Gainers for 14 December 2009 from 00:00:00 until 23:59:59
Gainers for 14 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 79.4148 | 650.71 M | 1.9415 | 2.51 | 241.7 K | 19.19 M |
| TGB | Taseko Mines Ltd | 4.20 | 2.5 B | 0.30 | 7.69 | 4.54 M | 19.05 M |
| GTE | Gran Tierra Energy Inc | 59.70 | 335.05 M | 2.90 | 5.11 | 206.93 K | 12.35 M |
| SVM | Silvercorp Metals Inc | 5.7822 | 1.92 B | 0.1873 | 3.35 | 805.8 K | 4.66 M |
| FSP | Franklin Street Properties | 5.2824 | 41.76 M | 0.2376 | 4.71 | 826.3 K | 4.36 M |
| IMO | Imperial Oil Ltd | 27.1879 | 60.75 B | 0.2981 | 1.11 | 133.3 K | 3.62 M |
| TOVX | Theriva Biologics Inc | 7262.50 | 6.61 M | 3237.50 | 80.43 | 406 | 2.95 M |
| NOG | Northern Oil and Gas | 80.5433 | 2.68 B | 3.3998 | 4.41 | 30.38 K | 2.45 M |
| GAU | Galiano Gold Inc | 6.39 | 596.43 M | 0.43 | 7.21 | 229.9 K | 1.47 M |
| NAK | Northern Dynasty Minerals | 8.30 | 294.93 M | 0.061 | 0.74 | 176.27 K | 1.46 M |
| UEC | Uranium Energy | 3.68 | 3.3 B | 0.10 | 2.79 | 360.93 K | 1.33 M |
| THM | International Tower Hill Mines Ltd | 6.744 | 407.02 M | 0.247 | 3.8 | 158.2 K | 1.07 M |
| ITP | IT Tech Packaging Inc | 98.3846 | 978.9 K | 7.4858 | 8.24 | 10.71 K | 1.05 M |
| CQP | Cheniere Energy Partners LP | 3.61 | 29.92 B | 0.0297 | 0.83 | 265.46 K | 958.32 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.63 | 288.18 M | 0.06 | 1.68 | 234.38 K | 850.81 K |
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 143.89 M | 140.00 | 6.25 | 259 | 616.42 K |
| PRK | Park National Corp | 30.0107 | 3.19 B | 0.2961 | 1 | 15.9 K | 477.17 K |
| GSAT | Globalstar | 14.70 | 11.18 B | 0.45 | 3.16 | 31.55 K | 463.74 K |
| TMP | Tompkinstrustco | 21.6183 | 1.44 B | 0.1665 | 0.78 | 15.84 K | 342.43 K |
| CET | Central Securities Corp | 7.0396 | 1.67 B | 0.0609 | 0.87 | 44.9 K | 316.08 K |
| PLG | Platinum Group Metals Ltd | 172.00 | 135.56 M | 2.00 | 1.18 | 1.63 K | 280.02 K |
| CPHI | China Pharma Holdings | 379.00 | 22.29 M | 7.00 | 1.88 | 727 | 275.53 K |
| PLAG | Planet Green Holdings Corp | 737.50 | 5.41 M | 17.50 | 2.43 | 347 | 255.91 K |
| WWR | Westwater Resources | 5040.00 | 51.47 M | 180.00 | 3.7 | 39 | 196.56 K |
| GLU | Gabelli Global Utility | 6.9268 | 112.56 M | 0.2331 | 3.48 | 18.8 K | 130.22 K |
| TPHS | Trinity Pl Hlds Inc | 7.3891 | 1.98 M | 0.3186 | 4.51 | 12.33 K | 91.11 K |
| INUV | Inuvo Inc | 26.00 | 4.57 M | 1.00 | 4 | 2.69 K | 69.91 K |
| IGC | India Globalization Capital Inc | 13.90 | 18.2 M | 0.30 | 2.21 | 4.49 K | 62.41 K |
| BHB | Bar Harbor Bankshares | 7.3334 | 696.29 M | 0.0552 | 0.76 | 7.88 K | 57.75 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 982.19 M | 1.8746 | 4.44 | 1.03 K | 45.37 K |
| UUU | Universal Security Instruments | 6.1131 | 16.02 M | 0.1937 | 3.27 | 6.9 K | 42.18 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 107.66 M | 0.20 | 2.67 | 4.39 K | 33.8 K |
| DIT | Amcon Distributing Company | 59.9378 | 58.35 M | 1.0222 | 1.74 | 500 | 29.97 K |
| IOR | Income Opportunity Realty Trust | 6.20 | 75.22 M | 0.57 | 10.12 | 3.9 K | 24.18 K |
| ACU | Acme United Corp | 6.357 | 262.46 M | 0.0357 | 0.56 | 2.7 K | 17.16 K |
| AMS | American Shared Hospital Services | 3.05 | 7.18 M | 0.10 | 3.39 | 4.64 K | 14.15 K |
| GBR | New Concept Energy Inc | 4.48 | 4.06 M | 0.32 | 7.69 | 900 | 4.03 K |
| JOB | General Employment Enterprises | 6.50 | 702.05 M | 0.196 | 3.11 | 56 | 364 |
| USAS | Americas Silver Corp | 18.30 | 845.39 M | 0.90 | 5.17 | 17 | 311.1 |
| OGEN | Oragenics Inc | 97200.00 | 904.7 K | 7200.00 | 8 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 205472.9844 | 57.03 M | 4048.7188 | 2.01 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 37.80 | 102.24 M | 4.05 | 12 | 1.38 K | 52.2 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4165.1099 | 5.73 T | 71.2898 | 1.74 | 22.3 M | 92.86 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.9021 | 5.18 T | 0.0692 | 1.19 | 495.79 M | 2.93 B |
| GOOG | Alphabet Inc Class C | 14.7168 | 3.6 T | 0.129 | 0.88 | 76.82 M | 1.13 B |
| GOOGL | Alphabet Inc Class A | 14.786 | 3.64 T | 0.1296 | 0.88 | 76.46 M | 1.13 B |
| MSFT | Microsoft Corporation | 22.4291 | 3.89 T | 0.1937 | 0.87 | 34.65 M | 777.19 M |
