | 752.94 K |
| HAS | Hasbro Inc | 18.0854 | 13.69 B | 0.1661 | 0.93 | 1.61 M |
| TRMB | Trimble Navigation | 11.685 | 13.52 B | 0.11 | 0.95 | 972.22 K |
| BMRN | Biomarin Pharmaceuticals | 17.30 | 13.46 B | 0.31 | 1.82 | 1.23 M |
| NVMI | Nova Ltd | 4.89 | 12.59 B | 0.19 | 4.04 | 301.44 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3168 | 11.91 B | 0.1779 | 3.46 | 1.4 K |
| SSB | South State Cp | 19.3218 | 10.7 B | 0.3072 | 1.62 | 44.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3507 | 10.5 B | 0.1948 | 1.92 | 9.16 M |
| FDS | FactSet Research Systems Inc | 62.5988 | 10.06 B | 1.2763 | 2.08 | 314.16 K |
| HSIC | Henry Schein Inc | 19.9231 | 9.94 B | 0.192 | 0.97 | 1.32 M |
| FORM | Formfactor Inc | 20.53 | 9.46 B | 1.13 | 5.82 | 1.32 M |
| COLB | Columbia Banking Sys | 6.8345 | 8.97 B | 0.042 | 0.62 | 136 K |
| ALKS | Alkermes Plc | 8.75 | 8.26 B | 0.11 | 1.27 | 702.4 K |
| TGTX | Tg Therapeuticscmn | 199.6875 | 7.64 B | 2.8125 | 1.43 | 1 |
| GGAL | Grupo Fin Galicia ADR | 3.894 | 7.55 B | 0.0294 | 0.76 | 237.3 K |
| URBN | Urban Outfitters Inc | 32.92 | 6.8 B | 0.67 | 2.08 | 3.5 M |
| WFRD | Weatherford International Plc | 15.8342 | 6.79 B | 0.0973 | 0.62 | 14.12 M |
| DSGX | Descartes Sys Group | 5.37 | 6.78 B | 0.12 | 2.29 | 9.91 K |
| CROX | Crocs Inc | 5.41 | 6.31 B | 0.06 | 1.12 | 1.88 M |
| HWC | Hancock Whitney Corp | 25.7003 | 6.29 B | 0.144 | 0.56 | 111.1 K |
| LKQ | LKQ Corp | 8.2546 | 6.25 B | 0.0578 | 0.71 | 517.58 K |
| CRUS | Cirrus Logic Inc | 6.32 | 6.11 B | 0.16 | 2.6 | 1.06 M |
| CWST | Casella Waste Sys | 3.80 | 5.89 B | 0.03 | 0.8 | 100.25 K |
| OTEX | Open Text Cp | 7.4312 | 5.82 B | 0.1381 | 1.89 | 692.4 K |
| CAKE | Cheesecake Fact | 15.2313 | 5.63 B | 0.1922 | 1.28 | 936.6 K |
| MMSI | Merit Medical Sys | 14.272 | 5.44 B | 0.144 | 1.02 | 293.1 K |
| PEGA | Pegasystems Inc | 7.0613 | 5.44 B | 0.0594 | 0.85 | 954 K |
| CIGI | Colliers Intl Grp IN | 10.2685 | 5.3 B | 0.0844 | 0.83 | 13.45 K |
| OMAB | Grupo Aeroportuario ADR | 5.3574 | 5.23 B | 0.0428 | 0.81 | 29.92 K |
| CENX | Century Aluminum C | 11.48 | 5.18 B | 0.53 | 4.84 | 7.94 M |
| SLM | SLM Corp | 3.2317 | 5.11 B | 0.0801 | 2.54 | 10.92 M |
| JSM | SLM Cp 6% Sr Nt | 4.9856 | 5.05 B | 0.0738 | 1.5 | 161.9 K |
| CAR | Avis Budget Group | 11.3063 | 4.97 B | 0.1615 | 1.45 | 3.11 M |
| FULT | Fulton Financial Cor | 4.9593 | 4.65 B | 0.0468 | 0.95 | 1.08 M |
| ITRI | Itron Inc | 63.98 | 4.52 B | 0.86 | 1.36 | 345.27 K |
| MAT | Mattel Inc | 14.2414 | 4.37 B | 0.1364 | 0.97 | 3.17 M |
| SLGN | Silgan Holdings | 11.9717 | 4.35 B | 0.0658 | 0.55 | 644.8 K |
| LBTYB | Liberty Global Ord B | 9.4434 | 4.33 B | 0.2998 | 3.28 | 447 |
| PTEN | Patterson-Uti Energy | 11.3752 | 4.22 B | 0.5099 | 4.69 | 6.66 M |
