Gainers for 6 January 2010 from 00:00:00 until 23:59:59
Gainers for 6 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.7549 | 32.23 B | 0.1257 | 2.72 | 508.82 K |
| SEB | Seaboard Corporation | 1385.7603 | 3.99 B | 44.5769 | 3.32 | 700 |
| UUUU | Energy Fuels Inc | 13.775 | 3.69 B | 2.00 | 16.99 | 75 |
| NG | Novagold Resources Inc | 5.9487 | 3.37 B | 0.1808 | 3.13 | 2.69 M |
| TGB | Taseko Mines Ltd | 4.42 | 3.23 B | 0.09 | 2.08 | 2.67 M |
| NOG | Northern Oil and Gas | 110.2512 | 2.64 B | 7.1234 | 6.91 | 72.14 K |
| SVM | Silvercorp Metals Inc | 6.2763 | 2.35 B | 0.3074 | 5.15 | 1.46 M |
| USAS | Americas Silver Corp | 19.50 | 1.73 B | 0.30 | 1.56 | 367 |
| NAK | Northern Dynasty Minerals | 9.20 | 941.39 M | 0.38 | 4.31 | 843.47 K |
| REPX | Riley Exploration Permian Inc | 45.9739 | 792.34 M | 0.9841 | 2.19 | 1.95 K |
| OBE | Obsidian Energy Ltd | 87.1674 | 710.5 M | 2.1442 | 2.52 | 287.06 K |
| THM | International Tower Hill Mines Ltd | 7.3139 | 687.15 M | 0.285 | 4.05 | 669.4 K |
| IDR | Idaho Strategic Resources | 4.018 | 548.6 M | 1.078 | 36.67 | 3.41 K |
| GAU | Galiano Gold Inc | 6.61 | 548.55 M | 0.17 | 2.64 | 176.5 K |
| CIX | Compx International Inc | 3.8795 | 387.93 M | 0.071 | 1.86 | 659 |
| TRX | Tanzanian Royalty Exploration Corp | 3.62 | 325.67 M | 0.03 | 0.84 | 374.37 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1533 | 279.21 M | 0.2402 | 6.14 | 191.76 K |
| ELLO | Ellomay Capital Ltd | 6.2765 | 276.35 M | 0.1459 | 2.38 | 50 |
| LODE | Comstock Mining Inc | 355.00 | 269.78 M | 14.9999 | 4.41 | 58 |
| PLX | Protalix Biotherapeutics | 76.60 | 195.79 M | 5.40 | 7.58 | 131.97 K |
| PLG | Platinum Group Metals Ltd | 229.99 | 189.24 M | 16.99 | 7.98 | 7.62 K |
| ESP | Espey Mfg. & Electronics | 9.5941 | 187.57 M | 0.0816 | 0.86 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 156.02 M | 140.00 | 7.14 | 35 |
| GLU | Gabelli Global Utility | 7.0721 | 115.67 M | 0.152 | 2.2 | 22.8 K |
| BDL | Flanigan's Enterprises | 4.8914 | 77.32 M | 0.2127 | 4.55 | 6.75 K |
| WWR | Westwater Resources | 5160.00 | 76.03 M | 179.9995 | 3.61 | 48 |
| IBIO | Ibio Inc | 4750.00 | 73.03 M | 250.00 | 5.56 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 58.33 M | 14998.8906 | 8.7 | 0 |
| OPTT | Ocean Power Tech Inc | 1888.00 | 55.14 M | 10.00 | 0.53 | 85 K |
| CPHI | China Pharma Holdings | 377.00 | 45.79 M | 4.00 | 1.07 | 2.81 K |
| AGIG | AGIG | 836.1589 | 39.18 M | 18.4991 | 2.26 | 845 |
| COHN | Cohen & CO Inc | 21.798 | 38.33 M | 2.9314 | 15.54 | 15.39 K |
| NNVC | Nanoviricides Inc | 70.70 | 34.68 M | 10.50 | 17.44 | 11.26 K |
| SDEV | Stablecoin Development Corporation | 204460.8125 | 28.2 M | 2024.375 | 1 | 0 |
| IGC | India Globalization Capital Inc | 16.30 | 27.65 M | 1.00 | 6.54 | 43.27 K |
| BESS | Bimergen Energy Corporation | 169.40 | 25.27 M | 1.40 | 0.83 | 10 |
| JOB | General Employment Enterprises | 6.50 | 21.24 M | 0.10 | 1.56 | 208 |
| MPU | Mega Matrix Corp | 3.116 | 15.58 M | 0.0593 | 1.94 | 22 K |