| FSLR | First Solar Inc | 138.65 | 18.42 B | 5.55 | 4.17 | 3.5 M | 484.61 M |
| BIDU | Baidu Inc ADR | 42.451 | 26.6 B | 0.641 | 1.53 | 7.75 M | 328.78 M |
| APA | Apa Corp | 71.9126 | 16.47 B | 2.8254 | 4.09 | 3.97 M | 285.83 M |
| MRVL | Marvell Technology Inc | 16.1756 | 141.05 B | 0.477 | 3.04 | 13.01 M | 210.44 M |
| UAL | United Airlines Holdings Inc | 11.52 | 35.51 B | 0.53 | 4.82 | 18.11 M | 208.65 M |
| ADBE | Adobe Systems Inc | 35.78 | 94.61 B | 0.40 | 1.13 | 5.45 M | 194.89 M |
| GILD | Gilead Sciences Inc | 16.2206 | 208.48 B | 0.1865 | 1.16 | 10.29 M | 166.9 M |
| SBUX | Starbucks Corporation | 9.1335 | 121.35 B | 0.176 | 1.96 | 18.1 M | 165.28 M |
| AMGN | Amgen Inc | 38.4609 | 251.89 B | 0.372 | 0.98 | 4.18 M | 160.72 M |
| HON | Honeywell International Inc. Common Stock | 26.0721 | 70.51 B | 0.2777 | 1.08 | 5.89 M | 153.56 M |
| AMAT | Applied Materials | 10.4435 | 294.02 B | 0.1386 | 1.34 | 14.43 M | 150.66 M |
| TXN | Texas Instruments | 16.9192 | 277.57 B | 0.2214 | 1.33 | 8.48 M | 143.53 M |
| ROST | Ross Stores Inc | 9.5348 | 74.32 B | 0.293 | 3.17 | 13.67 M | 130.36 M |
| MDLZ | Mondelez Intl Inc | 18.0748 | 85.49 B | 0.1207 | 0.67 | 7.18 M | 129.74 M |
| MU | Micron Technology | 8.7678 | 880.6 B | 0.3413 | 4.05 | 14.68 M | 128.7 M |
| CENX | Century Aluminum C | 13.43 | 3.37 B | 0.82 | 6.5 | 8.77 M | 117.78 M |
| ADSK | Autodesk Inc | 24.56 | 55.26 B | 0.93 | 3.94 | 4.71 M | 115.6 M |
| CTSH | Cognizant Tech Sol | 19.3525 | 28.17 B | 0.1058 | 0.55 | 5.57 M | 107.72 M |
| FITB | Fifth Third Bancorp | 6.353 | 49.25 B | 0.0923 | 1.47 | 16.26 M | 103.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9818 | 49.1 B | 0.2758 | 1.4 | 4.95 M | 98.96 M |
| NTRS | Northern Trust Corp | 32.0987 | 32.28 B | 0.2711 | 0.85 | 3.07 M | 98.69 M |
| NTAP | Netapp Inc | 24.4895 | 35.62 B | 0.3304 | 1.37 | 3.84 M | 94.07 M |
| WYNN | Wynn Resorts Ltd | 40.5977 | 8.76 B | 1.1518 | 2.92 | 2.2 M | 89.25 M |
| TER | Teradyne Inc | 9.4864 | 38.96 B | 0.6349 | 7.17 | 8.89 M | 84.32 M |
| INTU | Intuit Inc | 26.8221 | 91.31 B | 0.5561 | 2.12 | 3.1 M | 83.11 M |
| CSIQ | Canadian Solar Inc | 24.78 | 670.82 M | 2.27 | 10.08 | 3.35 M | 83 M |
| AKAM | Akamai Technologies | 25.28 | 12.27 B | 0.45 | 1.81 | 3.03 M | 76.59 M |
| TCOM | Trip.com Group Ltd ADR | 18.5648 | 27.44 B | 0.2687 | 1.47 | 4.07 M | 75.48 M |
| ILMN | Illumina Inc | 27.6265 | 31.3 B | 1.2744 | 4.84 | 2.57 M | 71.12 M |
| ON | On Semiconductor | 8.51 | 27.66 B | 0.40 | 4.93 | 8.35 M | 71.09 M |
| CSX | CSX Corp | 4.144 | 96.42 B | 0.0352 | 0.86 | 16.97 M | 70.33 M |
| URBN | Urban Outfitters Inc | 34.37 | 7.4 B | 0.73 | 2.17 | 1.98 M | 68.19 M |
| LIN | Linde Plc | 60.3456 | 241.51 B | 0.4929 | 0.82 | 1.13 M | 68.18 M |
| FFIV | F5 Networks Inc | 51.51 | 17.56 B | 1.46 | 2.92 | 1.31 M | 67.32 M |
| WDC | Western Digital Cp | 23.9089 | 110.67 B | 0.4687 | 2 | 2.51 M | 59.91 M |
| MAR | Marriot International | 22.3959 | 108.97 B | 0.5171 | 2.36 | 2.65 M | 59.46 M |
| VRTX | Vertex Pharmaceutic | 40.60 | 136.56 B | 0.70 | 1.75 | 1.43 M | 58.15 M |
| PAYX | Paychex Inc | 18.6297 | 41.18 B | 0.0931 | 0.5 | 2.98 M | 55.45 M |
| VTRS | Viatris Inc | 15.2128 | 23.91 B | 0.2026 | 1.35 | 3.64 M | 55.32 M |
| AETR | Aetherion Technologies Inc. | 115.90 | 31.72 M | 6.20 | 5.65 | 458.44 K | 53.13 M |
| SNPS | Synopsys Inc | 20.87 | 87.23 B | 0.38 | 1.85 | 2.54 M | 53.05 M |
| CHRW | C.H. Robinson Ww | 40.9259 | 15.59 B | 0.6516 | 1.62 | 1.24 M | 50.75 M |
| KLAC | K L A-Tencor Corp | 20.3821 | 198.47 B | 0.192 | 0.95 | 2.41 M | 49.13 M |
| LRCX | Lam Research Corp | 3.3051 | 282.72 B | 0.0755 | 2.34 | 14.6 M | 48.26 M |
| EXPD | Expeditors Intl | 27.5391 | 25.15 B | 0.9372 | 3.52 | 1.73 M | 47.75 M |
| EQIX | Equinix Inc | 78.0962 | 104.31 B | 2.9787 | 3.97 | 583.4 K | 45.56 M |
| HST | Host Marriott Financial Trust | 6.3615 | 17.72 B | 0.2377 | 3.88 | 6.81 M | 43.34 M |
| ITRI | Itron Inc | 66.51 | 4.21 B | 2.08 | 3.23 | 610.95 K | 40.63 M |
| ZION | Zions Bancorp | 10.1329 | 9.68 B | 0.1252 | 1.25 | 3.95 M | 40.01 M |
| STX | Seagate Technology | 8.5629 | 121.27 B | 0.0724 | 0.85 | 4.61 M | 39.52 M |
| FISV | Fiserv Inc | 11.3907 | 33.93 B | 0.1317 | 1.17 | 3.42 M | 38.92 M |
