Gainers for 6 January 2010 from 00:00:00 until 23:59:59
Gainers for 6 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1888.00 | 2.9 M | 10.00 | 0.53 | 85 K | 160.47 M |
| OBE | Obsidian Energy Ltd | 87.1674 | 650.71 M | 2.1442 | 2.52 | 287.06 K | 25.02 M |
| NG | Novagold Resources Inc | 5.9487 | 2.47 B | 0.1808 | 3.13 | 2.69 M | 15.99 M |
| TGB | Taseko Mines Ltd | 4.42 | 2.5 B | 0.09 | 2.08 | 2.67 M | 11.79 M |
| PLX | Protalix Biotherapeutics | 76.60 | 245.74 M | 5.40 | 7.58 | 131.97 K | 10.11 M |
| SVM | Silvercorp Metals Inc | 6.2763 | 1.92 B | 0.3074 | 5.15 | 1.46 M | 9.18 M |
| NOG | Northern Oil and Gas | 110.2512 | 2.68 B | 7.1234 | 6.91 | 72.14 K | 7.95 M |
| NAK | Northern Dynasty Minerals | 9.20 | 294.93 M | 0.38 | 4.31 | 843.47 K | 7.76 M |
| TOVX | Theriva Biologics Inc | 7962.50 | 6.61 M | 525.00 | 7.06 | 821 | 6.54 M |
| THM | International Tower Hill Mines Ltd | 7.3139 | 407.02 M | 0.285 | 4.05 | 669.4 K | 4.9 M |
| CQP | Cheniere Energy Partners LP | 4.7549 | 29.92 B | 0.1257 | 2.72 | 508.82 K | 2.42 M |
| PLG | Platinum Group Metals Ltd | 229.99 | 135.56 M | 16.99 | 7.98 | 7.62 K | 1.75 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.62 | 288.18 M | 0.03 | 0.84 | 374.37 K | 1.36 M |
| GAU | Galiano Gold Inc | 6.61 | 596.43 M | 0.17 | 2.64 | 176.5 K | 1.17 M |
| CPHI | China Pharma Holdings | 377.00 | 22.29 M | 4.00 | 1.07 | 2.81 K | 1.06 M |
| SEB | Seaboard Corporation | 1385.7603 | 3.59 B | 44.5769 | 3.32 | 700 | 970.03 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1533 | 231.31 M | 0.2402 | 6.14 | 191.76 K | 796.43 K |
| NNVC | Nanoviricides Inc | 70.70 | 31.41 M | 10.50 | 17.44 | 11.26 K | 796.29 K |
| AGIG | AGIG | 836.1589 | 35.34 M | 18.4991 | 2.26 | 845 | 706.55 K |
| IGC | India Globalization Capital Inc | 16.30 | 18.2 M | 1.00 | 6.54 | 43.27 K | 705.3 K |
| COHN | Cohen & CO Inc | 21.798 | 31.45 M | 2.9314 | 15.54 | 15.39 K | 335.45 K |
| WWR | Westwater Resources | 5160.00 | 51.47 M | 179.9995 | 3.61 | 48 | 247.68 K |
| GLU | Gabelli Global Utility | 7.0721 | 112.56 M | 0.152 | 2.2 | 22.8 K | 161.24 K |
| REPX | Riley Exploration Permian Inc | 45.9739 | 982.19 M | 0.9841 | 2.19 | 1.95 K | 89.83 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 143.89 M | 140.00 | 7.14 | 35 | 73.5 K |
| MPU | Mega Matrix Corp | 3.116 | 4.38 M | 0.0593 | 1.94 | 22 K | 68.55 K |
| DSS | Document Security Systems | 5127.3813 | 4.94 M | 58.7871 | 1.16 | 8 | 41.02 K |
| BDL | Flanigan's Enterprises | 4.8914 | 117.71 M | 0.2127 | 4.55 | 6.75 K | 33.02 K |
| AUMN | Golden Minerals Company | 298.75 | 3.51 M | 11.25 | 3.91 | 109 | 32.56 K |
| LODE | Comstock Mining Inc | 355.00 | 108.76 M | 14.9999 | 4.41 | 58 | 20.59 K |
| BRN | Barnwell Industries | 4.4742 | 12.49 M | 0.0486 | 1.1 | 4.25 K | 19.02 K |
| ESP | Espey Mfg. & Electronics | 9.5941 | 139.82 M | 0.0816 | 0.86 | 1.5 K | 14.39 K |
| REED | Reed's, Inc. | 449.5263 | 27.63 M | 31.6686 | 7.58 | 31 | 13.94 K |
| IDR | Idaho Strategic Resources | 4.018 | 294.53 M | 1.078 | 36.67 | 3.41 K | 13.69 K |
| CVR | Chicago Rivet & Machine Company | 8.4959 | 9.52 M | 0.4634 | 5.77 | 1.2 K | 10.2 K |
| USAS | Americas Silver Corp | 19.50 | 845.39 M | 0.30 | 1.56 | 367 | 7.16 K |
| CIX | Compx International Inc | 3.8795 | 541.97 M | 0.071 | 1.86 | 659 | 2.56 K |
| BESS | Bimergen Energy Corporation | 169.40 | 21.08 M | 1.40 | 0.83 | 10 | 1.69 K |
| JOB | General Employment Enterprises | 6.50 | 702.05 M | 0.10 | 1.56 | 208 | 1.35 K |
| UUUU | Energy Fuels Inc | 13.775 | 1.75 B | 2.00 | 16.99 | 75 | 1.03 K |
| ELLO | Ellomay Capital Ltd | 6.2765 | 247.61 M | 0.1459 | 2.38 | 50 | 313.83 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 21.66 M | 14998.8906 | 8.7 | 0 | 0 |
| IBIO | Ibio Inc | 4750.00 | 46.96 M | 250.00 | 5.56 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 204460.8125 | 57.03 M | 2024.375 | 1 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.18 | 623.54 B | 1.41 | 1.72 | 370.06 K | 30.78 M |
| CL | Crude Oil | 83.18 | 1.41 | 1.72 | 370.06 K | 30.78 M | |
| BZ | Brent Crude | 81.89 | 1.30 | 1.61 | 157.87 K | 12.93 M | |
| SI | Silver | 18.175 | 1 B | 0.375 | 2.11 | 35.56 K | 646.3 K |
| GC | Gold | 1135.90 | 17.80 | 1.59 | 363 | 412.33 K | |
| HG | Copper | 3.4945 | 0.081 | 2.37 | 25.93 K | 90.59 K | |
| CT | Cotton | 73.60 | 0.49 | 0.67 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.90 | 3.12 B | 4.40 | 4.29 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 41.25 | 26.6 B | 0.66 | 1.63 | 23.43 M | 966.57 M |