| BRN | Barnwell Industries | 4.4742 | 13.97 M | 0.0486 | 1.1 | 4.25 K |
| REED | Reed's, Inc. | 449.5263 | 11.14 M | 31.6686 | 7.58 | 31 |
| TOVX | Theriva Biologics Inc | 7962.50 | 10.6 M | 525.00 | 7.06 | 821 |
| CVR | Chicago Rivet & Machine Company | 8.4959 | 9.95 M | 0.4634 | 5.77 | 1.2 K |
| DSS | Document Security Systems | 5127.3813 | 5.55 M | 58.7871 | 1.16 | 8 |
| AUMN | Golden Minerals Company | 298.75 | 5.29 M | 11.25 | 3.91 | 109 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.25 | 868.82 K | 0.75 | 10 | 1.26 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.1008 | 0.0525 | 0.65 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.90 | 2.09 B | 4.40 | 4.29 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 32.9342 | 676.6 B | 0.299 | 0.92 | 1.05 M |
| COST | Costco Wholesale | 42.523 | 418.79 B | 0.5457 | 1.3 | 3.72 M |
| LIN | Linde Plc | 59.4112 | 226.12 B | 0.5223 | 0.89 | 2.36 M |
| MRVL | Marvell Technology Inc | 18.4159 | 190.56 B | 0.1619 | 0.89 | 11.17 M |
| GILD | Gilead Sciences Inc | 15.4607 | 168.35 B | 0.5181 | 3.47 | 32.75 M |
| ISRG | Intuitive Surg Inc | 34.6489 | 143.75 B | 0.4956 | 1.45 | 5 M |
| EQIX | Equinix Inc | 80.9566 | 101.87 B | 0.7317 | 0.91 | 1.4 M |
| CDNS | Cadence Design Systems, Inc. | 6.13 | 90.2 B | 0.07 | 1.16 | 4.32 M |
| ROST | Ross Stores Inc | 9.3713 | 80.78 B | 0.1423 | 1.54 | 13.14 M |
| MDLZ | Mondelez Intl Inc | 19.6216 | 78.85 B | 0.1355 | 0.7 | 40.85 M |
| PCAR | Paccar Inc | 14.4177 | 69.76 B | 0.1871 | 1.31 | 5.35 M |
| WBD | Discovery Inc Series A | 32.70 | 67.87 B | 0.48 | 1.49 | 1.98 M |
| AEP | American Electric Power Company | 18.6875 | 67.28 B | 0.1874 | 1.01 | 3.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9854 | 64.3 B | 1.0932 | 4.99 | 10.32 M |
| COHR | Coherent Inc | 15.4313 | 64.28 B | 0.0942 | 0.61 | 529.8 K |
| FAST | Fastenal Company | 3.7898 | 60.11 B | 0.2345 | 6.6 | 41.32 M |
| FITB | Fifth Third Bancorp | 6.4332 | 52.24 B | 0.0369 | 0.58 | 13.14 M |
| AXON | Axon Enterprise Inc | 5.84 | 51.69 B | 1.14 | 24.26 | 8.49 M |
| EXC | Exelon Corp | 18.1891 | 46.23 B | 0.109 | 0.6 | 5.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5292 | 45.42 B | 0.6509 | 3.27 | 615.3 K |
| MNST | Monster Beverage Cp | 3.3542 | 44.53 B | 0.0684 | 2.08 | 11.28 M |
| ODFL | Old Dominion Freight Line Inc | 4.3206 | 43.56 B | 0.078 | 1.84 | 5.14 M |
| PAYX | Paychex Inc | 18.0766 | 43.14 B | 0.1455 | 0.81 | 3.51 M |
| KDP | Keurig Dr Pepper Inc | 3.125 | 39.7 B | 0.068 | 2.22 | 2.01 M |
| ROP | Roper Industries | 47.5602 | 39.51 B | 0.4504 | 0.96 | 1.1 M |
| STLD | Steel Dynamics Inc | 13.5033 | 37.79 B | 0.914 | 7.26 | 8.99 M |
| ESLT | Elbit Systems Ltd | 49.9132 | 36.36 B | 1.0294 | 2.11 | 15.7 K |
| BIDU | Baidu Inc ADR | 41.25 | 35.93 B | 0.66 | 1.63 | 23.43 M |
| ERIC | Ericsson ADR | 5.76 | 33.03 B | 0.0999 | 1.76 | 7.55 M |
| WTW | Weight Watchers International, Inc | 52.3405 | 32.34 B | 0.8292 | 1.61 | 585.05 K |