| COO | Cooper Companies | 9.34 | 11.91 B | 0.2857 | 3.16 | 4.09 M | 38.24 M |
| ACGL | Arch Capital Grp Ltd | 7.5174 | 35.68 B | 0.0497 | 0.67 | 5.05 M | 37.96 M |
| VEON | Veon Ltd ADR | 265.1463 | 5.45 B | 16.1405 | 6.48 | 142.1 K | 37.68 M |
| MCHP | Microchip Technology | 9.3692 | 33.49 B | 0.1405 | 1.52 | 3.73 M | 34.98 M |
| GEN | Gen Digital Inc | 6.3369 | 18.04 B | 0.0429 | 0.68 | 5.49 M | 34.82 M |
| HSIC | Henry Schein Inc | 20.076 | 9.53 B | 0.3136 | 1.59 | 1.71 M | 34.3 M |
| CLNE | Clean Energy Fuels | 13.59 | 405.62 M | 1.12 | 8.98 | 2.5 M | 33.91 M |
| FLEX | Flextronics Intl Ltd | 5.1644 | 27.7 B | 0.0291 | 0.57 | 6.54 M | 33.78 M |
| CAKE | Cheesecake Fact | 15.7849 | 5.44 B | 0.1768 | 1.13 | 2.04 M | 32.25 M |
| HAS | Hasbro Inc | 18.4887 | 16.86 B | 0.2017 | 1.1 | 1.74 M | 32.15 M |
| CTAS | Cintas Corp | 5.9314 | 89.83 B | 0.0581 | 0.99 | 5.41 M | 32.09 M |
| REG | Regency Centers Corp | 18.2439 | 14.23 B | 0.096 | 0.53 | 1.75 M | 31.92 M |
| PCAR | Paccar Inc | 13.9404 | 56.16 B | 0.1374 | 1 | 2.26 M | 31.48 M |
| PFG | Principal Financial Group Inc | 13.9227 | 24.12 B | 0.1574 | 1.14 | 2.23 M | 31.06 M |
| EXPE | Expedia Group Inc | 34.0881 | 30.61 B | 0.2244 | 0.66 | 889 K | 30.3 M |
| JBHT | J B Hunt Transport | 29.0535 | 21.71 B | 0.3915 | 1.37 | 1.03 M | 29.9 M |
| MELI | MercadoLibre Inc | 47.946 | 75.61 B | 0.9496 | 2.02 | 620.72 K | 29.76 M |
| XEL | XCEL Energy Inc | 12.2014 | 52.38 B | 0.0624 | 0.51 | 2.36 M | 28.82 M |
| PRDO | Perdoceo Education Corp | 26.424 | 1.81 B | 0.7453 | 2.9 | 1.06 M | 28.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2543 | 29.89 B | 0.0518 | 0.63 | 3.4 M | 28.03 M |
| SEAC | Sea Change Intl IN | 123.40 | 8.4 M | 2.20 | 1.82 | 222.64 K | 27.47 M |
| ASML | ASML Holding N.V. ADR | 31.3085 | 576.26 B | 0.9343 | 3.08 | 855.67 K | 26.79 M |
| AMSC | Amer Superconductor | 390.90 | 1.17 B | 4.00 | 1.03 | 68.14 K | 26.64 M |
| SWKS | Skyworks Solutions | 11.0783 | 21.15 B | 0.2922 | 2.71 | 2.37 M | 26.25 M |
| PPLI | People Incorporated | 3.1987 | 3.28 B | 0.0514 | 1.63 | 8.15 M | 26.07 M |
| MTCH | Match Group Inc | 5.0947 | 9.47 B | 0.0818 | 1.63 | 5.1 M | 25.99 M |
| PLCE | Children's Place Inc | 27.3675 | 6.38 M | 0.6777 | 2.54 | 948.04 K | 25.95 M |
| SSRM | Ssr Mining Inc | 21.8479 | 5.42 B | 0.219 | 1.01 | 1.15 M | 25.22 M |
| SLM | SLM Corp | 3.4319 | 3.23 B | 0.0515 | 1.52 | 7.18 M | 24.64 M |
| STRA | Strayer Education | 152.9783 | 1.22 B | 5.8804 | 4 | 156.5 K | 23.94 M |
| NWS | News Cp Cl B | 13.2744 | 16.07 B | 0.1053 | 0.8 | 1.8 M | 23.93 M |
| VOD | Vodafone Grp Plc ADR | 9.7676 | 35.61 B | 0.0546 | 0.56 | 2.41 M | 23.57 M |
| XRAY | Dentsply Sirona Inc | 29.2291 | 1.83 B | 0.3419 | 1.18 | 793.36 K | 23.19 M |
| AVT | Avnet Inc | 21.885 | 6.91 B | 0.1835 | 0.85 | 1.05 M | 22.99 M |
| NDAQ | Nasdaq Inc | 5.2252 | 60.63 B | 0.0708 | 1.37 | 4.37 M | 22.86 M |
| NTES | Netease Inc ADR | 5.7471 | 78.23 B | 0.0606 | 1.07 | 3.95 M | 22.68 M |
| PTIX | Protagenic Therapeutics Inc | 36.9544 | 854.24 K | 0.5544 | 1.52 | 592.06 K | 21.88 M |
| FOSL | Fossil Group | 32.84 | 498.53 M | 0.76 | 2.37 | 655.19 K | 21.52 M |
| FAST | Fastenal Company | 3.2644 | 63.32 B | 0.0315 | 0.97 | 6.52 M | 21.29 M |
| SBAC | SBA Communications | 30.3664 | 19.77 B | 0.1835 | 0.61 | 692.2 K | 21.02 M |
| SLAB | Silicon Labs Inc | 45.63 | 7.39 B | 0.57 | 1.26 | 450.07 K | 20.54 M |
| PAAS | Pan Amer Silver Corp | 19.2845 | 15.46 B | 0.1384 | 0.72 | 1.04 M | 20.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7327 | 52.04 B | 0.0432 | 0.76 | 3.23 M | 18.49 M |
| GRMN | Garmin Ltd | 17.9085 | 54.54 B | 0.1458 | 0.82 | 986 K | 17.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2443 | 115.9 B | 0.1358 | 0.68 | 868.8 K | 17.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 38575.0625 | 2.8 B | 963.707 | 2.56 | 2.07 M | 79.71 B |
| V | Visa Inc | 18.855 | 795.75 B | 0.7629 | 4.22 | 70.5 M | 1.33 B |
| JPM | JP Morgan Chase & Company | 27.6742 | 919.35 B | 0.5367 | 1.98 | 35.34 M | 978.03 M |
| BMY | Bristol-Myers Squibb Company | 14.5494 | 129.66 B | 0.0897 | 0.62 | 57.49 M | 836.5 M |
| ORCL | Oracle Corporation | 19.1685 | 390.8 B | 0.4358 | 2.33 | 32.29 M | 619.03 M |