| MDLZ | Mondelez Intl Inc | 19.6216 | 85.49 B | 0.1355 | 0.7 | 40.85 M | 801.52 M |
| GILD | Gilead Sciences Inc | 15.4607 | 208.48 B | 0.5181 | 3.47 | 32.75 M | 506.34 M |
| FSLR | First Solar Inc | 140.02 | 18.42 B | 2.62 | 1.91 | 2.2 M | 307.48 M |
| WFRD | Weatherford International Plc | 19.073 | 6.27 B | 0.5641 | 3.05 | 13.49 M | 257.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9854 | 49.1 B | 1.0932 | 4.99 | 10.32 M | 237.11 M |
| APA | Apa Corp | 79.4324 | 16.47 B | 1.2266 | 1.57 | 2.89 M | 229.92 M |
| MRVL | Marvell Technology Inc | 18.4159 | 141.05 B | 0.1619 | 0.89 | 11.17 M | 205.72 M |
| ISRG | Intuitive Surg Inc | 34.6489 | 156.71 B | 0.4956 | 1.45 | 5 M | 173.19 M |
| AETR | Aetherion Technologies Inc. | 137.40 | 31.72 M | 7.50 | 5.77 | 1.26 M | 173.08 M |
| COST | Costco Wholesale | 42.523 | 490.19 B | 0.5457 | 1.3 | 3.72 M | 158.31 M |
| FAST | Fastenal Company | 3.7898 | 63.32 B | 0.2345 | 6.6 | 41.32 M | 156.59 M |
| LIN | Linde Plc | 59.4112 | 241.51 B | 0.5223 | 0.89 | 2.36 M | 140.19 M |
| ZION | Zions Bancorp | 11.046 | 9.68 B | 0.8837 | 8.7 | 12.62 M | 139.35 M |
| ILMN | Illumina Inc | 31.3424 | 31.3 B | 1.8191 | 6.16 | 4.18 M | 131 M |
| ROST | Ross Stores Inc | 9.3713 | 74.32 B | 0.1423 | 1.54 | 13.14 M | 123.18 M |
| STLD | Steel Dynamics Inc | 13.5033 | 32.63 B | 0.914 | 7.26 | 8.99 M | 121.45 M |
| EQIX | Equinix Inc | 80.9566 | 104.31 B | 0.7317 | 0.91 | 1.4 M | 113.14 M |
| DLTR | Dollar Tree Inc | 16.7833 | 25.91 B | 0.93 | 5.87 | 6.36 M | 106.73 M |
| EXC | Exelon Corp | 18.1891 | 47.86 B | 0.109 | 0.6 | 5.73 M | 104.27 M |
| PTEN | Patterson-Uti Energy | 13.2937 | 4.16 B | 0.1655 | 1.26 | 6.9 M | 91.74 M |
| INCY | Incyte Corp | 11.00 | 24.66 B | 0.73 | 7.11 | 8.05 M | 88.51 M |
| CENX | Century Aluminum C | 17.38 | 3.37 B | 0.47 | 2.78 | 4.92 M | 85.46 M |
| FITB | Fifth Third Bancorp | 6.4332 | 49.25 B | 0.0369 | 0.58 | 13.14 M | 84.54 M |
| CHKP | Check Point Software | 34.00 | 15.03 B | 0.18 | 0.53 | 2.33 M | 79.25 M |
| PCAR | Paccar Inc | 14.4177 | 56.16 B | 0.1871 | 1.31 | 5.35 M | 77.1 M |
| CLNE | Clean Energy Fuels | 17.98 | 405.62 M | 1.33 | 7.99 | 3.64 M | 65.38 M |
| PAYX | Paychex Inc | 18.0766 | 41.18 B | 0.1455 | 0.81 | 3.51 M | 63.41 M |
| AEP | American Electric Power Company | 18.6875 | 70.34 B | 0.1874 | 1.01 | 3.16 M | 59 M |
| HST | Host Marriott Financial Trust | 7.0516 | 17.72 B | 0.0406 | 0.58 | 8.1 M | 57.14 M |
| MNKD | Mannkind Corp | 41.40 | 1.33 B | 1.80 | 4.55 | 1.37 M | 56.84 M |
| NWS | News Cp Cl B | 14.4684 | 16.07 B | 0.2107 | 1.48 | 3.87 M | 55.94 M |
| ITRI | Itron Inc | 71.92 | 4.21 B | 2.09 | 2.99 | 774.17 K | 55.68 M |
| ON | On Semiconductor | 8.90 | 27.66 B | 0.11 | 1.25 | 6.21 M | 55.3 M |
| ROP | Roper Industries | 47.5602 | 47.54 B | 0.4504 | 0.96 | 1.1 M | 52.31 M |
| AXON | Axon Enterprise Inc | 5.84 | 25.69 B | 1.14 | 24.26 | 8.49 M | 49.6 M |
| PLCE | Children's Place Inc | 30.8755 | 6.38 M | 0.9343 | 3.12 | 1.56 M | 48.21 M |
| XRAY | Dentsply Sirona Inc | 29.3455 | 1.83 B | 0.1921 | 0.66 | 1.6 M | 46.81 M |
| MYGN | Myriad Genetics Inc | 26.92 | 541.66 M | 0.35 | 1.32 | 1.72 M | 46.22 M |
| GT | Goodyear Tire Rubber | 14.0682 | 1.19 B | 0.0711 | 0.51 | 3.11 M | 43.77 M |
| ERIC | Ericsson ADR | 5.76 | 34.22 B | 0.0999 | 1.76 | 7.55 M | 43.49 M |
| NWL | Newell Rubbermaid Inc | 8.9886 | 2.46 B | 0.1578 | 1.79 | 4.68 M | 42.04 M |
| NICE | Nice Ltd ADR | 31.3641 | 5.51 B | 1.3397 | 4.46 | 1.3 M | 40.92 M |
| MNST | Monster Beverage Cp | 3.3542 | 91.02 B | 0.0684 | 2.08 | 11.28 M | 37.83 M |
| AMSC | Amer Superconductor | 428.70 | 1.17 B | 3.50 | 0.82 | 87.96 K | 37.71 M |
| VIAV | Viavi Solutions | 5.0714 | 7.55 B | 0.2445 | 5.07 | 7.24 M | 36.73 M |
| GERN | Geron Corp | 6.0565 | 622.85 M | 0.3307 | 5.78 | 5.78 M | 34.99 M |
| ASML | ASML Holding N.V. ADR | 32.9342 | 576.26 B | 0.299 | 0.92 | 1.05 M | 34.62 M |
| SLAB | Silicon Labs Inc | 48.00 | 7.39 B | 0.29 | 0.61 | 672.1 K | 32.26 M |
| PAAS | Pan Amer Silver Corp | 19.469 | 15.46 B | 0.4074 | 2.14 | 1.65 M | 32.17 M |
| OSIS | O S I Systems Inc | 28.45 | 3.03 B | 0.73 | 2.63 | 1.13 M | 32.11 M |
| LULU | Lululemon Athletica | 16.25 | 12.24 B | 0.335 | 2.1 | 1.91 M | 30.98 M |
| WTW | Weight Watchers International, Inc | 52.3405 | 30.92 B | 0.8292 | 1.61 | 585.05 K | 30.62 M |
| UTHR | United Therapeutic | 54.10 | 25.18 B | 0.83 | 1.56 | 565.62 K | 30.6 M |