| ON | On Semiconductor | 8.90 | 31.58 B | 0.11 | 1.25 | 6.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0344 | 30.84 B | 0.0938 | 1.05 | 1.71 M |
| ALNY | Alnylam Pharmaceuticals | 18.35 | 29.6 B | 0.34 | 1.89 | 162.4 K |
| ILMN | Illumina Inc | 31.3424 | 29.12 B | 1.8191 | 6.16 | 4.18 M |
| FSLR | First Solar Inc | 140.02 | 25.89 B | 2.62 | 1.91 | 2.2 M |
| FCNCA | First Citizens Bancs | 167.1746 | 25.66 B | 5.0143 | 3.09 | 27.6 K |
| DLTR | Dollar Tree Inc | 16.7833 | 24.61 B | 0.93 | 5.87 | 6.36 M |
| INCY | Incyte Corp | 11.00 | 24.54 B | 0.73 | 7.11 | 8.05 M |
| VRSK | Verisk Analytics Inc | 29.0195 | 23.71 B | 0.3718 | 1.3 | 848.9 K |
| ULTA | Ulta Beauty Inc | 19.0073 | 23.27 B | 0.4549 | 2.45 | 340.4 K |
| UTHR | United Therapeutic | 54.10 | 22.11 B | 0.83 | 1.56 | 565.62 K |
| PAAS | Pan Amer Silver Corp | 19.469 | 21.82 B | 0.4074 | 2.14 | 1.65 M |
| MKSI | Mks Instruments Inc | 15.275 | 19.91 B | 0.2787 | 1.86 | 334 K |
| RGLD | Royal Gold Inc | 40.2694 | 19.78 B | 0.7269 | 1.84 | 462.4 K |
| EVRG | Evergy Inc | 11.4783 | 18.91 B | 0.0635 | 0.56 | 491.2 K |
| EWBC | East West Bancorp | 11.6265 | 18.23 B | 0.1955 | 1.71 | 946.61 K |
| NWS | News Cp Cl B | 14.4684 | 18.04 B | 0.2107 | 1.48 | 3.87 M |
| LNT | Alliant Energy Corp | 8.9222 | 17.78 B | 0.0684 | 0.77 | 2.09 M |
| HST | Host Marriott Financial Trust | 7.0516 | 16.69 B | 0.0406 | 0.58 | 8.1 M |
| STRL | Sterling Constructio | 19.73 | 16.3 B | 0.16 | 0.82 | 110.59 K |
| JAZZ | Jazz Pharma Plc | 8.69 | 16.1 B | 0.30 | 3.58 | 324.4 K |
| LAMR | Lamar Advertis A | 18.9034 | 15.62 B | 0.3748 | 2.02 | 1.12 M |
| LECO | Lincoln Elec Hld | 20.8338 | 15.49 B | 0.7201 | 3.58 | 475.4 K |
| LULU | Lululemon Athletica | 16.25 | 14.26 B | 0.335 | 2.1 | 1.91 M |
| APA | Apa Corp | 79.4324 | 14.23 B | 1.2266 | 1.57 | 2.89 M |
| CHKP | Check Point Software | 34.00 | 13.18 B | 0.18 | 0.53 | 2.33 M |
| AEIS | Advanced Energy | 16.3348 | 13.12 B | 0.8825 | 5.71 | 679.9 K |
| ICLR | Icon Plc | 22.58 | 12.78 B | 0.56 | 2.54 | 802.69 K |
| ARWR | Arrowhead Pharma | 5.30 | 12.61 B | 0.18 | 3.52 | 8.98 K |
| NVMI | Nova Ltd | 6.5799 | 12.59 B | 0.0799 | 1.23 | 136.06 K |
| HALO | Halozyme Therapeutic | 6.28 | 12.17 B | 0.22 | 3.63 | 464.58 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3365 | 11.91 B | 0.4348 | 8.87 | 5.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 7.1544 | 11.82 B | 0.1985 | 2.85 | 883 K |
| VSAT | Viasat Inc | 31.97 | 11.64 B | 0.31 | 0.98 | 227.59 K |
| WTFC | Wintrust Financial Corp | 25.7085 | 10.94 B | 0.3879 | 1.53 | 297.94 K |
| SSB | South State Cp | 20.0004 | 10.7 B | 0.2072 | 1.05 | 23.2 K |
| ENSG | The Ensign Group IN | 3.8327 | 10.5 B | 0.2163 | 5.98 | 514.17 K |
| ZION | Zions Bancorp | 11.046 | 10.36 B | 0.8837 | 8.7 | 12.62 M |
| VIAV | Viavi Solutions | 5.0714 | 9.47 B | 0.2445 | 5.07 | 7.24 M |
| COLB | Columbia Banking Sys | 7.7209 | 8.97 B | 0.2053 | 2.73 | 299.3 K |
| BRKR | Bruker Corp | 12.5311 | 8.69 B | 0.5657 | 4.73 | 716.4 K |
| ALKS | Alkermes Plc | 10.11 | 8.26 B | 0.42 | 4.33 | 1.21 M |