| UNH | Unitedhealth Group Inc | 24.1478 | 365.09 B | 0.3667 | 1.54 | 20.36 M | 491.62 M |
| FCX | Freeport-Mcmoran Inc | 28.2773 | 85.07 B | 0.7281 | 2.64 | 17.33 M | 490 M |
| PFE | Pfizer Inc | 8.798 | 164.67 B | 0.0478 | 0.55 | 54 M | 475.07 M |
| EOG | Eog Resources | 32.1902 | 83.04 B | 1.5456 | 5.04 | 13.26 M | 426.89 M |
| HPQ | HP Inc | 14.4476 | 26.48 B | 0.2024 | 1.42 | 27.47 M | 396.92 M |
| PG | Procter & Gamble Company | 41.4065 | 393.56 B | 0.4402 | 1.07 | 9.54 M | 394.84 M |
| DVN | Devon Energy Corp | 42.558 | 51.24 B | 1.854 | 4.55 | 9.14 M | 389.09 M |
| AA | Alcoa Corp | 29.2591 | 10.49 B | 0.4146 | 1.44 | 12.25 M | 358.42 M |
| LOW | Lowe's Companies | 17.964 | 127.77 B | 0.2156 | 1.21 | 18.62 M | 334.44 M |
| MGM | MGM Resorts International | 10.0701 | 8.47 B | 0.5668 | 5.96 | 32.72 M | 329.48 M |
| AXP | American Express Company | 32.6658 | 214.98 B | 0.4352 | 1.35 | 9.74 M | 318.3 M |
| MS | Morgan Stanley | 21.1091 | 298.37 B | 0.2729 | 1.31 | 14.43 M | 304.68 M |
| PM | Philip Morris International Inc | 23.286 | 310.1 B | 0.8247 | 3.67 | 12.47 M | 290.33 M |
| MA | Mastercard Inc | 22.7224 | 576.01 B | 0.3251 | 1.45 | 12.55 M | 285.26 M |
| LVS | Las Vegas Sands | 10.3322 | 26.16 B | 0.6969 | 7.23 | 26.76 M | 276.49 M |
| TGT | Target Corporation | 30.4762 | 73.35 B | 0.5797 | 1.94 | 8.98 M | 273.66 M |
| MRK | Merck & Company | 20.8809 | 364.26 B | 0.387 | 1.89 | 12.98 M | 271.06 M |
| OXY | Occidental Petroleum Corp | 47.0294 | 58.73 B | 0.8567 | 1.86 | 5.68 M | 267.16 M |
| RIG | Transocean Inc | 64.7575 | 6.19 B | 0.8833 | 1.38 | 3.95 M | 256.06 M |
| RRC | Range Resources Corp | 44.2063 | 12.11 B | 3.6551 | 9.01 | 5.76 M | 254.51 M |
| AIG | American International Group | 18.1709 | 42.96 B | 0.4437 | 2.5 | 13.35 M | 242.5 M |
| ELV | Elevance Health Inc | 45.8131 | 92.84 B | 0.9293 | 2.07 | 5.27 M | 241.38 M |
| RTX | Raytheon Technologies | 30.2901 | 267.97 B | 0.2209 | 0.73 | 7.94 M | 240.63 M |
| BBY | Best Buy Company | 26.3384 | 21.83 B | 0.5979 | 2.32 | 8.94 M | 235.55 M |
| MCD | McDonald's Corporation | 39.9203 | 192.46 B | 0.3084 | 0.78 | 5.63 M | 224.87 M |
| HD | Home Depot | 19.5708 | 347.88 B | 0.2576 | 1.33 | 11.49 M | 224.85 M |
| HAL | Halliburton Company | 21.8468 | 27.94 B | 0.4042 | 1.89 | 9.76 M | 213.26 M |
| BA | Boeing Company | 43.6762 | 135.91 B | 0.3506 | 0.81 | 4.83 M | 210.98 M |
| NEM | Newmont Mining Corp | 36.3355 | 117.57 B | 0.2748 | 0.76 | 5.77 M | 209.6 M |
| SLB | Schlumberger N.V. | 42.0112 | 76.27 B | 0.40 | 0.96 | 4.88 M | 205 M |
| FDX | Fedex Corp | 74.661 | 75.91 B | 2.16 | 2.98 | 2.64 M | 197.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.7116 | 51.92 B | 0.5721 | 1.33 | 4.34 M | 189.64 M |
| CAT | Caterpillar Inc | 38.9503 | 274.65 B | 0.5278 | 1.37 | 4.59 M | 178.6 M |
| F | Ford Motor Company | 4.6207 | 47.56 B | 0.0407 | 0.89 | 37.98 M | 175.51 M |
| GNW | Genworth Financial Inc | 11.51 | 3.09 B | 0.73 | 6.77 | 15.21 M | 175.01 M |
| GLW | Corning Inc | 12.7553 | 98.27 B | 0.2439 | 1.95 | 12.53 M | 159.82 M |
| DD | Du Pont De.Nemours Inc | 10.485 | 20.38 B | 0.3204 | 3.15 | 15.14 M | 158.77 M |
| STT | State Street Corp | 27.1689 | 47.19 B | 0.3606 | 1.35 | 5.83 M | 158.38 M |
| COF | Capital One Financial Corp | 31.9133 | 117.35 B | 0.5053 | 1.61 | 4.89 M | 156 M |
| MDT | Medtronic Inc | 29.2566 | 131.57 B | 0.2601 | 0.9 | 5.23 M | 153 M |
| LLY | Eli Lilly and Company | 23.32 | 1.29 T | 0.4256 | 1.86 | 6.54 M | 152.49 M |
| LMT | Lockheed Martin Corp | 47.1103 | 137.69 B | 0.6296 | 1.35 | 3.19 M | 150.47 M |
| TJX | TJX Companies | 7.6982 | 147.8 B | 0.1514 | 2.01 | 18.64 M | 143.52 M |
| CLF | Cleveland-Cliffs Inc | 37.5961 | 7.22 B | 1.6354 | 4.55 | 3.81 M | 143.17 M |
| SPG | Simon Property Group | 36.3621 | 88.44 B | 0.5138 | 1.43 | 3.85 M | 140.17 M |
| BSX | Boston Scientific Corp | 8.93 | 64.27 B | 0.26 | 3 | 15.61 M | 139.4 M |
| VALE | Vale S.A. ADR | 10.8542 | 47.75 B | 0.2268 | 2.13 | 12.69 M | 137.77 M |
| TECK | Teck Resources Ltd | 27.7221 | 29.55 B | 1.221 | 4.61 | 4.88 M | 135.21 M |
| MET | Metlife Inc | 24.6639 | 64.78 B | 0.6004 | 2.5 | 5.37 M | 132.37 M |
| FLR | Fluor Corp | 34.5228 | 6.55 B | 0.5707 | 1.68 | 3.77 M | 130.22 M |