| VEON | Veon Ltd ADR | 282.9423 | 5.45 B | 2.6211 | 0.94 | 102.59 K | 29.03 M |
| LBTYA | Liberty Global Ord A | 5.0448 | 3.58 B | 0.2776 | 5.82 | 5.58 M | 28.16 M |
| SLM | SLM Corp | 3.3633 | 3.23 B | 0.02 | 0.6 | 8.21 M | 27.6 M |
| CDNS | Cadence Design Systems, Inc. | 6.13 | 88.63 B | 0.07 | 1.16 | 4.32 M | 26.47 M |
| VRSK | Verisk Analytics Inc | 29.0195 | 27.05 B | 0.3718 | 1.3 | 848.9 K | 24.63 M |
| STRA | Strayer Education | 153.6676 | 1.22 B | 3.4033 | 2.26 | 155.6 K | 23.91 M |
| ODFL | Old Dominion Freight Line Inc | 4.3206 | 35.96 B | 0.078 | 1.84 | 5.14 M | 22.19 M |
| PRDO | Perdoceo Education Corp | 22.3769 | 1.81 B | 0.3962 | 1.8 | 970.1 K | 21.71 M |
| LAMR | Lamar Advertis A | 18.9034 | 16.43 B | 0.3748 | 2.02 | 1.12 M | 21.2 M |
| LNT | Alliant Energy Corp | 8.9222 | 19.04 B | 0.0684 | 0.77 | 2.09 M | 18.67 M |
| RGLD | Royal Gold Inc | 40.2694 | 21.71 B | 0.7269 | 1.84 | 462.4 K | 18.62 M |
| ICLR | Icon Plc | 22.58 | 14.58 B | 0.56 | 2.54 | 802.69 K | 18.12 M |
| FOSL | Fossil Group | 34.19 | 498.53 M | 0.22 | 0.65 | 523.69 K | 17.91 M |
| WPRT | Westport Fuel Systems Inc | 137.40 | 42.17 M | 7.50 | 5.77 | 125.97 K | 17.31 M |
| JACK | Jack IN The Box Inc | 15.9344 | 282.9 M | 0.0888 | 0.56 | 1.07 M | 16.98 M |
| SSRM | Ssr Mining Inc | 22.5527 | 5.42 B | 0.3048 | 1.37 | 752.24 K | 16.97 M |
| ASPS | Altisource Portfolio | 172.9535 | 63.34 M | 9.6152 | 5.89 | 94.47 K | 16.34 M |
| ANGO | Angiodynamics Inc | 16.70 | 499.19 M | 0.74 | 4.64 | 964.22 K | 16.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0344 | 29.89 B | 0.0938 | 1.05 | 1.71 M | 15.44 M |
| SVC | Service Properties Trust | 8.7609 | 739.94 M | 0.0582 | 0.67 | 1.76 M | 15.38 M |
| SVRA | Savara Inc | 577.50 | 953.33 M | 70.00 | 13.79 | 26.04 K | 15.04 M |
| RGS | Regis Corp | 308.9842 | 58.05 M | 8.7252 | 2.91 | 44.99 K | 13.9 M |
| SLGN | Silgan Holdings | 12.1559 | 4.32 B | 0.0746 | 0.62 | 1.08 M | 13.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5292 | 47.38 B | 0.6509 | 3.27 | 615.3 K | 12.63 M |
| ALKS | Alkermes Plc | 10.11 | 7.9 B | 0.42 | 4.33 | 1.21 M | 12.24 M |
| AZTA | Azenta Inc | 7.9128 | 2 B | 0.6679 | 9.22 | 1.49 M | 11.77 M |
| HAIN | Hain Celestial Group | 9.00 | 12.69 M | 0.305 | 3.51 | 1.3 M | 11.68 M |
| SHOO | Steven Maddens Ltd | 7.2746 | 3.07 B | 0.1644 | 2.31 | 1.6 M | 11.65 M |
| AEIS | Advanced Energy | 16.3348 | 8.89 B | 0.8825 | 5.71 | 679.9 K | 11.11 M |
| BCRX | Biocryst Pharma Inc | 7.47 | 1.96 B | 0.12 | 1.63 | 1.48 M | 11.03 M |
| EWBC | East West Bancorp | 11.6265 | 17.98 B | 0.1955 | 1.71 | 946.61 K | 11.01 M |
| KLIC | Kulicke and Soffa | 5.287 | 3.61 B | 0.5218 | 10.95 | 2.05 M | 10.82 M |
| APEI | American Public Education | 35.48 | 748.17 M | 1.62 | 4.78 | 281.61 K | 9.99 M |
| LECO | Lincoln Elec Hld | 20.8338 | 15.32 B | 0.7201 | 3.58 | 475.4 K | 9.9 M |
| LSAK | Lesaka Technologies Inc | 19.86 | 287.31 M | 0.32 | 1.64 | 492.43 K | 9.78 M |
| LBTYK | Liberty Global Ord C | 5.1594 | 3.5 B | 0.2702 | 5.53 | 1.87 M | 9.65 M |
| SIGA | Siga Technologies Inc | 4.972 | 196.87 M | 0.3734 | 8.12 | 1.92 M | 9.55 M |
| BSIN | Big Sky Industrial Inc. | 386.8844 | 60.89 M | 33.7666 | 9.56 | 24.66 K | 9.54 M |
| DHC | Diversified Healthcare Trust | 8.8862 | 1.75 B | 0.1008 | 1.15 | 1.06 M | 9.41 M |
| COLM | Columbia Sportswear | 15.8795 | 3.76 B | 0.5019 | 3.26 | 592.2 K | 9.4 M |
| CBAT | Cbak Energy Technology Inc | 14.40 | 89.99 M | 0.15 | 1.05 | 633.76 K | 9.13 M |
| SNBR | Sleep Number Corp | 7.01 | 960.38 K | 0.56 | 8.68 | 1.3 M | 9.1 M |
| BRKR | Bruker Corp | 12.5311 | 9.38 B | 0.5657 | 4.73 | 716.4 K | 8.98 M |
| LOPE | Grand Canyon Educati | 19.36 | 3.08 B | 1.03 | 5.62 | 457.51 K | 8.86 M |
| HURN | Huron Consulting | 24.25 | 2.68 B | 0.35 | 1.46 | 338.82 K | 8.22 M |
| COHR | Coherent Inc | 15.4313 | 42.97 B | 0.0942 | 0.61 | 529.8 K | 8.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.6387 | 352.05 B | 0.1465 | 1.17 | 205.26 M | 2.59 B |
| C | Citigroup Inc | 26.7424 | 205.26 B | 0.8082 | 3.12 | 67.43 M | 1.8 B |
| XOM | Exxon Mobil Corporation | 41.4883 | 695.87 B | 0.3555 | 0.86 | 35.05 M | 1.45 B |
| F | Ford Motor Company | 5.786 | 47.56 B | 0.2086 | 3.74 | 200.07 M | 1.16 B |
| FCX | Freeport-Mcmoran Inc | 31.3152 | 85.07 B | 1.2016 | 3.99 | 30.69 M | 961.18 M |
| JPM | JP Morgan Chase & Company | 29.1336 | 919.35 B | 0.1592 | 0.55 | 27.73 M | 807.91 M |
| JNJ | Johnson & Johnson | 40.0624 | 687.89 B | 0.3232 | 0.81 | 13.17 M | 527.68 M |