| VLY | Valley National Bancorp | 5.6889 | 8.16 B | 0.0684 | 1.22 | 744.7 K |
| RIOT | Riot Blockchain Inc | 428.0305 | 7.65 B | 19.2409 | 4.71 | 1.74 K |
| TGTX | Tg Therapeuticscmn | 225.00 | 7.64 B | 30.9375 | 15.94 | 5 |
| SLAB | Silicon Labs Inc | 48.00 | 7.22 B | 0.29 | 0.61 | 672.1 K |
| WFRD | Weatherford International Plc | 19.073 | 6.79 B | 0.5641 | 3.05 | 13.49 M |
| UBSI | United Bkshs Inc | 10.5577 | 6.64 B | 0.0921 | 0.88 | 256.6 K |
| SSRM | Ssr Mining Inc | 22.5527 | 6.52 B | 0.3048 | 1.37 | 752.24 K |
| GBCI | Glacier Bancorp Inc | 8.1713 | 6.39 B | 0.0529 | 0.65 | 680.4 K |
| AUB | Atlantic Union Bancshares Corp | 7.4138 | 6.03 B | 0.1054 | 1.44 | 47.54 K |
| NICE | Nice Ltd ADR | 31.3641 | 5.93 B | 1.3397 | 4.46 | 1.3 M |
| ABCB | Ameris Bancorp | 6.4486 | 5.92 B | 0.1284 | 2.03 | 78.67 K |
| CWST | Casella Waste Sys | 4.34 | 5.89 B | 0.045 | 1.05 | 79.01 K |
| MKTX | Marketaxess Holdings | 11.3319 | 5.72 B | 0.2748 | 2.49 | 226.37 K |
| MIDD | Middleby Corp | 17.1166 | 5.43 B | 0.2366 | 1.4 | 352.55 K |
| IEP | Icahn Enterprises | 6.2806 | 5.39 B | 0.0945 | 1.53 | 82.47 K |
| SVC | Service Properties Trust | 8.7609 | 5.26 B | 0.0582 | 0.67 | 1.76 M |
| OMAB | Grupo Aeroportuario ADR | 5.906 | 5.23 B | 0.0471 | 0.8 | 22.43 K |
| CENX | Century Aluminum C | 17.38 | 5.18 B | 0.47 | 2.78 | 4.92 M |
| GLNG | Golar Lng Ltd | 7.7739 | 5.17 B | 0.0846 | 1.1 | 147.22 K |
| MYRG | MYR Group Inc | 18.62 | 5.14 B | 0.20 | 1.09 | 121 K |
| SLM | SLM Corp | 3.3633 | 5.11 B | 0.02 | 0.6 | 8.21 M |
| JSM | SLM Cp 6% Sr Nt | 5.1201 | 5.05 B | 0.0384 | 0.76 | 89.47 K |
| TFSL | Tfs Financial Corp | 6.2435 | 4.84 B | 0.0701 | 1.14 | 965.4 K |
| SLMBP | SLM Cp Srs B Pfd | 20.156 | 4.82 B | 0.7434 | 3.83 | 2.2 K |
| FELE | Franklin Electric Company | 12.5646 | 4.77 B | 0.2978 | 2.43 | 184.5 K |
| KLIC | Kulicke and Soffa | 5.287 | 4.76 B | 0.5218 | 10.95 | 2.05 M |
| ITRI | Itron Inc | 71.92 | 4.52 B | 2.09 | 2.99 | 774.17 K |
| NSIT | Insight Enterpr | 12.01 | 4.43 B | 0.26 | 2.21 | 284.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.2087 | 1.08 T | 0.1702 | 0.74 | 7.66 M |
| JPM | JP Morgan Chase & Company | 29.1336 | 962.37 B | 0.1592 | 0.55 | 27.73 M |
| XOM | Exxon Mobil Corporation | 41.4883 | 666.34 B | 0.3555 | 0.86 | 35.05 M |
| JNJ | Johnson & Johnson | 40.0624 | 626.09 B | 0.3232 | 0.81 | 13.17 M |
| BAC | Bank of America Corporation | 12.6387 | 447.54 B | 0.1465 | 1.17 | 205.26 M |
| UNH | Unitedhealth Group Inc | 24.8032 | 365.25 B | 0.2419 | 0.98 | 9.76 M |
| MS | Morgan Stanley | 22.7044 | 338.09 B | 0.2869 | 1.28 | 17.03 M |
| MRK | Merck & Company | 20.8201 | 321.49 B | 0.2765 | 1.35 | 15.97 M |
| BML-PH | Bank of America Corporation | 7.8275 | 260.64 B | 0.2753 | 3.65 | 69.52 K |
| BML-PG | Bank of America Corporation | 7.9933 | 260.21 B | 0.1008 | 1.28 | 22.46 K |
| SAP | SAP Ag ADR | 35.8701 | 242.01 B | 0.8161 | 2.33 | 1.75 M |
| AXP | American Express Company | 32.832 | 230.15 B | 0.5223 | 1.62 | 8.4 M |