| CVBF | Cvb Financial Corp | 4.7115 | 4.02 B | 0.1143 | 2.49 | 1.68 M |
| INDB | Independent Bk Corp | 13.0539 | 4.02 B | 0.114 | 0.88 | 55.8 K |
| CLMT | Calumet Specialty Pr | 9.7474 | 4.01 B | 0.1964 | 2.06 | 693.16 K |
| VEON | Veon Ltd ADR | 252.4546 | 3.92 B | 6.6218 | 2.69 | 98.38 K |
| LBTYA | Liberty Global Ord A | 4.6392 | 3.48 B | 0.1041 | 2.3 | 2.43 M |
| LBTYK | Liberty Global Ord C | 4.7776 | 3.4 B | 0.1005 | 2.15 | 305.72 K |
| BELFA | BEL Fuse Cl A | 14.9404 | 3.38 B | 0.1074 | 0.72 | 5 K |
| HOVNP | Hovnanian Entr Dep A | 3.3096 | 3.15 B | 0.1072 | 3.35 | 19.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.0179 | 892.19 B | 0.1476 | 1.15 | 30.34 M |
| V | Visa Inc | 18.31 | 677.4 B | 0.1268 | 0.7 | 14.55 M |
| JNJ | Johnson & Johnson | 40.2614 | 626.09 B | 0.2425 | 0.61 | 8.84 M |
| ORCL | Oracle Corporation | 18.5765 | 419.05 B | 0.5263 | 2.92 | 34.88 M |
| CAT | Caterpillar Inc | 38.0417 | 387.68 B | 0.5078 | 1.35 | 6.3 M |
| KO | Coca-Cola Company | 17.7838 | 372.08 B | 0.2276 | 1.3 | 30.76 M |
| UNH | Unitedhealth Group Inc | 23.6484 | 365.25 B | 1.4122 | 6.35 | 27.53 M |
| HSBC | HSBC Holdings Plc ADR | 25.4467 | 353.96 B | 0.2368 | 0.94 | 1.92 M |
| HD | Home Depot | 18.9742 | 336.21 B | 0.2983 | 1.6 | 11.87 M |
| MRK | Merck & Company | 20.5436 | 321.49 B | 0.2134 | 1.05 | 15.34 M |
| RTX | Raytheon Technologies | 29.4323 | 301.47 B | 0.2254 | 0.77 | 7.61 M |
| RY | Royal Bank of Canada | 27.774 | 292.19 B | 0.2753 | 1 | 767 K |
| BML-PL | Bank of America Corporation | 7.1581 | 242.47 B | 0.095 | 1.35 | 58.79 K |
| BAC-PL | Bank of America Corporation | 321.9453 | 241.9 B | 2.1558 | 0.67 | 6.96 K |
| BAC-PE | Bank of America Corporation | 7.1226 | 230.31 B | 0.0561 | 0.79 | 306.67 K |
| AXP | American Express Company | 31.8349 | 230.15 B | 0.2769 | 0.88 | 9.67 M |
| BML-PJ | Bank of America Corporation | 7.1875 | 230.15 B | 0.1051 | 1.48 | 250.88 K |
| IBM | International Business Machines | 70.7671 | 224.62 B | 0.5198 | 0.74 | 7.4 M |
| TMO | Thermo Fisher Scientific Inc | 45.8661 | 223.7 B | 0.5203 | 1.15 | 2.15 M |
| TTE | Totalenergies Se ADR | 15.4966 | 195.15 B | 0.0941 | 0.61 | 1.6 M |
| MCD | McDonald's Corporation | 39.22 | 192.08 B | 0.2891 | 0.74 | 8.04 M |
| ABT | Abbott Laboratories | 18.0773 | 189.86 B | 0.1537 | 0.86 | 13.07 M |
| BX | Blackstone Inc | 5.9852 | 183.17 B | 0.2158 | 3.74 | 3.39 M |
| NEE | Nextera Energy | 9.2926 | 178.85 B | 0.2263 | 2.5 | 13.99 M |
| DIS | Walt Disney Company | 26.636 | 178.76 B | 0.8085 | 3.13 | 13.61 M |
| ETN | Eaton Corp | 20.8642 | 178.39 B | 0.107 | 0.52 | 2.07 M |
| UNP | Union Pacific Corp | 22.7737 | 173.99 B | 0.3878 | 1.73 | 8.21 M |
| TJX | TJX Companies | 7.6437 | 172.05 B | 0.1514 | 2.02 | 25.54 M |
| T | American Telephone and Telegraph Inc. | 7.6249 | 167.88 B | 0.0549 | 0.73 | 20.23 M |