| AA | Alcoa Corp | 33.5038 | 10.49 B | 1.6584 | 5.21 | 15.58 M | 522.1 M |
| MOS | Mosaic Company | 49.2419 | 6.97 B | 1.8174 | 3.83 | 10 M | 492.41 M |
| RIG | Transocean Inc | 72.9377 | 6.19 B | 2.4668 | 3.5 | 6.61 M | 482.32 M |
| SLB | Schlumberger N.V. | 46.6414 | 76.27 B | 1.0168 | 2.23 | 9.95 M | 464.08 M |
| DD | Du Pont De.Nemours Inc | 11.8939 | 20.38 B | 0.207 | 1.77 | 36.89 M | 438.78 M |
| BA | Boeing Company | 46.5828 | 135.91 B | 1.3715 | 3.03 | 8.84 M | 411.63 M |
| HAL | Halliburton Company | 24.715 | 27.94 B | 0.5721 | 2.37 | 15.72 M | 388.54 M |
| MS | Morgan Stanley | 22.7044 | 298.37 B | 0.2869 | 1.28 | 17.03 M | 386.62 M |
| MRK | Merck & Company | 20.8201 | 364.26 B | 0.2765 | 1.35 | 15.97 M | 332.53 M |
| ELV | Elevance Health Inc | 48.7519 | 92.84 B | 0.7784 | 1.62 | 6.45 M | 314.46 M |
| MSI | Motorola Solutions | 25.1201 | 87.83 B | 0.3467 | 1.4 | 12.14 M | 304.88 M |
| NEM | Newmont Mining Corp | 34.9545 | 117.57 B | 0.7257 | 2.12 | 8.02 M | 280.31 M |
| VALE | Vale S.A. ADR | 11.5456 | 47.75 B | 0.1822 | 1.6 | 24.19 M | 279.3 M |
| AXP | American Express Company | 32.832 | 214.98 B | 0.5223 | 1.62 | 8.4 M | 275.77 M |
| MMM | 3M Company | 43.1156 | 94.9 B | 0.603 | 1.42 | 6.3 M | 271.68 M |
| OXY | Occidental Petroleum Corp | 50.7232 | 58.73 B | 0.6015 | 1.2 | 5.35 M | 271.12 M |
| COP | ConocoPhillips | 23.1166 | 170.93 B | 0.1657 | 0.72 | 11.63 M | 268.89 M |
| GNW | Genworth Financial Inc | 13.02 | 3.09 B | 0.29 | 2.28 | 19.76 M | 257.26 M |
| UNH | Unitedhealth Group Inc | 24.8032 | 365.09 B | 0.2419 | 0.98 | 9.76 M | 242.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9087 | 1.0894 | 4.99 | 10.32 M | 236.32 M | |
| TGT | Target Corporation | 31.6356 | 73.35 B | 0.5924 | 1.91 | 7.22 M | 228.33 M |
| MDT | Medtronic Inc | 30.3692 | 131.57 B | 0.4924 | 1.65 | 7.47 M | 226.88 M |
| MT | Arcelormittal ADR | 81.2923 | 47.21 B | 0.5453 | 0.68 | 2.78 M | 226.29 M |
| NUE | Nucor Corp | 32.1324 | 57.11 B | 0.94 | 3.01 | 6.65 M | 213.71 M |
| ABT | Abbott Laboratories | 18.1609 | 187.95 B | 0.1003 | 0.56 | 11.4 M | 207.06 M |
| HIG | Hartford Financial Services Group | 18.9786 | 36.76 B | 0.3124 | 1.67 | 10.69 M | 202.89 M |
| GAP | Gap Inc | 13.0316 | 7.4 B | 0.1549 | 1.2 | 15.16 M | 197.49 M |
| COF | Capital One Financial Corp | 31.7267 | 117.35 B | 0.171 | 0.54 | 5.82 M | 184.62 M |
| VLO | Valero Energy Corp | 10.7436 | 105.93 B | 0.2628 | 2.51 | 16.9 M | 181.53 M |
| ACN | Accenture Plc | 31.366 | 147.97 B | 0.33 | 1.06 | 5.77 M | 181.05 M |
| NBR | Nabors Industries | 1073.7346 | 1.38 B | 25.446 | 2.43 | 166.99 K | 179.3 M |
| NOV | Nov Inc | 34.1419 | 6.45 B | 0.481 | 1.43 | 5.21 M | 178 M |
| USB | U.S. Bancorp | 14.4642 | 95.03 B | 0.1525 | 1.07 | 12.29 M | 177.82 M |
| LLY | Eli Lilly and Company | 23.2087 | 1.29 T | 0.1702 | 0.74 | 7.66 M | 177.82 M |
| MO | Altria Group | 8.2117 | 130.81 B | 0.1185 | 1.46 | 21.31 M | 174.97 M |
| WOLF | Wolfspeed | 58.8286 | 1.31 B | 2.3399 | 4.14 | 2.86 M | 168.21 M |
| CLF | Cleveland-Cliffs Inc | 42.2518 | 7.22 B | 1.4101 | 3.45 | 3.85 M | 162.86 M |
| FLR | Fluor Corp | 40.1872 | 6.55 B | 1.0222 | 2.61 | 3.95 M | 158.8 M |
| AEM | Agnico-Eagle Mines Ltd | 44.6509 | 90.21 B | 1.0648 | 2.44 | 3.55 M | 158.7 M |
| BP | BP Plc ADR | 25.001 | 117.71 B | 0.1294 | 0.52 | 6.23 M | 155.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9543 | 118.19 B | 0.1735 | 1.47 | 12.56 M | 150.17 M |
| BG | Bunge Ltd | 46.4351 | 19.53 B | 1.4593 | 3.24 | 3.21 M | 149.13 M |
| CNX | CNX Resources Corp | 43.324 | 5.22 B | 1.3918 | 3.32 | 3.38 M | 146.26 M |
| SYK | Stryker Corp | 43.6336 | 117.88 B | 0.6612 | 1.54 | 3.25 M | 141.83 M |
| LIN | Linde Plc | 59.4112 | 0.5223 | 0.89 | 2.36 M | 140.19 M | |
| TMO | Thermo Fisher Scientific Inc | 45.5161 | 259.44 B | 0.4258 | 0.94 | 3.06 M | 139.51 M |
| TECK | Teck Resources Ltd | 29.355 | 29.55 B | 0.5244 | 1.82 | 4.47 M | 131.13 M |
| SU | Suncor Energy Inc | 22.6772 | 80.49 B | 0.4414 | 1.99 | 5.75 M | 130.49 M |
| M | Macy's Inc | 9.7799 | 6.45 B | 0.1372 | 1.42 | 13.24 M | 129.49 M |
| KGC | Kinross Gold Corp | 17.3981 | 24.46 B | 0.5979 | 3.56 | 7.24 M | 126 M |
| ATI | Allegheny Technologies Inc | 42.7321 | 24.87 B | 1.0125 | 2.43 | 2.93 M | 125.03 M |
| BHP | BHP Billiton Ltd ADR | 29.7156 | 202.02 B | 0.4812 | 1.65 | 4.11 M | 122.17 M |
| EMR | Emerson Electric Company | 28.201 | 93.19 B | 0.2511 | 0.9 | 4.31 M | 121.68 M |