| BML-PJ | Bank of America Corporation | 8.0591 | 230.15 B | 0.1007 | 1.27 | 53.31 K |
| BHP | BHP Billiton Ltd ADR | 29.7156 | 228.68 B | 0.4812 | 1.65 | 4.11 M |
| C | Citigroup Inc | 26.7424 | 227.75 B | 0.8082 | 3.12 | 67.43 M |
| TM | Toyota Motor Corp Ltd | 58.5347 | 224.77 B | 0.7383 | 1.28 | 389.95 K |
| TMO | Thermo Fisher Scientific Inc | 45.5161 | 223.7 B | 0.4258 | 0.94 | 3.06 M |
| SAN | Banco Santander ADR | 6.4756 | 209.86 B | 0.0525 | 0.82 | 1.62 M |
| NVO | Novo Nordisk A/S ADR | 10.4641 | 208.53 B | 0.1216 | 1.18 | 392.59 K |
| ABT | Abbott Laboratories | 18.1609 | 189.86 B | 0.1003 | 0.56 | 11.4 M |
| WFC-PL | Wells Fargo & Company | 415.7148 | 188 B | 4.8856 | 1.19 | 18.77 K |
| BA | Boeing Company | 46.5828 | 184.21 B | 1.3715 | 3.03 | 8.84 M |
| BX | Blackstone Inc | 6.0585 | 183.17 B | 0.1078 | 1.81 | 4.19 M |
| NEE | Nextera Energy | 8.992 | 178.85 B | 0.0878 | 0.99 | 13.49 M |
| RIO | Rio Tinto Plc ADR | 22.0878 | 164.3 B | 0.6535 | 3.05 | 2.73 M |
| SCCO | Southern Copper Corp | 18.2005 | 162.26 B | 0.5729 | 3.25 | 3.18 M |
| COP | ConocoPhillips | 23.1166 | 151.27 B | 0.1657 | 0.72 | 11.63 M |
| COF | Capital One Financial Corp | 31.7267 | 134.45 B | 0.171 | 0.54 | 5.82 M |
| SYK | Stryker Corp | 43.6336 | 133.54 B | 0.6612 | 1.54 | 3.25 M |
| NEM | Newmont Mining Corp | 34.9545 | 123.5 B | 0.7257 | 2.12 | 8.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9543 | 119.15 B | 0.1735 | 1.47 | 12.56 M |
| MDT | Medtronic Inc | 30.3692 | 113.72 B | 0.4924 | 1.65 | 7.47 M |
| BP | BP Plc ADR | 25.001 | 111.15 B | 0.1294 | 0.52 | 6.23 M |
| ACN | Accenture Plc | 31.366 | 110.04 B | 0.33 | 1.06 | 5.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.616 | 109.96 B | 0.1973 | 0.92 | 4.23 M |
| MO | Altria Group | 8.2117 | 108.58 B | 0.1185 | 1.46 | 21.31 M |
| SO | Southern Company | 16.2804 | 105.74 B | 0.2267 | 1.41 | 5.06 M |
| PWR | Quanta Services | 21.601 | 100.82 B | 0.6006 | 2.86 | 2.9 M |
| USB | U.S. Bancorp | 14.4642 | 100.17 B | 0.1525 | 1.07 | 12.29 M |
| EQNR | Equinor ASA ADR | 11.7205 | 97.22 B | 0.1032 | 0.89 | 805.4 K |
| FCX | Freeport-Mcmoran Inc | 31.3152 | 96.42 B | 1.2016 | 3.99 | 30.69 M |
| VLO | Valero Energy Corp | 10.7436 | 94.73 B | 0.2628 | 2.51 | 16.9 M |
| MMM | 3M Company | 43.1156 | 94.44 B | 0.603 | 1.42 | 6.3 M |
| BCS | Barclays Plc ADR | 11.3985 | 93.81 B | 0.1912 | 1.71 | 2.12 M |
| AEM | Agnico-Eagle Mines Ltd | 44.6509 | 92.03 B | 1.0648 | 2.44 | 3.55 M |
| EMR | Emerson Electric Company | 28.201 | 91.69 B | 0.2511 | 0.9 | 4.31 M |
| WMB | Williams Companies | 8.2836 | 88.45 B | 0.2604 | 3.25 | 9.91 M |
| CMI | Cummins Inc | 33.093 | 87.13 B | 0.3003 | 0.92 | 1.75 M |
| ELV | Elevance Health Inc | 48.7519 | 84.66 B | 0.7784 | 1.62 | 6.45 M |
| SLB | Schlumberger N.V. | 46.6414 | 79.67 B | 1.0168 | 2.23 | 9.95 M |
| AMT | American Tower Corp | 32.1382 | 79 B | 0.1664 | 0.52 | 3.22 M |
| USB-PH | U.S. Bancorp | 12.334 | 77.31 B | 0.0881 | 0.72 | 45.42 K |