| NOV | Nov Inc | 31.8016 | 6.45 B | 0.2584 | 0.82 | 3.99 M | 126.74 M |
| GD | General Dynamics Corp | 48.2672 | 98.22 B | 1.1271 | 2.39 | 2.57 M | 124.03 M |
| UNP | Union Pacific Corp | 23.017 | 179.67 B | 0.3879 | 1.71 | 5.37 M | 123.7 M |
| UPS | United Parcel Service | 33.9711 | 95.71 B | 0.5643 | 1.69 | 3.61 M | 122.8 M |
| DE | Deere & Company | 38.9044 | 181.6 B | 0.5989 | 1.56 | 3.07 M | 119.3 M |
| ITW | Illinois Tool Works Inc | 33.2261 | 81.71 B | 0.8698 | 2.69 | 3.58 M | 118.83 M |
| CI | Cigna Corp | 32.8197 | 78.48 B | 0.6513 | 2.02 | 3.51 M | 115.21 M |
| TRV | The Travelers Companies Inc | 35.0134 | 82.62 B | 0.2196 | 0.63 | 3.28 M | 114.89 M |
| CCL | Carnival Corp | 24.9994 | 39.3 B | 0.9421 | 3.92 | 4.56 M | 114.08 M |
| M | Macy's Inc | 9.9973 | 6.45 B | 0.2631 | 2.7 | 11.18 M | 111.73 M |
| MO | Altria Group | 7.9059 | 130.81 B | 0.0603 | 0.77 | 13.88 M | 109.77 M |
| NUE | Nucor Corp | 27.5505 | 57.11 B | 0.3731 | 1.37 | 3.9 M | 107.54 M |
| NBR | Nabors Industries | 873.5043 | 1.38 B | 27.5316 | 3.25 | 118.78 K | 103.75 M |
| YUM | Yum! Brands | 21.1667 | 43.4 B | 0.2248 | 1.07 | 4.88 M | 103.22 M |
| FITB | Fifth Third Bancorp | 6.3082 | 0.0916 | 1.47 | 16.26 M | 102.59 M | |
| TMO | Thermo Fisher Scientific Inc | 46.3581 | 259.44 B | 0.7569 | 1.66 | 2.2 M | 101.87 M |
| VNO | Vornado Realty Trust | 28.3164 | 7.07 B | 0.4953 | 1.78 | 3.55 M | 100.57 M |
| CL | Colgate-Palmolive Company | 28.6158 | 79.23 B | 0.1931 | 0.68 | 3.48 M | 99.55 M |
| HUM | Humana Inc | 37.0364 | 54.04 B | 0.5064 | 1.39 | 2.69 M | 99.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9152 | 0.2749 | 1.4 | 4.95 M | 98.63 M | |
| AZO | Autozone | 158.56 | 52.46 B | 2.78 | 1.78 | 620.68 K | 98.41 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.908 | 0.1823 | 1.16 | 6.11 M | 97.18 M | |
| AFL | Aflac Inc | 15.9051 | 63.25 B | 0.1991 | 1.27 | 6.11 M | 97.14 M |
| PWR | Quanta Services | 19.9272 | 90.71 B | 1.2602 | 6.75 | 4.79 M | 95.54 M |
| NOC | Northrop Grumman Corp | 36.7451 | 78.2 B | 0.9538 | 2.66 | 2.6 M | 95.5 M |
| SU | Suncor Energy Inc | 20.8158 | 80.49 B | 0.3699 | 1.81 | 4.48 M | 93.33 M |
| KSS | Kohl's Corp | 28.8791 | 2.72 B | 0.2981 | 1.04 | 3.12 M | 90.15 M |
| PNC | PNC Bank | 33.6802 | 92.17 B | 0.385 | 1.16 | 2.61 M | 87.89 M |
| WPM | Wheaton Precious Metals | 12.8939 | 59.7 B | 0.4044 | 3.24 | 6.75 M | 87.05 M |
| GAP | Gap Inc | 13.5277 | 7.4 B | 0.2899 | 2.19 | 6.39 M | 86.38 M |
| CRM | Salesforce.com Inc | 15.9952 | 179.28 B | 0.409 | 2.62 | 5.4 M | 86.3 M |
| CNX | CNX Resources Corp | 34.6423 | 5.22 B | 0.7382 | 2.18 | 2.47 M | 85.72 M |
| BHP | BHP Billiton Ltd ADR | 27.607 | 202.02 B | 0.5143 | 1.9 | 3.07 M | 84.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1955 | 2.07 T | 0.0665 | 0.93 | 11.62 M | 83.59 M |
| NOK | Nokia Corp ADR | 7.5751 | 0.0528 | 0.7 | 11.01 M | 83.4 M | |
| OVV | Ovintiv Inc | 98.7011 | 17.57 B | 4.6905 | 4.99 | 825.96 K | 81.52 M |
| EL | Estee Lauder Companies | 20.6363 | 40.49 B | 0.4022 | 1.99 | 3.95 M | 81.46 M |
| MCK | Mckesson Corp | 55.5753 | 127.33 B | 0.6617 | 1.2 | 1.46 M | 81.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.26 | 1.27 T | 0.52 | 0.79 | 1.22 M | 80.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.5927 | 109.75 B | 0.2111 | 0.99 | 3.74 M | 80.84 M |
| SYK | Stryker Corp | 42.3011 | 117.88 B | 0.5859 | 1.4 | 1.88 M | 79.69 M |
| EMR | Emerson Electric Company | 27.2998 | 93.19 B | 0.2639 | 0.98 | 2.84 M | 77.55 M |
| IP | International Paper Company | 20.0448 | 18.23 B | 0.4185 | 2.13 | 3.78 M | 75.85 M |
| BP | BP Plc ADR | 23.7025 | 117.71 B | 0.1336 | 0.57 | 3.19 M | 75.53 M |
| AU | Anglogold Ashanti Ltd ADR | 34.7173 | 43.64 B | 0.4081 | 1.19 | 2.15 M | 74.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 69.3241 | 1.923 | 2.85 | 2.85 M | 197.51 M | |
| BNS | Bank of Nova Scotia | 22.0339 | 0.2839 | 1.31 | 8 M | 176.21 M | |
| ABX | Barrick Mining Corp | 31.2843 | 0.2372 | 0.76 | 3.57 M | 111.59 M | |
| PD | Precision Drilling Corp | 145.80 | 4.00 | 2.82 | 752.39 K | 109.7 M | |
| TECK-B | Teck Resources Limited | 29.3376 | 1.2736 | 4.54 | 3.74 M | 109.6 M | |
| SU | Suncor Energy Inc | 22.1251 | 0.4772 | 2.2 | 3.85 M | 85.21 M | |