| NEE | Nextera Energy | 8.992 | 178.52 B | 0.0878 | 0.99 | 13.49 M | 121.33 M |
| BSX | Boston Scientific Corp | 9.16 | 64.27 B | 0.12 | 1.33 | 12.92 M | 118.37 M |
| TFC | Truist Financial Corp | 14.9502 | 59.89 B | 0.3093 | 2.11 | 7.82 M | 116.97 M |
| SWK | Stanley Black & Decker Inc | 36.2777 | 16.84 B | 0.8868 | 2.51 | 3.04 M | 110.13 M |
| ANF | Abercrombie & Fitch Company | 26.2454 | 6.32 B | 0.5436 | 2.12 | 4.12 M | 108.18 M |
| WPM | Wheaton Precious Metals | 13.8102 | 59.7 B | 0.487 | 3.66 | 7.73 M | 106.73 M |
| MET | Metlife Inc | 25.0309 | 64.78 B | 0.2536 | 1.02 | 4.21 M | 105.34 M |
| AMP | Ameriprise Financial Services | 29.3683 | 45.09 B | 0.4045 | 1.4 | 3.58 M | 105 M |
| TXT | Textron Inc | 18.7186 | 14.17 B | 0.6294 | 3.48 | 5.6 M | 104.79 M |
| AMT | American Tower Corp | 32.1382 | 88.88 B | 0.1664 | 0.52 | 3.22 M | 103.33 M |
| IAG | Iamgold Corp | 15.0499 | 9.89 B | 0.2521 | 1.7 | 6.84 M | 102.91 M |
| AU | Anglogold Ashanti Ltd ADR | 36.0557 | 43.64 B | 1.1099 | 3.18 | 2.72 M | 98.14 M |
| AFL | Aflac Inc | 16.6609 | 63.25 B | 0.1451 | 0.88 | 5.85 M | 97.49 M |
| MGA | Magna International | 9.5138 | 16.05 B | 0.1679 | 1.8 | 10.19 M | 96.91 M |
| GIS | General Mills | 20.3407 | 18.35 B | 0.1209 | 0.6 | 4.69 M | 95.33 M |
| LEA | Lear Corp | 28.3956 | 5.24 B | 0.2705 | 0.96 | 3.28 M | 93.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.616 | 109.75 B | 0.1973 | 0.92 | 4.23 M | 91.41 M |
| KSS | Kohl's Corp | 28.1286 | 2.72 B | 0.3598 | 1.3 | 3.21 M | 90.23 M |
| FLS | Flowserve Corp | 25.6322 | 10.54 B | 0.6891 | 2.76 | 3.47 M | 89.04 M |
| SGI | Somnigroup International Inc. | 6.4444 | 13.99 B | 0.3234 | 5.28 | 13.66 M | 88.04 M |
| CF | Cf Industries Holdings | 13.5448 | 18.6 B | 0.5419 | 4.17 | 6.48 M | 87.76 M |
| GME | Gamestop Corp | 4.0449 | 13.04 B | 0.0859 | 2.17 | 21.47 M | 86.85 M |
| FITB | Fifth Third Bancorp | 6.3879 | 0.0367 | 0.58 | 13.14 M | 83.94 M | |
| PCG | Pacific Gas & Electric Company | 32.5819 | 29.18 B | 0.3734 | 1.16 | 2.54 M | 82.8 M |
| SO | Southern Company | 16.2804 | 108.96 B | 0.2267 | 1.41 | 5.06 M | 82.41 M |
| WMB | Williams Companies | 8.2836 | 86.38 B | 0.2604 | 3.25 | 9.91 M | 82.09 M |
| RF | Regions Financial Corp | 3.6546 | 24.53 B | 0.0451 | 1.25 | 22.42 M | 81.92 M |
| PRU | Prudential Financial Inc | 28.661 | 42.38 B | 0.3327 | 1.17 | 2.85 M | 81.65 M |
| DHI | D.R. Horton | 9.6987 | 39.51 B | 0.0832 | 0.87 | 8.41 M | 81.57 M |
| HL | Hecla Mining Company | 6.3547 | 8.8 B | 0.3062 | 5.06 | 12.42 M | 78.9 M |
| J | Jacobs Engineering Group Inc | 30.4564 | 18.68 B | 0.9761 | 3.31 | 2.58 M | 78.57 M |
| DECK | Deckers Outdoor Corp | 6.195 | 11.59 B | 0.2256 | 3.78 | 12.59 M | 78 M |
| LNC | Lincoln National Corp | 17.1304 | 8.03 B | 0.2555 | 1.51 | 4.52 M | 77.43 M |
| FE | Firstenergy Corp | 22.3281 | 27.21 B | 0.2388 | 1.08 | 3.43 M | 76.5 M |
| OVV | Ovintiv Inc | 117.2588 | 17.57 B | 1.4063 | 1.21 | 639.94 K | 75.04 M |
| TPR | Tapestry Inc | 24.3675 | 26.02 B | 0.4682 | 1.96 | 2.97 M | 72.33 M |
| MAS | Masco Corp | 10.8959 | 16.32 B | 0.1123 | 1.04 | 6.42 M | 70 M |
| MUR | Murphy Oil Corp | 31.9685 | 5.28 B | 0.4821 | 1.53 | 2.14 M | 68.39 M |
| PPG | PPG Industries | 22.4455 | 27.07 B | 0.3463 | 1.57 | 3.03 M | 67.98 M |
| HUM | Humana Inc | 40.1446 | 54.04 B | 0.2794 | 0.7 | 1.69 M | 67.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10643.3506 | 478.168 | 4.7 | 477.77 K | 5.09 B | |
| PD | Precision Drilling Corp | 177.20 | 3.80 | 2.19 | 2.32 M | 411.61 M | |
| ELR | Eastern Platinum Ltd | 11.00 | 1.30 | 13.4 | 20.37 M | 224.07 M | |
| OBE | Obsidian Energy Ltd | 135.10 | 2.45 | 1.85 | 795.06 K | 107.41 M | |
| MFC | Manulife Fin | 10.6438 | 0.2077 | 1.99 | 9.73 M | 103.62 M | |
| ABX | Barrick Mining Corp | 31.9956 | 0.5187 | 1.65 | 2.94 M | 94.22 M | |
| SU | Suncor Energy Inc | 23.4136 | 0.3102 | 1.34 | 3.86 M | 90.38 M | |
| TECK-B | Teck Resources Limited | 30.319 | 0.3521 | 1.17 | 2.59 M | 78.61 M | |
| FM | First Quantum Minerals Ltd | 16.4744 | 0.9123 | 5.86 | 3.31 M | 54.57 M | |
| OVV | Ovintiv Inc | 121.4476 | 0.7391 | 0.61 | 416.53 K | 50.59 M | |
| IMG | Iamgold Corp | 15.5189 | 0.177 | 1.15 | 3.01 M | 46.65 M | |
| CHR | Chorus Aviation Inc | 25.0042 | 0.2828 | 1.14 | 1.77 M | 44.33 M | |
| TRI | Thomson Reuters Corp | 21.8593 | 0.5701 | 2.68 | 1.84 M | 40.27 M | |
| K | Kinross Gold Corp | 17.9573 | 0.5197 | 2.98 | 2.16 M | 38.78 M | |