| CRM | Salesforce.com Inc | 15.9385 | 161.73 B | 0.2267 | 1.44 | 3.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0502 | 159.79 B | 0.0295 | 0.98 | 590.45 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.0303 | 158.73 B | 0.2355 | 0.62 | 73.5 K |
| COP | ConocoPhillips | 22.1921 | 151.27 B | 0.2922 | 1.33 | 12.06 M |
| LMT | Lockheed Martin Corp | 45.9964 | 137.96 B | 0.3511 | 0.77 | 3.22 M |
| GLW | Corning Inc | 12.3353 | 137.12 B | 0.0881 | 0.72 | 15.4 M |
| UL | Unilever Plc ADR | 20.0608 | 135.86 B | 0.2526 | 1.28 | 862.25 K |
| CB | Chubb Ltd | 31.4184 | 133.9 B | 0.2446 | 0.78 | 1.22 M |
| SYK | Stryker Corp | 41.8373 | 133.54 B | 0.472 | 1.14 | 2.3 M |
| BMY | Bristol-Myers Squibb Company | 14.314 | 129.94 B | 0.241 | 1.71 | 43.12 M |
| PGR | Progressive Corp | 9.8817 | 123.45 B | 0.1324 | 1.36 | 3.7 M |
| BTI | British American Tobacco Industries ADR | 12.1629 | 122.51 B | 0.1136 | 0.94 | 191.6 K |
| SPGI | S&P Global Inc | 25.7104 | 120.48 B | 0.5129 | 2.04 | 3.25 M |
| CVS | CVS Corp | 21.1406 | 119.58 B | 0.3154 | 1.51 | 9.69 M |
| LOW | Lowe's Companies | 17.1613 | 115.49 B | 0.2081 | 1.23 | 11.64 M |
| MDT | Medtronic Inc | 28.8898 | 113.72 B | 0.3201 | 1.12 | 6.57 M |
| ENB | Enbridge Inc | 10.1622 | 112.63 B | 0.1337 | 1.33 | 542.2 K |
| ACN | Accenture Plc | 31.2926 | 110.04 B | 0.3226 | 1.04 | 3.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.4111 | 109.96 B | 0.1914 | 0.9 | 3.63 M |
| BNS | Bank of Nova Scotia | 20.7022 | 108.33 B | 0.1373 | 0.67 | 343.8 K |
| IBN | Icici Bank Ltd ADR | 5.6497 | 107.13 B | 0.1035 | 1.87 | 8.19 M |
| TT | Trane Technologies Plc | 17.0638 | 106.98 B | 0.2027 | 1.2 | 4.4 M |
| SO | Southern Company | 16.645 | 105.74 B | 0.0986 | 0.6 | 5.16 M |
| MCK | Mckesson Corp | 55.046 | 105.14 B | 1.3411 | 2.5 | 2.37 M |
| KKR | KKR & Co. LP | 5.044 | 102.49 B | 0.0851 | 1.72 | 2.03 K |
| GSK | Glaxosmithkline Plc ADR | 18.5791 | 101.94 B | 0.2076 | 1.13 | 952.6 K |
| ING | ING Groep N.V. ADR | 4.8751 | 101.02 B | 0.3013 | 6.59 | 6.94 M |
| PWR | Quanta Services | 18.3815 | 100.82 B | 0.3741 | 2.08 | 2.98 M |
| USB | U.S. Bancorp | 14.0181 | 100.17 B | 0.0791 | 0.57 | 12.05 M |
| BN | Brookfield Corporation | 3.3108 | 100.07 B | 0.0187 | 0.57 | 2.33 M |
| CNQ | Canadian Natural Resources | 8.719 | 98.15 B | 0.1998 | 2.35 | 6.4 M |
| EQNR | Equinor ASA ADR | 11.0475 | 97.22 B | 0.175 | 1.61 | 936 K |
| DUK | Duke Energy Corp | 26.1923 | 96.05 B | 0.3261 | 1.26 | 1.73 M |
| VLO | Valero Energy Corp | 9.567 | 94.73 B | 0.2742 | 2.95 | 12.26 M |
| MMM | 3M Company | 41.5748 | 94.44 B | 0.4844 | 1.18 | 6.04 M |
| BCS | Barclays Plc ADR | 10.9407 | 93.81 B | 0.3303 | 3.11 | 2.62 M |
| JCI | Johnson Controls Intl | 8.3435 | 93.74 B | 0.1064 | 1.29 | 2.5 M |