| RY | Royal Bank of Canada | 29.5214 | 0.2173 | 0.74 | 2.75 M | 81.27 M | |
| OVV | Ovintiv Inc | 105.3008 | 5.1065 | 5.1 | 655.98 K | 69.08 M | |
| OBE | Obsidian Energy Ltd | 127.61 | 3.50 | 2.82 | 490.44 K | 62.58 M | |
| MFC | Manulife Fin | 9.428 | 0.1824 | 1.97 | 6.3 M | 59.43 M | |
| CVE | Cenovus Energy Inc | 17.6825 | 0.3086 | 1.78 | 3.1 M | 54.73 M | |
| TD | Toronto-Dominion Bank | 17.3819 | 0.1177 | 0.68 | 2.77 M | 48.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.822 | 0.2028 | 2.11 | 4.39 M | 43.11 M | |
| L | Loblaw CO | 4.6761 | 0.072 | 1.56 | 7.47 M | 34.95 M | |
| IMG | Iamgold Corp | 16.7114 | 0.5942 | 3.69 | 2.02 M | 33.75 M | |
| CCO | Cameco Corp | 27.4654 | 0.8102 | 3.04 | 1.14 M | 31.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.684 | 0.1811 | 1.91 | 3.15 M | 30.49 M | |
| FM | First Quantum Minerals Ltd | 15.0948 | 0.329 | 2.23 | 1.91 M | 28.82 M | |
| BMO | Bank of Montreal | 25.4319 | 0.2758 | 1.1 | 1.07 M | 27.32 M | |
| TRP | TC Energy Corp | 14.6639 | 0.2918 | 2.03 | 1.39 M | 20.36 M | |
| ELR | Eastern Platinum Ltd | 9.30 | 0.10 | 1.09 | 2.05 M | 19.04 M | |
| EMA | Emera Incorporated | 11.3163 | 0.0875 | 0.78 | 1.67 M | 18.93 M | |
| IMO | Imperial Oil | 28.9616 | 0.3363 | 1.17 | 632.68 K | 18.32 M | |
| WPM | Wheaton Precious Metals Corp | 13.4934 | 0.3677 | 2.8 | 1.26 M | 16.95 M | |
| NA | National Bank of Canada | 15.2302 | 0.2975 | 1.99 | 1.08 M | 16.5 M | |
| SLF | Sun Life Financial Inc | 14.6302 | 0.4198 | 2.95 | 1.01 M | 14.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.3803 | 0.5605 | 1.61 | 415.4 K | 14.7 M | |
| TA | Transalta Corp | 12.7196 | 0.4013 | 3.26 | 1.1 M | 14.05 M | |
| ONEX | Onex Corp | 22.6749 | 0.7302 | 3.33 | 570.14 K | 12.93 M | |
| POW | Power Corp of Canada Sv | 12.3438 | 0.4344 | 3.65 | 948.41 K | 11.71 M | |
| FNV | Franco-Nevada Corp | 22.697 | 0.8174 | 3.74 | 464.2 K | 10.54 M | |
| GIL | Gildan Activewear Inc | 9.3392 | 0.2638 | 2.91 | 1.02 M | 9.5 M | |
| ATRL | Atkinsrealis Group Inc | 39.9283 | 0.4088 | 1.03 | 210.03 K | 8.39 M | |
| CG | Centerra Gold Inc | 4.3849 | 0.0862 | 2.01 | 1.72 M | 7.55 M | |
| TKO | Taseko Mines Ltd | 4.37 | 0.21 | 5.05 | 1.68 M | 7.33 M | |
| GTE | Gran Tierra Energy Inc | 63.30 | 3.10 | 5.15 | 115.13 K | 7.29 M | |
| WCN | Waste Connections Inc | 17.7742 | 0.705 | 4.13 | 409.15 K | 7.27 M | |
| SAP | Saputo Inc | 11.0482 | 0.055 | 0.5 | 636 K | 7.03 M | |
| AGI | Alamos Gold Inc Cls A | 10.2444 | 0.4544 | 4.64 | 648.98 K | 6.65 M | |
| GWO | Great-West Lifeco Inc | 11.8485 | 0.4373 | 3.83 | 540 K | 6.4 M | |
| MRU | Metro Inc | 9.6593 | 0.0721 | 0.75 | 610.51 K | 5.9 M | |
| LUN | Lundin Mining Corp | 3.3375 | 0.0392 | 1.19 | 1.77 M | 5.89 M | |
| FTS | Fortis Inc | 15.1686 | 0.1831 | 1.22 | 363.75 K | 5.52 M | |
| AAV | Advantage Oil & Gas Ltd | 6.50 | 0.15 | 2.36 | 810.34 K | 5.27 M | |
| X | TMX Group Ltd | 3.9049 | 0.1221 | 3.23 | 1.13 M | 4.42 M | |
| GIB-A | CGI Inc | 13.2688 | 0.1684 | 1.29 | 329.25 K | 4.37 M | |
| CHR | Chorus Aviation Inc | 24.5517 | 0.2263 | 0.93 | 177.63 K | 4.36 M | |
| BN | Brookfield Corporation | 4.0618 | 0.065 | 1.63 | 1.07 M | 4.34 M | |
| S | Sherritt Intl Rv | 5.1254 | 0.026 | 0.51 | 821.5 K | 4.21 M | |
| PAAS | Pan American Silver Corp | 20.4359 | 0.1455 | 0.72 | 204.24 K | 4.17 M | |
| VET | Vermilion Energy Inc | 14.1502 | 0.2071 | 1.49 | 276.7 K | 3.92 M | |
| MX | Methanex Corp | 14.6172 | 0.2514 | 1.75 | 258.44 K | 3.78 M | |
| FTT | Finning Intl | 10.2532 | 0.1411 | 1.4 | 339.24 K | 3.48 M | |
| AIM | Aimia Inc | 9.3181 | 0.1084 | 1.18 | 372.3 K | 3.47 M | |
| IGM | Igm Financial Inc | 17.6779 | 0.1331 | 0.76 | 191.06 K | 3.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.294 | 0.1722 | 1.55 | 296.95 K | 3.35 M | |
| BHC | Bausch Health Companies Inc | 14.2284 | 0.1608 | 1.14 | 232.21 K | 3.3 M | |
| TRZ | Transat At Inc | 17.64 | 0.89 | 5.31 | 187.07 K | 3.3 M | |
| ALA | AltaGas Ltd | 7.5365 | 0.0845 | 1.13 | 436.3 K | 3.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.4649 | 0.071 | 2.09 | 909.9 K | 3.15 M | |
| EMP-A | Empire Company Limited | 11.319 | 0.0908 | 0.81 | 269.1 K | 3.05 M | |