| SLF | Sun Life Financial Inc | 16.2341 | 0.10 | 0.62 | 2.17 M | 35.22 M | |
| AEM | Agnico Eagle Mines Ltd | 45.49 | 0.9754 | 2.19 | 651.55 K | 29.64 M | |
| BBD-A | Bombardier Inc | 125.25 | 4.00 | 3.3 | 204.33 K | 25.59 M | |
| BBD-B | Bombardier Inc Series B | 110.5526 | 3.1016 | 2.89 | 221.47 K | 24.48 M | |
| MG | Magna International Inc | 8.9865 | 0.0734 | 0.82 | 2.37 M | 21.34 M | |
| WPM | Wheaton Precious Metals Corp | 14.1391 | 0.4413 | 3.22 | 1.45 M | 20.55 M | |
| GIB-A | CGI Inc | 14.5174 | 0.5945 | 4.27 | 1.4 M | 20.27 M | |
| HBM | Hudbay Minerals Inc | 12.8233 | 0.3397 | 2.72 | 1.15 M | 14.79 M | |
| TXP | Touchstone Exploration Inc | 61.6672 | 0.6066 | 0.99 | 216.67 K | 13.36 M | |
| CS | Capstone Mining Corp | 3.04 | 0.18 | 6.29 | 4.06 M | 12.34 M | |
| LNR | Linamar Corp | 12.8902 | 1.0062 | 8.47 | 943.08 K | 12.16 M | |
| LUN | Lundin Mining Corp | 3.7223 | 0.0785 | 2.15 | 2.98 M | 11.09 M | |
| MX | Methanex Corp | 15.8386 | 0.5632 | 3.69 | 699.68 K | 11.08 M | |
| FNV | Franco-Nevada Corp | 24.4969 | 0.7678 | 3.24 | 426.7 K | 10.45 M | |
| S | Sherritt Intl Rv | 6.2937 | 0.3134 | 5.24 | 1.51 M | 9.52 M | |
| ITH | International Tower Hill Mines Ltd | 7.99 | 0.34 | 4.44 | 1.15 M | 9.17 M | |
| IFC | Intact Financial Corp | 25.0473 | 0.1811 | 0.73 | 298.8 K | 7.48 M | |
| CLS | Celestica Inc Sv | 10.10 | 0.15 | 1.51 | 682.5 K | 6.89 M | |
| CAE | Cae Inc | 7.4154 | 0.1601 | 2.21 | 865.31 K | 6.42 M | |
| CFP | Canfor Corp | 9.28 | 0.47 | 5.33 | 686.4 K | 6.37 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.197 | 0.2964 | 0.8 | 169.2 K | 6.29 M | |
| CFW | Calfrac Well Services Ltd | 550.00 | 17.50 | 3.29 | 11.23 K | 6.17 M | |
| CG | Centerra Gold Inc | 4.5449 | 0.0739 | 1.65 | 1.33 M | 6.05 M | |
| VET | Vermilion Energy Inc | 15.594 | 0.5416 | 3.6 | 356.8 K | 5.56 M | |
| PAAS | Pan American Silver Corp | 20.0683 | 0.2681 | 1.35 | 258.42 K | 5.19 M | |
| AIM | Aimia Inc | 10.2932 | 0.2257 | 2.24 | 497.7 K | 5.12 M | |
| STN | Stantec Inc | 12.5131 | 0.3853 | 3.18 | 409.33 K | 5.12 M | |
| AGI | Alamos Gold Inc Cls A | 10.8062 | 0.3387 | 3.24 | 434.23 K | 4.69 M | |
| TKO | Taseko Mines Ltd | 4.61 | 0.12 | 2.67 | 984.8 K | 4.54 M | |
| SVM | Silvercorp Metals Inc | 6.442 | 0.2804 | 4.55 | 653.1 K | 4.21 M | |
| WFG | West Fraser Timber CO Ltd | 14.9108 | 0.5628 | 3.92 | 264.2 K | 3.94 M | |
| BTE | Baytex Energy Corp | 20.1003 | 0.2667 | 1.34 | 193.84 K | 3.9 M | |
| ONEX | Onex Corp | 22.3644 | 0.27 | 1.22 | 167.27 K | 3.74 M | |
| AAV | Advantage Oil & Gas Ltd | 7.53 | 0.14 | 1.89 | 492.96 K | 3.71 M | |
| WPRT | Westport Fuel Systems Inc | 142.20 | 8.60 | 6.44 | 25.57 K | 3.64 M | |
| AETR | Aetherion Technologies Inc. | 142.20 | 8.60 | 6.44 | 25.57 K | 3.64 M | |
| IGM | Igm Financial Inc | 17.4404 | 0.1795 | 1.04 | 205.87 K | 3.59 M | |
| MRE | Martinrea International Inc | 7.7424 | 0.4247 | 5.8 | 455.06 K | 3.52 M | |
| TCW | Trican Well | 8.709 | 0.0967 | 1.12 | 399.43 K | 3.48 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9423 | 0.1588 | 2.04 | 426.19 K | 3.38 M | |
| POU | Paramount Resources Ltd | 6.1326 | 0.2156 | 3.64 | 456.19 K | 2.8 M | |
| RCI-A | Rogers Communications Inc | 18.0379 | 0.2534 | 1.42 | 154.94 K | 2.79 M | |
| WTE | Westshore Terminals Investment Corp | 6.4051 | 0.109 | 1.73 | 406.58 K | 2.6 M | |
| ATS | Ats Corp | 7.88 | 0.13 | 1.68 | 317.3 K | 2.5 M | |
| IAG | IA Financial Corp Inc | 19.9249 | 0.268 | 1.36 | 118.5 K | 2.36 M | |
| QEC | Questerre Energy Corp | 3.2785 | 0.0387 | 1.19 | 705.6 K | 2.31 M | |
| DOL | Dollarama Inc | 3.5358 | 0.064 | 1.84 | 652.2 K | 2.31 M | |
| WCN | Waste Connections Inc | 18.4335 | 0.1085 | 0.59 | 124.73 K | 2.3 M | |
| SSRM | Ssr Mining Inc | 23.3969 | 0.2011 | 0.87 | 95.6 K | 2.24 M | |
| LGD | Liberty Gold Corp | 18.32 | 1.08 | 6.26 | 116.01 K | 2.13 M | |
| NG | Novagold Res Inc | 5.5113 | 0.2014 | 3.79 | 381.48 K | 2.1 M | |
| CAS | Cascades Inc | 5.8015 | 0.2704 | 4.89 | 355.28 K | 2.06 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.50 | 0.31 | 3.37 | 213.9 K | 2.03 M | |
| LAR | Lithium Argentina Ag | 4.0258 | 0.7045 | 21.21 | 504.4 K | 2.03 M | |
| PIF | Polaris Infrastructure Inc | 3781.9814 | 47.9946 | 1.29 | 535 | 2.02 M | |
| TCL-A | Transcontinental Inc | 5.5315 | 0.3024 | 5.78 | 351.18 K | 1.94 M | |
| ALA | AltaGas Ltd | 8.1295 | 0.0427 | 0.53 | 235.43 K | 1.91 M | |
| ESI | Ensign Energy Services Inc | 4.3087 | 0.106 | 2.52 | 411.2 K | 1.77 M | |