| EMR | Emerson Electric Company | 26.8492 | 91.69 B | 0.2446 | 0.92 | 3.15 M |
| WMB | Williams Companies | 7.1908 | 88.45 B | 0.099 | 1.4 | 5.38 M |
| CMI | Cummins Inc | 31.6325 | 87.13 B | 0.4163 | 1.33 | 2.35 M |
| SPG | Simon Property Group | 35.2831 | 86.23 B | 0.2148 | 0.61 | 3.86 M |
| ICE | Intercontinental Exchange | 18.0909 | 84.91 B | 0.1109 | 0.62 | 4.69 M |
| ELV | Elevance Health Inc | 45.6145 | 84.66 B | 1.6679 | 3.8 | 6.08 M |
| MCO | Moody's Corp | 20.7811 | 82.52 B | 0.1652 | 0.8 | 4.48 M |
| RCL | Royal Caribbean Cruises Ltd | 20.4534 | 82.15 B | 0.1643 | 0.81 | 2.99 M |
| EPD | Enterprise Products Partners LP | 5.3447 | 81.91 B | 0.0454 | 0.86 | 1.87 M |
| NOC | Northrop Grumman Corp | 35.5512 | 81.78 B | 0.2531 | 0.72 | 1.93 M |
| CP | Canadian Pacific Railway | 9.056 | 80.8 B | 0.2167 | 2.45 | 3.41 M |
| ECL | Ecolab Inc | 37.609 | 79.79 B | 0.3963 | 1.06 | 990.69 K |
| SLB | Schlumberger N.V. | 41.679 | 79.67 B | 0.9898 | 2.43 | 8.13 M |
| AMT | American Tower Corp | 29.0192 | 79 B | 0.5283 | 1.85 | 3.01 M |
| TRV | The Travelers Companies Inc | 34.835 | 78.34 B | 0.4529 | 1.32 | 3.32 M |
| CNI | Canadian National Railway | 20.8149 | 76.39 B | 0.4055 | 1.99 | 2.09 M |
| NWG | Natwest Group Plc ADR | 6.13 | 75.81 B | 0.1264 | 2.11 | 345.02 K |
| EOG | Eog Resources | 30.8654 | 75.22 B | 0.349 | 1.14 | 4.78 M |
| NSC | Norfolk Southern Corp | 36.047 | 75.15 B | 0.6693 | 1.89 | 1.86 M |
| SU | Suncor Energy Inc | 20.8755 | 74.72 B | 0.7398 | 3.67 | 7.5 M |
| BSX | Boston Scientific Corp | 8.72 | 74.19 B | 0.24 | 2.83 | 17.19 M |
| MFC | Manulife Financial Corp | 8.5619 | 72.82 B | 0.2257 | 2.71 | 1.97 M |
| CI | Cigna Corp | 32.1865 | 72.37 B | 1.8364 | 6.05 | 6.45 M |
| DB | Deutsche Bank Ag | 41.7063 | 71.83 B | 0.3007 | 0.73 | 502.28 K |
| TDG | Transdigm Group Inc | 20.0245 | 68.66 B | 0.3802 | 1.94 | 689.3 K |
| MS-PA | Morgan Stanley | 10.2648 | 68.63 B | 0.2038 | 2.03 | 67.88 K |
| TRP | Tc Energy Corp | 14.3712 | 68.54 B | 0.1388 | 0.98 | 217.5 K |
| GS-PD | The Goldman Sachs Group Inc | 9.1709 | 67.76 B | 0.1087 | 1.2 | 233.58 K |
| CRH | CRH Plc ADR | 16.4327 | 67.39 B | 0.4608 | 2.89 | 80.8 K |
| TGT | Target Corporation | 29.2977 | 66.76 B | 0.4396 | 1.52 | 7.75 M |
| ALL | Allstate Corp | 19.3594 | 66.31 B | 0.111 | 0.58 | 4.22 M |
| RSG | Republic Services | 20.6083 | 65.86 B | 0.3237 | 1.6 | 2.39 M |
| RELX | Relx Plc ADR | 4.4532 | 61.7 B | 0.052 | 1.18 | 115.2 K |
| AFL | Aflac Inc | 15.6656 | 61.62 B | 0.2531 | 1.64 | 8.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 12.8991 | 1.6537 | 14.71 | 1.67 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.70 | 12.73 | 10.84 K | |
| GIL | Gildan Activewear Inc | 9.1896 | 0.9056 | 10.93 | 3.44 M | |