| IAG | IA Financial Corp Inc | 19.0904 | 0.5483 | 2.96 | 156.9 K | 3 M | |
| STN | Stantec Inc | 12.3266 | 0.0662 | 0.54 | 237.36 K | 2.93 M | |
| WN | George Weston Limited | 15.5806 | 0.2955 | 1.93 | 186.12 K | 2.9 M | |
| CFW | Calfrac Well Services Ltd | 466.50 | 6.50 | 1.41 | 5.95 K | 2.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.218 | 0.2778 | 4 | 383.23 K | 2.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.5485 | 0.1459 | 0.84 | 143.92 K | 2.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 4060.8779 | 46.5549 | 1.16 | 578 | 2.35 M | |
| CJR-B | Corus Entertainment Inc | 8.116 | 0.093 | 1.16 | 289.1 K | 2.35 M | |
| ITH | International Tower Hill Mines Ltd | 7.53 | 0.29 | 4.01 | 307.6 K | 2.32 M | |
| BIR | Birchcliff Energy Ltd | 5.1286 | 0.2506 | 5.14 | 441.5 K | 2.26 M | |
| WFG | West Fraser Timber CO Ltd | 14.1628 | 0.4406 | 3.21 | 152.2 K | 2.16 M | |
| DOL | Dollarama Inc | 3.7181 | 0.1262 | 3.51 | 552.6 K | 2.05 M | |
| SVM | Silvercorp Metals Inc | 6.0932 | 0.1949 | 3.3 | 326.4 K | 1.99 M | |
| MDI | Major Drilling Grp | 8.4701 | 0.3739 | 4.62 | 215.43 K | 1.82 M | |
| III | Imperial Metals Corp | 7.45 | 0.67 | 9.88 | 201.15 K | 1.5 M | |
| ALS | Altius Minerals Corp | 7.1177 | 0.543 | 8.26 | 203.09 K | 1.45 M | |
| AETR | Aetherion Technologies Inc. | 125.00 | 6.80 | 5.75 | 11.33 K | 1.42 M | |
| WPRT | Westport Fuel Systems Inc | 125.00 | 6.80 | 5.75 | 11.33 K | 1.42 M | |
| DSG | Descartes Sys | 6.00 | 0.36 | 6.38 | 229.35 K | 1.38 M | |
| LGD | Liberty Gold Corp | 17.12 | 0.16 | 0.94 | 76.41 K | 1.31 M | |
| TCL-A | Transcontinental Inc | 5.1467 | 0.247 | 5.04 | 248.06 K | 1.28 M | |
| PPL | Pembina Pipeline Corp | 5.7857 | 0.1371 | 2.43 | 220.43 K | 1.28 M | |
| GAU | Galiano Gold Inc | 6.70 | 0.41 | 6.52 | 171.9 K | 1.15 M | |
| TCW | Trican Well | 7.9916 | 0.1505 | 1.92 | 141.6 K | 1.13 M | |
| ACO-X | ATCO Ltd | 13.6257 | 0.3029 | 2.27 | 81.38 K | 1.11 M | |
| WTE | Westshore Terminals Investment Corp | 6.124 | 0.0848 | 1.4 | 179.79 K | 1.1 M | |
| KEY | Keyera Corp | 4.3289 | 0.0876 | 2.07 | 247.68 K | 1.07 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9294 | 0.1727 | 2.56 | 154.36 K | 1.07 M | |
| CGX | Cineplex Inc | 11.1534 | 0.1432 | 1.3 | 89.56 K | 998.94 K | |
| MTL | Mullen Group Ltd | 7.2513 | 0.0553 | 0.77 | 137.4 K | 996.33 K | |
| BU | Burcon Nutrascience Corp | 167.9074 | 1.4889 | 0.89 | 5.79 K | 972.35 K | |
| SEA | Seabridge Gold Inc | 20.4597 | 0.4984 | 2.5 | 36.28 K | 742.32 K | |
| CFP | Canfor Corp | 7.60 | 0.09 | 1.2 | 92 K | 699.2 K | |
| CIGI | Colliers International Group Inc | 11.4001 | 0.1141 | 1.01 | 60.09 K | 685 K | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.0996 | 0.89 | 58.9 K | 668.58 K | |
| RFA | RFA Financial Inc. | 20.4377 | 0.7326 | 3.72 | 32.55 K | 665.23 K | |
| ATS | Ats Corp | 7.24 | 0.19 | 2.7 | 91.1 K | 659.56 K | |
| AG | First Majestic Silver Corp | 3.6509 | 0.1283 | 3.64 | 177.69 K | 648.74 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2737 | 0.0719 | 1 | 85 K | 618.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 4480.00 | 80.00 | 1.82 | 80.84 K | 362.19 M | |
| ESINQ | ITT Educational Services Inc | 96.28 | 5.34 | 5.87 | 1.5 M | 144.59 M | |
| ERHE | ERHC Energy Inc | 69.00 | 863.83 K | 3.00 | 4.55 | 728.53 K | 50.27 M |
| ASFX | American Scientific Resources Incorporated | 3.50 | 0.06 | 1.74 | 5.03 M | 17.61 M | |
| ZVOI | Zovio Inc | 17.58 | 137.92 K | 1.24 | 7.59 | 698.05 K | 12.27 M |
| MBGAF | Mercedes-Benz Group AG | 35.2856 | 42.59 B | 0.7107 | 2.06 | 260.7 K | 9.2 M |
| HOS | Hornbeck Offshore Services, Inc | 11.50 | 1.91 B | 0.06 | 0.52 | 797.71 K | 9.17 M |
| LNWO | Light & Wonder, Inc. | 14.07 | 6.07 B | 0.10 | 0.72 | 609.4 K | 8.57 M |
| ICBU | Imd Companies | 7.50 | 2.28 M | 3.50 | 87.5 | 959.2 K | 7.19 M |
| CDVIQ | Cal Dive International Inc | 7.46 | 9.86 K | 0.27 | 3.76 | 717.32 K | 5.35 M |
| CBKCQ | Christopher & Banks Corporation | 7.2434 | 3.86 K | 0.2028 | 2.88 | 352.62 K | 2.55 M |
| CYRNQ | CYRNQ | 76.80 | 5.60 | 7.87 | 19.28 K | 1.48 M | |
| GAMI | GAMCO Investors Inc | 18.4328 | 536.94 M | 0.3088 | 1.7 | 80.22 K | 1.48 M |
| CALIQ | China Auto Logistics Inc. | 31.2599 | 484 | 3.36 | 12.04 | 34.38 K | 1.07 M |