| PNP | Pinetree Capital Ltd | 448.00 | 24.00 | 5.66 | 3.95 K | 1.77 M | |
| CGX | Cineplex Inc | 11.2614 | 0.1878 | 1.7 | 155.51 K | 1.75 M | |
| BIR | Birchcliff Energy Ltd | 6.2083 | 0.0964 | 1.58 | 272.4 K | 1.69 M | |
| GAU | Galiano Gold Inc | 6.83 | 0.15 | 2.25 | 233 K | 1.59 M | |
| TRZ | Transat At Inc | 21.54 | 0.85 | 4.11 | 72.66 K | 1.56 M | |
| PTM | Platinum Group Metals Ltd | 236.00 | 13.00 | 5.83 | 6.55 K | 1.55 M | |
| RUS | Russel Metals | 7.3458 | 0.2148 | 3.01 | 206.5 K | 1.52 M | |
| AG | First Majestic Silver Corp | 4.3416 | 0.0888 | 2.09 | 345.04 K | 1.5 M | |
| QBR-B | Quebecor Inc | 5.1585 | 0.066 | 1.3 | 272.8 K | 1.41 M | |
| PSI | Pason Systems Inc | 6.5979 | 0.2758 | 4.36 | 205.55 K | 1.36 M | |
| CSH-UN | Chartwell Retirement Residences | 3.0327 | 0.0516 | 1.73 | 442.53 K | 1.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1887 | 0.0498 | 0.7 | 180.06 K | 1.29 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.9004 | 0.2487 | 1.7 | 86.66 K | 1.29 M | |
| ETG | Entree Resources Ltd | 3.24 | 0.04 | 1.25 | 371.1 K | 1.2 M | |
| FRU | Freehold Royalties Ltd | 4.9137 | 0.0917 | 1.9 | 219.12 K | 1.08 M | |
| III | Imperial Metals Corp | 7.42 | 0.52 | 7.54 | 142.33 K | 1.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3745 | 0.0364 | 0.68 | 185.4 K | 996.44 K | |
| ACX | Act Energy Technologies Ltd | 3.1467 | 0.3157 | 11.15 | 302.65 K | 952.36 K | |
| LGO | Largo Resources Ltd | 22.00 | 6.00 | 37.5 | 43.24 K | 951.32 K | |
| OGC | Oceanagold Corp | 5.2122 | 0.2195 | 4.4 | 180.23 K | 939.41 K | |
| EDR | Endeavour Silver Corp | 3.9456 | 0.091 | 2.36 | 208.06 K | 820.91 K | |
| EMA | Emera Incorporated | 11.4545 | 0.1244 | 1.1 | 66.68 K | 763.83 K | |
| NPI | Northland Power Inc | 4.2264 | 0.0251 | 0.6 | 156.7 K | 662.26 K | |
| TFII | Tfi International Inc | 5.8393 | 0.0962 | 1.68 | 108.42 K | 633.12 K | |
| AGF-B | AGF Management Limited | 6.3614 | 0.0578 | 0.92 | 99.14 K | 630.69 K | |
| PXT | Parex Resources Inc | 3.383 | 0.1728 | 5.38 | 179.91 K | 608.63 K | |
| DII-B | Dorel Industries Inc | 9.3851 | 0.1348 | 1.46 | 56.51 K | 530.31 K | |
| PHX | Phx Energy Services Corp | 3.7903 | 0.2513 | 7.1 | 138 K | 523.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 3880.00 | 280.00 | 7.78 | 686.7 K | 2.66 B | |
| BOTY | Lingerie Fighting Championships Inc | 20300.00 | 70.78 K | 1400.00 | 7.41 | 65.96 K | 1.34 B |
| ESINQ | ITT Educational Services Inc | 97.90 | 3.72 | 3.95 | 1.02 M | 100.03 M | |
| HOS | Hornbeck Offshore Services, Inc | 13.31 | 1.91 B | 0.29 | 2.23 | 2.3 M | 30.66 M |
| LNWO | Light & Wonder, Inc. | 15.29 | 6.2 B | 0.13 | 0.86 | 641.4 K | 9.81 M |
| ERHE | ERHC Energy Inc | 57.50 | 863.83 K | 0.50 | 0.88 | 145.06 K | 8.34 M |
| CBKCQ | Christopher & Banks Corporation | 7.0591 | 3.86 K | 0.1751 | 2.54 | 644.96 K | 4.55 M |
| SEII | Sharing Economy International Inc | 13480.00 | 645.17 K | 740.00 | 5.81 | 219 | 2.95 M |
| GRLF | Green Leaf Innovations Inc | 4.50 | 52.27 K | 0.25 | 5.88 | 619.52 K | 2.79 M |
| CYRNQ | CYRNQ | 86.00 | 7.60 | 9.69 | 30.14 K | 2.59 M | |
| NTPIF | Nam Tai Property Inc. | 5.29 | 262.33 M | 0.04 | 0.76 | 168.19 K | 889.7 K |
| VALV | Shengkai Innovations Inc | 12.38 | 42.98 K | 0.9802 | 8.6 | 57.23 K | 708.52 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.00 | 14.07 K | 0.07 | 1.42 | 112.44 K | 562.17 K |
| NKRSF | Niko Resources Ltd | 100.0608 | 5.5656 | 5.89 | 5.1 K | 510.31 K | |
| SGRCF | San Gold Corporation | 3.55 | 0.03 | 0.85 | 114.6 K | 406.83 K | |
| PTOI | Plastic2Oil Inc | 6.46 | 12.47 K | 0.71 | 12.35 | 62.54 K | 404 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.946 | 785 | 0.1681 | 1.92 | 32.81 K | 293.56 K |
| SIMPQ | Simply Inc | 326.00 | 1.55 K | 21.00 | 6.89 | 887 | 289.16 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 1.28 | 1.92 | 2.27 K | 153.93 K |
| BAJFF | Camrova Resources Inc | 16.52 | 0.85 | 5.42 | 4.88 K | 80.62 K | |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | 7.98 | 16.28 | 1.33 K | 75.87 K |
| PMMEF | Premium Exploration Inc | 3.383 | 0.023 | 0.68 | 20 K | 67.66 K | |
| NEOM | NeoMedia Technologies Inc | 17.10 | 508.84 K | 0.60 | 3.64 | 3.09 K | 52.77 K |
| KALY | Kali Inc | 37.50 | 101.82 K | 7.50 | 25 | 1 K | 37.5 K |
| ESNC | EnSync Inc | 6.25 | 1 | 0.15 | 2.46 | 5.96 K | 37.25 K |
| ITRO | Itronics Inc | 3.20 | 2.87 M | 0.10 | 3.23 | 5.06 K | 16.2 K |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 21.84 K | 10.00 | 25 | 305 | 15.25 K |