| MSI | Motorola Solutions | 25.1201 | 77.26 B | 0.3467 | 1.4 | 12.14 M |
| NWG | Natwest Group Plc ADR | 7.1838 | 75.81 B | 0.2469 | 3.56 | 760.53 K |
| SU | Suncor Energy Inc | 22.6772 | 74.72 B | 0.4414 | 1.99 | 5.75 M |
| BSX | Boston Scientific Corp | 9.16 | 74.19 B | 0.12 | 1.33 | 12.92 M |
| MFC | Manulife Financial Corp | 10.1971 | 72.82 B | 0.2458 | 2.47 | 3.1 M |
| TDG | Transdigm Group Inc | 21.4558 | 68.66 B | 0.1496 | 0.7 | 337.1 K |
| TGT | Target Corporation | 31.6356 | 66.76 B | 0.5924 | 1.91 | 7.22 M |
| RSG | Republic Services | 20.498 | 65.86 B | 0.1559 | 0.77 | 1.83 M |
| TFC | Truist Financial Corp | 14.9502 | 65.17 B | 0.3093 | 2.11 | 7.82 M |
| TEL | TE Connectivity Ltd | 18.6265 | 63.31 B | 0.3702 | 2.03 | 2.19 M |
| NUE | Nucor Corp | 32.1324 | 61.79 B | 0.94 | 3.01 | 6.65 M |
| AFL | Aflac Inc | 16.6609 | 61.62 B | 0.1451 | 0.88 | 5.85 M |
| MET | Metlife Inc | 25.0309 | 61.51 B | 0.2536 | 1.02 | 4.21 M |
| WPM | Wheaton Precious Metals | 13.8102 | 61.04 B | 0.487 | 3.66 | 7.73 M |
| VALE | Vale S.A. ADR | 11.5456 | 60.94 B | 0.1822 | 1.6 | 24.19 M |
| FIX | Comfort Systems USA | 10.861 | 59.41 B | 0.1616 | 1.51 | 346.21 K |
| OXY | Occidental Petroleum Corp | 50.7232 | 59.04 B | 0.6015 | 1.2 | 5.35 M |
| OKE | Oneok Inc | 9.4556 | 57.69 B | 0.0541 | 0.58 | 1.77 M |
| F | Ford Motor Company | 5.786 | 55.75 B | 0.2086 | 3.74 | 200.07 M |
| MT | Arcelormittal ADR | 81.2923 | 55.58 B | 0.5453 | 0.68 | 2.78 M |
| EW | Edwards Lifesciences Corp | 7.4225 | 53.69 B | 0.0808 | 1.1 | 3.01 M |
| LHX | L3Harris Technologies Inc | 34.093 | 53.28 B | 0.3445 | 1.02 | 776.3 K |
| WAB | Wabtec Corp | 19.5454 | 50.34 B | 0.121 | 0.62 | 1.18 M |
| ROK | Rockwell Automation Inc | 34.6756 | 49.74 B | 0.6468 | 1.9 | 893.11 K |
| AMP | Ameriprise Financial Services | 29.3683 | 49.73 B | 0.4045 | 1.4 | 3.58 M |
| ETR | Entergy Corp | 20.5568 | 49.73 B | 0.1038 | 0.51 | 2.02 M |
| AU | Anglogold Ashanti Ltd ADR | 36.0557 | 49.28 B | 1.1099 | 3.18 | 2.72 M |
| STM | Stmicroelectronics N.V. ADR | 6.4943 | 49.08 B | 0.0346 | 0.54 | 1.55 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 30.7851 | 47.31 B | 0.7446 | 2.48 | 900 |
| TRI | Thomson Reuters Corp | 20.9828 | 46.7 B | 0.6653 | 3.27 | 592.53 K |
| WDS | Woodside Energy Group Ltd | 23.2258 | 45.91 B | 0.2643 | 1.15 | 5.79 K |
| SLF | Sun Life Financial Inc | 15.758 | 44.63 B | 0.165 | 1.06 | 306.9 K |
| LYV | Live Nation Entertainment | 9.95 | 42.71 B | 0.60 | 6.42 | 2.15 M |
| HUM | Humana Inc | 40.1446 | 42.7 B | 0.2794 | 0.7 | 1.69 M |
| FNV | Franco Nev Corp | 23.8846 | 42.58 B | 1.077 | 4.72 | 39.9 K |
| PRU | Prudential Financial Inc | 28.661 | 42.2 B | 0.3327 | 1.17 | 2.85 M |
| DHI | D.R. Horton | 9.6987 | 42.18 B | 0.0832 | 0.87 | 8.41 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 34.5736 | 40.28 B | 0.476 | 1.4 | 671.8 K |
| ED | Consolidated Edison Company of New York | 24.0628 | 39.76 B | 0.2551 | 1.07 | 2.04 M |
| HIG | Hartford Financial Services Group | 18.9786 | 38.13 B | 0.3124 | 1.67 | 10.69 M |