| ALC | Algoma Central | 3.6765 | 0.3064 | 9.09 | 750 | |
| BU | Burcon Nutrascience Corp | 156.3275 | 12.4069 | 8.62 | 10.9 K | |
| CJT | Cargojet Inc | 5.9251 | 0.4508 | 8.23 | 75.28 K | |
| III | Imperial Metals Corp | 7.65 | 0.56 | 7.9 | 384.92 K | |
| MDI | Major Drilling Grp | 8.1414 | 0.588 | 7.78 | 192.71 K | |
| BIR | Birchcliff Energy Ltd | 4.9808 | 0.3342 | 7.19 | 358.6 K | |
| DOL | Dollarama Inc | 3.5217 | 0.2337 | 7.11 | 3.63 M | |
| TKO | Taseko Mines Ltd | 4.15 | 0.26 | 6.68 | 1.11 M | |
| TOT | Total Energy Services Inc | 3.8034 | 0.2345 | 6.57 | 70.92 K | |
| BNE | Bonterra Energy Corp | 16.826 | 1.007 | 6.37 | 89.58 K | |
| POU | Paramount Resources Ltd | 5.4782 | 0.3057 | 5.91 | 157.23 K | |
| ESI | Ensign Energy Services Inc | 3.9417 | 0.203 | 5.43 | 615.01 K | |
| BOS | Airboss America J | 3.1419 | 0.1571 | 5.26 | 5.5 K | |
| LAS-A | Lassonde Industries Inc | 42.5419 | 2.0258 | 5 | 11.55 K | |
| EDR | Endeavour Silver Corp | 3.4455 | 0.1545 | 4.69 | 197.36 K | |
| HBM | Hudbay Minerals Inc | 12.7407 | 0.5324 | 4.36 | 1.09 M | |
| AG | First Majestic Silver Corp | 3.5522 | 0.148 | 4.35 | 280.55 K | |
| SDE | Spartan Delta Corp | 100.6573 | 3.4709 | 3.57 | 142 | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4479 | 0.1144 | 3.43 | 700 | |
| WTE | Westshore Terminals Investment Corp | 6.0392 | 0.1991 | 3.41 | 564.48 K | |
| ELR | Eastern Platinum Ltd | 9.20 | 0.30 | 3.37 | 1.9 M | |
| SU | Suncor Energy Inc | 21.9521 | 0.692 | 3.25 | 5.39 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.2055 | 0.1321 | 3.24 | 400 | |
| MTL | Mullen Group Ltd | 7.173 | 0.221 | 3.18 | 254.5 K | |
| TCW | Trican Well | 7.6423 | 0.2348 | 3.17 | 112.53 K | |
| BDT | Bird Construction Inc | 4.8367 | 0.1421 | 3.03 | 46.2 K | |
| CRRX | Carerx Corp | 20.2697 | 0.5904 | 3 | 175 | |
| RFA | RFA Financial Inc. | 20.0714 | 0.5784 | 2.97 | 27.57 K | |
| VNP | 5N Plus Inc | 5.65 | 0.16 | 2.91 | 25.2 K | |
| AFN | Ag Growth International Inc | 17.4119 | 0.4918 | 2.91 | 52.3 K | |
| AAV | Advantage Oil & Gas Ltd | 6.38 | 0.18 | 2.9 | 1.53 M | |
| AGF-B | AGF Management Limited | 6.3795 | 0.1771 | 2.86 | 127.52 K | |
| BHC | Bausch Health Companies Inc | 13.954 | 0.3784 | 2.79 | 269.06 K | |
| AGI | Alamos Gold Inc Cls A | 10.4097 | 0.2809 | 2.77 | 806.66 K | |
| NA | National Bank of Canada | 15.0065 | 0.3967 | 2.72 | 2.1 M | |
| MFC | Manulife Fin | 9.0987 | 0.2381 | 2.69 | 6.5 M | |
| CCO | Cameco Corp | 26.3115 | 0.6793 | 2.65 | 1.21 M | |
| JAG | Jaguar Mining Inc | 9942.5869 | 255.5713 | 2.64 | 274.05 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.1354 | 0.2284 | 2.56 | 200 | |
| ALS | Altius Minerals Corp | 6.6666 | 0.1587 | 2.44 | 91.29 K | |
| MATR | Mattr Corp | 21.3957 | 0.5044 | 2.41 | 76.31 K | |