| DKAM | Drinks Americas Holdings Ltd | 63.75 | 278.3 K | 9.375 | 17.24 | 188 | 11.98 K |
| FDOGF | Friday's Dog Holdings Inc. | 5.76 | 10.58 M | 0.5052 | 9.61 | 958 | 5.52 K |
| REFG | Medical Cannabis Payment Solutions Inc | 129.00 | 182.51 K | 19.00 | 17.27 | 10 | 1.29 K |
| MALG | Microalliance Group Inc. | 18.90 | 913.97 M | 2.10 | 12.5 | 47 | 888.3 |
| CCTL | Coin Citadel | 11.00 | 37 | 4.00 | 57.14 | 72 | 792 |
| HMNY | Helios and Matheson Analytics Inc | 652.4568 | 211.3002 | 47.9 | 1 | 652.46 | |
| RGGI | Resgreen Group International Inc | 130.00 | 48.75 K | 20.00 | 18.18 | 4 | 520 |
| FONU | FonU2 Inc | 44.00 | 4.00 | 10 | 3 | 132 | |
| GDET | GD Entertainment & Technology Inc | 950000.00 | 447.19 K | 120000.00 | 14.46 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 384.00 | 48.00 | 14.29 | 559 K | 214.66 M | |
| GBU | Gabriel Resources Ltd | 47.50 | 2.70 | 6.03 | 664.69 K | 31.57 M | |
| OYL | CGX Energy Inc | 14.60 | 1.80 | 14.06 | 742.52 K | 10.84 M | |
| BQE | BQE Water Inc | 125.00 | 3.00 | 2.46 | 62.8 K | 7.85 M | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 86 K | 3.87 M | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 2.50 | 15.15 | 122.67 K | 2.33 M | |
| UCU | Ucore Rare Metals Inc | 4.80 | 0.10 | 2.13 | 287.53 K | 1.38 M | |
| PKT | Parkit Enterprise Inc | 6.80 | 1.10 | 19.3 | 61.22 K | 416.3 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | 2.40 | 15.38 | 17 K | 306 K | |
| SA-H | Southern Arc Minerals Inc | 8.20 | 0.70 | 9.33 | 22.01 K | 180.48 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | 2.40 | 16.67 | 7.79 K | 130.87 K | |
| POND | Pond Technologies Holdings Inc | 7.9861 | 0.1389 | 1.77 | 11.6 K | 92.62 K | |
| PX | Pelangio Exploration Inc | 5.90 | 0.20 | 3.51 | 14.96 K | 88.26 K | |
| MUR | Murchison Minerals Ltd | 30.00 | 5.00 | 20 | 2.67 K | 80.22 K | |
| TRAN | Clean Energy Transition Inc. | 63.00 | 9.00 | 16.67 | 1.26 K | 79.63 K | |
| WEC | Winchester Equity Corporation | 11.40 | 0.40 | 3.64 | 5.51 K | 62.81 K | |
| JSPX | JasperX Technologies Inc. | 220.00 | 10.00 | 4.76 | 235 | 51.7 K | |
| TIG | Triumph Gold Corp | 35.00 | 3.00 | 9.38 | 1.4 K | 48.9 K | |
| EON | EON Lithium Corp. | 40.00 | 2.00 | 5.26 | 1.15 K | 45.84 K | |
| REG | Regulus Resources Inc | 8.9362 | 2.2341 | 33.33 | 4.51 K | 40.32 K | |
| PGDC | Patagonia Gold Corp | 4.50 | 0.40 | 9.76 | 8.3 K | 37.35 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 5 K | 31.25 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 2.00 | 14.29 | 1.82 K | 29.15 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | 0.60 | 5.56 | 2.47 K | 28.18 K | |
| BKM | Pacific Booker Minerals Inc | 7.10 | 0.60 | 9.23 | 3.2 K | 22.72 K | |
| WINS | Winshear Gold Corp | 23.6803 | 2.5901 | 12.28 | 907 | 21.48 K | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 3.78 K | 20.79 K | |
| WPG | West Point Gold Corp. | 12.00 | 0.50 | 4.35 | 1.51 K | 18.12 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.0996 | 2.56 | 3.93 K | 15.64 K | |
| QGR | Q-Gold Resources Ltd | 35.84 | 2.56 | 7.69 | 397 | 14.23 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 7.50 | 11.11 | 162 | 12.15 K | |
| LOD | Lode Gold Resources Inc. | 25.20 | 1.80 | 7.69 | 417 | 10.51 K | |
| URZ | Urz Energy Corp | 32.50 | 2.50 | 8.33 | 302 | 9.81 K | |
| CUCU | Global Copper Corp. | 7.95 | 0.45 | 6 | 1.11 K | 8.8 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | 10.00 | 6.25 | 50 | 8.5 K | |
| CTN | Centurion Minerals Ltd | 326.3994 | 24.00 | 7.94 | 26 | 8.49 K | |
| REVX | Rev Exploration Corp. | 10.00 | 2.00 | 25 | 755 | 7.55 K | |
| SC-H | Serrano Resources Ltd | 17.50 | 1.50 | 9.38 | 400 | 7 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 0.90 | 5.66 | 333 | 5.59 K | |
| PURO | Platauro Metals Corp. | 55.0918 | 1.6694 | 3.12 | 74 | 4.08 K | |
| RYO | Rio Silver Inc | 4.75 | 0.50 | 11.76 | 800 | 3.8 K | |
| WEB | Westbridge Energy Corporation | 25.7964 | 2.7154 | 11.76 | 143 | 3.69 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 257 | 3.08 K | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 15 | 2.02 K | |
| AUQ | AuQ Gold Mining Inc | 5.60 | 0.40 | 7.69 | 250 | 1.4 K | |
| MET | Metalore Resources Limited | 6.9265 | 0.8149 | 13.33 | 100 | 692.65 | |
| DIG-H | District Mines Ltd | 15.60 | 3.60 | 30 | 8 | 124.8 | |
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 22 | 80.95 | |
| TNX | TenX Protocols Inc. | 285.6007 | 3.975 | 1.41 | 0 | 0 |