| PCG | Pacific Gas & Electric Company | 32.5819 | 38.1 B | 0.3734 | 1.16 | 2.54 M |
| VMC | Vulcan Materials Company | 46.2775 | 37.29 B | 0.7906 | 1.74 | 1.08 M |
| TKO | Tko Group Holdings Inc Cl A | 10.2184 | 37.22 B | 0.0764 | 0.75 | 236.6 K |
| IRM | Iron Mountain Inc | 8.4616 | 36.44 B | 0.2642 | 3.22 | 1.97 M |
| MTB | M&T Bank Corp | 44.2702 | 36.42 B | 1.4319 | 3.34 | 1.36 M |
| GFI | Gold Fields Ltd ADR | 8.357 | 36.02 B | 0.1446 | 1.76 | 6.89 M |
| CLS | Celestica Inc | 9.76 | 35.32 B | 0.14 | 1.46 | 997.09 K |
| WEC | Wisconsin Energy Corp | 14.551 | 34.76 B | 0.1468 | 1.02 | 1.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 22.00 | 6.00 | 37.5 | 43.24 K | |
| TLG | Troilus Gold Corp | 32.00 | 8.00 | 33.33 | 732 | |
| LAR | Lithium Argentina Ag | 4.0258 | 0.7045 | 21.21 | 504.4 K | |
| ACQ | Autocanada Inc | 3.3466 | 0.4984 | 17.5 | 8 K | |
| WRG | Western Energy Services Corp | 1320.00 | 168.00 | 14.58 | 89 | |
| ELR | Eastern Platinum Ltd | 11.00 | 1.30 | 13.4 | 20.37 M | |
| ACX | Act Energy Technologies Ltd | 3.1467 | 0.3157 | 11.15 | 302.65 K | |
| LNR | Linamar Corp | 12.8902 | 1.0062 | 8.47 | 943.08 K | |
| EFR | Energy Fuels Inc | 14.00 | 1.00 | 7.69 | 8.58 K | |
| III | Imperial Metals Corp | 7.42 | 0.52 | 7.54 | 142.33 K | |
| PHX | Phx Energy Services Corp | 3.7903 | 0.2513 | 7.1 | 138 K | |
| SDE | Spartan Delta Corp | 107.5992 | 6.9419 | 6.9 | 173 | |
| HPS-A | Hammond Power Solutions Inc | 6.4117 | 0.3925 | 6.52 | 23.85 K | |
| WPRT | Westport Fuel Systems Inc | 142.20 | 8.60 | 6.44 | 25.57 K | |
| TLO | Talon Metals Corp | 4.5507 | 0.273 | 6.38 | 2.74 K | |
| CS | Capstone Mining Corp | 3.04 | 0.18 | 6.29 | 4.06 M | |
| LGD | Liberty Gold Corp | 18.32 | 1.08 | 6.26 | 116.01 K | |
| BCE-PD | Bce Inc Pref D | 8.7369 | 0.5024 | 6.1 | 350 | |
| GBT | Bmtc Group Inc | 11.4421 | 0.6409 | 5.93 | 16.93 K | |
| FM | First Quantum Minerals Ltd | 16.4744 | 0.9123 | 5.86 | 3.31 M | |
| PTM | Platinum Group Metals Ltd | 236.00 | 13.00 | 5.83 | 6.55 K | |
| MRE | Martinrea International Inc | 7.7424 | 0.4247 | 5.8 | 455.06 K | |
| TCL-A | Transcontinental Inc | 5.5315 | 0.3024 | 5.78 | 351.18 K | |
| PNP | Pinetree Capital Ltd | 448.00 | 24.00 | 5.66 | 3.95 K | |
| PXT | Parex Resources Inc | 3.383 | 0.1728 | 5.38 | 179.91 K | |
| CFP | Canfor Corp | 9.28 | 0.47 | 5.33 | 686.4 K | |
| S | Sherritt Intl Rv | 6.2937 | 0.3134 | 5.24 | 1.51 M | |
| CAS | Cascades Inc | 5.8015 | 0.2704 | 4.89 | 355.28 K | |
| AUMN | Golden Minerals Company | 12.11 | 0.56 | 4.85 | 2.6 K | |
| LNF | Leons Furniture | 6.0587 | 0.273 | 4.72 | 26.62 K | |
| JAG | Jaguar Mining Inc | 10643.3506 | 478.168 | 4.7 | 477.77 K | |
| SVM | Silvercorp Metals Inc | 6.442 | 0.2804 | 4.55 | 653.1 K | |
| ITH | International Tower Hill Mines Ltd | 7.99 | 0.34 | 4.44 | 1.15 M | |
| OGC | Oceanagold Corp | 5.2122 | 0.2195 | 4.4 | 180.23 K | |
| PSI | Pason Systems Inc | 6.5979 | 0.2758 | 4.36 | 205.55 K | |
| GIB-A | CGI Inc | 14.5174 | 0.5945 | 4.27 | 1.4 M | |