| ARX | Arc Resources Ltd | 9.58 | 0.2252 | 2.41 | 386.8 K | |
| MEQ | Mainstreet Eq J | 9.0785 | 0.1996 | 2.25 | 28.5 K | |
| BTE | Baytex Energy Corp | 18.3695 | 0.3976 | 2.21 | 298.51 K | |
| TECK-B | Teck Resources Limited | 27.9067 | 0.5994 | 2.2 | 3.53 M | |
| BB | Blackberry Ltd | 69.30 | 1.48 | 2.18 | 2.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5926 | 0.2042 | 2.18 | 6.8 M | |
| WPK | Winpak Ltd | 6.0854 | 0.1266 | 2.12 | 15.81 K | |
| ELD | Eldorado Gold | 67.6895 | 1.3942 | 2.1 | 4.66 M | |
| IAG | IA Financial Corp Inc | 18.4203 | 0.3776 | 2.09 | 287.9 K | |
| ALA | AltaGas Ltd | 7.4393 | 0.1522 | 2.09 | 524.67 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.5213 | 0.1945 | 2.09 | 1.98 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0414 | 0.102 | 2.07 | 51.13 K | |
| GWO | Great-West Lifeco Inc | 11.1561 | 0.2232 | 2.04 | 447.16 K | |
| PHX | Phx Energy Services Corp | 3.1636 | 0.0625 | 2.02 | 38.83 K | |
| CYB | Cymbria Corp Cl A | 12.74 | 0.25 | 2 | 8.12 K | |
| RCH | Richelieu Hardware Ltd | 6.0028 | 0.1124 | 1.91 | 24.04 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.091 | 0.1979 | 1.82 | 479.57 K | |
| FM | First Quantum Minerals Ltd | 14.2162 | 0.2523 | 1.81 | 4.35 M | |
| BDI | Black Diamond Group Ltd | 4.6101 | 0.0799 | 1.76 | 35.21 K | |
| PNP | Pinetree Capital Ltd | 464.00 | 8.00 | 1.75 | 6.02 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.1839 | 0.0861 | 1.69 | 1.9 K | |
| CNR | Canadian National Railway Co. | 21.9416 | 0.3572 | 1.65 | 1.69 M | |
| CVE | Cenovus Energy Inc | 17.0987 | 0.2751 | 1.64 | 4.48 M | |
| MSCL | Satellos Bioscience Inc | 151.20 | 2.40 | 1.61 | 182 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.0708 | 0.0646 | 1.61 | 4.68 K | |
| OTEX | Open Text Corp | 7.9349 | 0.1247 | 1.6 | 286.8 K | |
| SLF | Sun Life Financial Inc | 14.2704 | 0.2199 | 1.57 | 2.48 M | |
| BBD-B | Bombardier Inc Series B | 101.4692 | 1.5509 | 1.55 | 132.57 K | |
| MRD | Melcor Dev | 5.907 | 0.0897 | 1.54 | 19.42 K | |
| POW | Power Corp of Canada Sv | 11.7011 | 0.1729 | 1.5 | 489.15 K | |
| FSY | Forsys Metals Corp | 4.74 | 0.07 | 1.5 | 285.88 K | |
| DSG | Descartes Sys | 5.66 | 0.08 | 1.43 | 44.04 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8956 | 0.1386 | 1.42 | 1.48 K | |
| CHR | Chorus Aviation Inc | 24.382 | 0.3395 | 1.41 | 257.8 K | |
| BCE-PF | BCE Inc Pref AF | 7.6168 | 0.1029 | 1.37 | 8.29 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8966 | 0.0772 | 1.33 | 5.6 K | |
| BBD-A | Bombardier Inc | 114.75 | 1.50 | 1.32 | 40.89 K | |
| FTS | Fortis Inc | 14.8077 | 0.1885 | 1.29 | 327.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4379 | 0.0548 | 1.25 | 17.8 K | |
| PWF-PE | Power Financial Corp Pref E | 9.3114 | 0.1131 | 1.23 | 2.71 K | |