| PTOI | Plastic2Oil Inc | 3.46 | 12.47 K | 0.63 | 22.26 | 163.79 K | 566.71 K |
| ERINQ | Erin Energy Corporation | 10.6949 | 21.53 K | 0.394 | 3.82 | 52.46 K | 561.02 K |
| CBRI | CMTSU Liquidation Inc | 3.11 | 0.10 | 3.32 | 166.1 K | 516.58 K | |
| PRXIQ | Premier Exhibitions Inc | 13.70 | 491 | 1.701 | 14.18 | 28.81 K | 394.71 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.83 | 14.07 K | 0.05 | 1.05 | 57.52 K | 277.82 K |
| MIHL | Montague International Holding Ltd | 10.50 | 12.63 K | 4.50 | 75 | 25.56 K | 268.35 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6158 | 785 | 0.06 | 0.7 | 28.76 K | 247.77 K |
| SGRCF | San Gold Corporation | 3.2975 | 0.0475 | 1.46 | 61.65 K | 203.29 K | |
| BYDDY | BYD Company Limited | 89.05 | 76.04 B | 0.55 | 0.62 | 2.26 K | 201.25 K |
| LCU | Lion Copper Corp. Common Shares | 36.72 | 74.6 M | 4.32 | 13.33 | 5.33 K | 195.83 K |
| ORBT | Orbit International Corporation | 3.7488 | 8.7 M | 0.2161 | 6.12 | 18.36 K | 68.85 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.60 | 11.11 | 9.95 K | 59.71 K |
| PTRC | Petro River Oil Corp | 340.00 | 30.00 | 9.68 | 120 | 40.8 K | |
| ESNC | EnSync Inc | 5.90 | 1 | 0.05 | 0.85 | 6.51 K | 38.41 K |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | 20.00 | 2.56 | 17 | 13.6 K |
| HBRM | Herborium Group Inc | 14.00 | 1.09 M | 2.50 | 21.74 | 656 | 9.18 K |
| BRDCY | Bridgestone Corporation | 5.1734 | 33.76 B | 0.0797 | 1.56 | 1.23 K | 6.34 K |
| BAJFF | Camrova Resources Inc | 13.87 | 0.93 | 7.19 | 410 | 5.69 K | |
| MALG | Microalliance Group Inc. | 22.80 | 913.97 M | 0.30 | 1.33 | 146 | 3.33 K |
| ITVI | Interact-TV Inc | 8400.00 | 2.46 M | 600.00 | 7.69 | 0 | 0 |
| FTEG | For The Earth Corp | 51.0511 | 3.7 M | 3.0031 | 6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 115.00 | 367.62 K | 20.00 | 21.05 | 1.86 M | 214.13 M |
| GBU | Gabriel Resources Ltd | 41.50 | 1.60 | 4.01 | 2.62 M | 108.84 M | |
| BQE | BQE Water Inc | 125.00 | 5.00 | 4.17 | 126.6 K | 15.82 M | |
| BARU | Baru Gold Corp | 37.5021 | 8.6167 | 29.83 | 256.86 K | 9.63 M | |
| MYID | Killi Ltd | 72.5445 | 1.116 | 1.56 | 60.42 K | 4.38 M | |
| CAMB | Cambria Gold Mines Inc. | 13.75 | 1.25 | 10 | 77.6 K | 1.07 M | |
| SGQ | SouthGobi Resources Ltd | 16.00 | 0.10 | 0.63 | 25.8 K | 412.8 K | |
| ADK | DIAGNOS Inc | 5.00 | 0.30 | 6.38 | 72.11 K | 360.55 K | |
| DLTA | Delta Resources Limited | 4.80 | 0.60 | 14.29 | 35.9 K | 172.32 K | |
| VRB | Vanadiumcorp Resource Inc | 22.50 | 3.50 | 18.42 | 6.31 K | 142 K | |
| PKT | Parkit Enterprise Inc | 4.60 | 0.20 | 4.55 | 22.35 K | 102.81 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.15 | 0.09 | 2.94 | 31.5 K | 99.23 K | |
| BSK | Blue Sky Uranium Corp | 62.00 | 3.00 | 5.08 | 1.44 K | 89.34 K | |
| KTN | Kootenay Silver Inc | 10.60 | 0.10 | 0.95 | 4.93 K | 52.26 K | |
| WINS | Winshear Gold Corp | 18.5002 | 2.59 | 16.28 | 2.74 K | 50.69 K | |
| DEC | Decade Resources Ltd | 6.75 | 0.25 | 3.85 | 6.9 K | 46.58 K | |
| CDA | Canuc Resources Corporation | 22.00 | 2.00 | 10 | 1.84 K | 40.5 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.25 | 2.33 | 3.07 K | 33.77 K | |
| MKR | Melkior Resources Inc | 3.05 | 0.05 | 1.67 | 11 K | 33.55 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 6.56 K | 29.54 K | |
| VVTM | VVT Med Inc. | 1028.0374 | 163.5513 | 18.92 | 26 | 26.73 K | |
| AVCR | Avricore Health Inc | 17.60 | 0.80 | 4.76 | 1.32 K | 23.16 K | |
| CUCU | Global Copper Corp. | 5.40 | 0.45 | 9.09 | 1.67 K | 9 K | |
| JSPX | JasperX Technologies Inc. | 220.00 | 10.00 | 4.76 | 40 | 8.8 K | |
| BTR | Bonterra Resources Inc | 41.00 | 1.00 | 2.5 | 213 | 8.73 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 1.7 K | 7.16 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 1.96 K | 6.86 K | |
| MAX | Max Resource Corp | 44.40 | 1.20 | 2.78 | 135 | 5.99 K | |
| KLE-H | Kingsland Energy Corp | 20.00 | 4.00 | 25 | 158 | 3.16 K | |
| RYO | Rio Silver Inc | 3.75 | 0.25 | 7.14 | 800 | 3 K | |
| VLC | Velocity Minerals Ltd | 8.40 | 0.40 | 5 | 175 | 1.47 K | |
| STS | South Star Mining Corp | 18.75 | 1.75 | 10.29 | 66 | 1.24 K | |
| CTM | Canterra Minerals Corporation | 3.70 | 0.20 | 5.71 | 250 | 925 |