| BLX | Boralex Inc | 4.9731 | 0.0603 | 1.23 | 20.38 K | |
| VET | Vermilion Energy Inc | 14.1041 | 0.1702 | 1.22 | 181.4 K | |
| RUS | Russel Metals | 6.5452 | 0.0742 | 1.15 | 222.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2424 | 0.0819 | 1.14 | 221.32 K | |
| SVM | Silvercorp Metals Inc | 6.0423 | 0.0678 | 1.13 | 626.7 K | |
| TRI | Thomson Reuters Corp | 21.7326 | 0.2407 | 1.12 | 848.15 K | |
| LB | Laurentian Bank | 18.8044 | 0.2059 | 1.11 | 107.74 K | |
| IFP | Interfor Corp | 4.3666 | 0.0469 | 1.09 | 13.9 K | |
| CGI | CDN General Inv | 8.034 | 0.0862 | 1.08 | 4.86 K | |
| SJ | Stella Jones Inc | 4.5775 | 0.0489 | 1.08 | 19.2 K | |
| NWC | The North West Company Inc | 8.5326 | 0.0896 | 1.06 | 89.78 K | |
| TIH | Toromont Ind | 11.7346 | 0.123 | 1.06 | 56.93 K | |
| TRZ | Transat At Inc | 16.61 | 0.17 | 1.03 | 31.56 K | |
| IMP | Intermap Tech Corp | 19.80 | 0.20 | 1.02 | 580 | |
| ENB | Enbridge Inc | 10.5513 | 0.1058 | 1.01 | 596.13 K | |
| FRU | Freehold Royalties Ltd | 4.6988 | 0.047 | 1.01 | 108.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 27.00 | 913.97 M | 4.50 | 20 | 460 |
| IMTCF | IMTCF | 9.52 | 69.2 M | 1.12 | 13.33 | 75 |
| FDOGF | Friday's Dog Holdings Inc. | 5.7504 | 7.85 M | 0.138 | 2.46 | 167 |
| JDNRF | Jayden Resources Inc. | 3.2725 | 2.32 M | 0.132 | 4.2 | 435 |
| PSRU | Valiant Eagle Inc | 450.00 | 2.15 M | 75.00 | 20 | 278 |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | 20.00 | 25 | 21 |
| SEII | Sharing Economy International Inc | 9680.00 | 733.04 K | 620.00 | 6.84 | 156 |
| SPRV | Web To Door Inc | 875000.375 | 390.37 K | 49999.875 | 6.06 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 5142.8574 | 344.25 K | 814.2856 | 18.81 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 18800.00 | 130.04 K | 400.00 | 2.17 | 98.6 K |
| PJET | Priority Aviation Inc | 535.00 | 98.01 K | 35.00 | 7 | 64 |
| SRSCQ | Sears Canada Inc | 10.7145 | 10.19 K | 0.0978 | 0.92 | 500 |
| CGLO | Hash Labs Inc | 8.00 | 7.64 K | 0.40 | 5.26 | 28.76 M |
| ZVOI | Zovio Inc | 15.72 | 3.42 K | 0.38 | 2.48 | 611.31 K |
| CYRNQ | CYRNQ | 69.80 | 799 | 0.40 | 0.58 | 1.11 K |
| YVRLF | Liquid Media Group Ltd. | 54.00 | 482 | 9.00 | 20 | 3.81 K |
| AFPW | AlumiFuel Power Corporation | 3250.00 | 250.00 | 8.33 | 0 | |
| SGRCF | San Gold Corporation | 3.36 | 0.0413 | 1.24 | 64.94 K | |
| ASFX | American Scientific Resources Incorporated | 3.60 | 0.04 | 1.12 | 6.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMM | Black Mammoth Metals Corporation | 4.80 | 1.20 | 33.33 | 475 | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.9993 | 33.33 | 1.8 K | |
| ENA | Enablence Technologies Inc | 1272.00 | 288.00 | 29.27 | 338 | |
| NIM | Nicola Mining Inc | 3.80 | 0.80 | 26.67 | 415 | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 1.17 K | |
| SMRV | Smooth Rock Ventures Corp. | 31.20 | 4.80 | 18.18 | 1.66 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | 0.80 | 18.18 | 9.32 K | |
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | 2.627 | 16.67 | 700 | |
| AEMC | Alaska Energy Metals Corporation | 22.00 | 3.00 | 15.79 | 524 | |
| MUR | Murchison Minerals Ltd | 37.50 | 5.00 | 15.38 | 10 | |
| ADK | DIAGNOS Inc | 3.80 | 0.50 | 15.15 | 63.26 K | |
| FTJ | Fort St. James Nickel Corp | 3.20 | 0.40 | 14.29 | 575 | |
| KCC | Kincora Copper Limited | 72.00 | 9.00 | 14.29 | 22.21 K | |
| RYO | Rio Silver Inc | 4.00 | 0.50 | 14.29 | 1.74 K | |
| BQE | BQE Water Inc | 125.00 | 14.00 | 12.61 | 110.43 K | |
| PGE | Group Ten Metals Inc | 6.30 | 0.70 | 12.5 | 4.6 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 5.95 K | |
| CTA | Centaurus Energy Inc | 90.00 | 10.00 | 12.5 | 120 | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 564 | |
| AXL | Arrow Exploration Corp | 47.8632 | 5.1282 | 12 | 194.2 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 46 | |
| JSPX | JasperX Technologies Inc. | 230.00 | 20.00 | 9.52 | 168 | |
| SILV | Silver Valley Metals Corp. | 18.63 | 1.62 | 9.52 | 394.53 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.30 | 8.33 | 8.9 K | |
| OPW | Opawica Explorations Inc | 312.00 | 24.00 | 8.33 | 5.25 K | |
| NL | Northern Lion Gold Corp | 4.16 | 0.32 | 8.33 | 1.91 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | 1.80 | 8.33 | 8 | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.36 | 7.69 | 2.55 K | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 2 K | |
| CUCU | Global Copper Corp. | 5.25 | 0.30 | 6.06 | 1.02 K | |
| SKEL | Skeleton Coast Uranium Corp. | 240.00 | 12.00 | 5.26 | 16 | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 571 | |
| PWM | Power Metals Corp | 3.78 | 0.18 | 5 | 3.45 K | |
| BARU | Baru Gold Corp | 27.9062 | 1.175 | 4.4 | 50.27 K | |
| POND | Pond Technologies Holdings Inc | 6.9444 | 0.2777 | 4.17 | 1.5 K | |
| DEC | Decade Resources Ltd | 6.50 | 0.25 | 4 | 6.38 K | |
| GORO | Goldgroup Mining Inc. | 29.64 | 1.14 | 4 | 351 | |
| GGA | Goldgroup Mining Inc. | 7.41 | 0.285 | 4 | 1.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.25 | 3.45 | 41.88 K | |
| EGT | Eguana Technologies Inc | 32.00 | 1.00 | 3.23 | 1.52 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.15 | 0.09 | 2.94 | 5 K | |
| SKP | StrikePoint Gold Inc | 41.00 | 1.00 | 2.5 | 14.16 K | |
| TNX | TenX Protocols Inc. | 261.1507 | 4.4251 | 1.72 | 0 | |
| GBU | Gabriel Resources Ltd | 38.60 | 0.50 | 1.31 | 474.64 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | 0.05 | 1.2 | 169.36 K | |
| RET-A | Reitmans (Canada) Limited | 10.7918 | 0.075 | 0.7 | 51.7 K |