| TRZ | Transat At Inc | 21.54 | 0.85 | 4.11 | 72.66 K | |
| TWC | Twc Enterprises Ltd | 4.5054 | 0.1733 | 4 | 1.41 K | |
| WFG | West Fraser Timber CO Ltd | 14.9108 | 0.5628 | 3.92 | 264.2 K | |
| MXG | Maxim Power Corp | 3.4367 | 0.1266 | 3.82 | 37.4 K | |
| NG | Novagold Res Inc | 5.5113 | 0.2014 | 3.79 | 381.48 K | |
| MX | Methanex Corp | 15.8386 | 0.5632 | 3.69 | 699.68 K | |
| POU | Paramount Resources Ltd | 6.1326 | 0.2156 | 3.64 | 456.19 K | |
| VET | Vermilion Energy Inc | 15.594 | 0.5416 | 3.6 | 356.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.50 | 0.31 | 3.37 | 213.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3107 | 0.1059 | 3.3 | 92.15 K | |
| BBD-A | Bombardier Inc | 125.25 | 4.00 | 3.3 | 204.33 K | |
| CFW | Calfrac Well Services Ltd | 550.00 | 17.50 | 3.29 | 11.23 K | |
| AGI | Alamos Gold Inc Cls A | 10.8062 | 0.3387 | 3.24 | 434.23 K | |
| FNV | Franco-Nevada Corp | 24.4969 | 0.7678 | 3.24 | 426.7 K | |
| WPM | Wheaton Precious Metals Corp | 14.1391 | 0.4413 | 3.22 | 1.45 M | |
| STN | Stantec Inc | 12.5131 | 0.3853 | 3.18 | 409.33 K | |
| RUS | Russel Metals | 7.3458 | 0.2148 | 3.01 | 206.5 K | |
| K | Kinross Gold Corp | 17.9573 | 0.5197 | 2.98 | 2.16 M | |
| BBD-B | Bombardier Inc Series B | 110.5526 | 3.1016 | 2.89 | 221.47 K | |
| HBM | Hudbay Minerals Inc | 12.8233 | 0.3397 | 2.72 | 1.15 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.1959 | 0.1372 | 2.71 | 900 | |
| TRI | Thomson Reuters Corp | 21.8593 | 0.5701 | 2.68 | 1.84 M | |
| TKO | Taseko Mines Ltd | 4.61 | 0.12 | 2.67 | 984.8 K | |
| ARX | Arc Resources Ltd | 10.5332 | 0.2705 | 2.64 | 1.7 M | |
| ESM | Euro Sun Mining Inc | 7.084 | 0.1817 | 2.63 | 17.25 K | |
| BCE-PI | BCE Inc Pref AI | 8.6589 | 0.2166 | 2.57 | 5.47 K | |
| ESI | Ensign Energy Services Inc | 4.3087 | 0.106 | 2.52 | 411.2 K | |
| SJ | Stella Jones Inc | 5.3835 | 0.1323 | 2.52 | 22 K | |
| ELVA | Electrovaya Inc | 4.25 | 0.10 | 2.41 | 10.12 K | |
| EDR | Endeavour Silver Corp | 3.9456 | 0.091 | 2.36 | 208.06 K | |
| BDI | Black Diamond Group Ltd | 5.6379 | 0.1267 | 2.3 | 25.92 K | |
| GAU | Galiano Gold Inc | 6.83 | 0.15 | 2.25 | 233 K | |
| AIM | Aimia Inc | 10.2932 | 0.2257 | 2.24 | 497.7 K | |
| CAE | Cae Inc | 7.4154 | 0.1601 | 2.21 | 865.31 K | |
| PD | Precision Drilling Corp | 177.20 | 3.80 | 2.19 | 2.32 M | |
| AEM | Agnico Eagle Mines Ltd | 45.49 | 0.9754 | 2.19 | 651.55 K | |
| LUN | Lundin Mining Corp | 3.7223 | 0.0785 | 2.15 | 2.98 M | |
| AG | First Majestic Silver Corp | 4.3416 | 0.0888 | 2.09 | 345.04 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.9423 | 0.1588 | 2.04 | 426.19 K | |
| TECK-A | Teck Resources Limited | 31.1484 | 0.6185 | 2.03 | 2.69 K | |
| MFC | Manulife Fin | 10.6438 | 0.2077 | 1.99 | 9.73 M | |
| VLN | Velan Inc Sv | 11.7277 | 0.2223 | 1.93 | 3.1 K | |
| SEC | Senvest Capital | 53.00 | 1.00 | 1.92 | 400 | |
| FRU | Freehold Royalties Ltd | 4.9137 | 0.0917 | 1.9 | 219.12 K | |
| AAV | Advantage Oil & Gas Ltd | 7.53 | 0.14 | 1.89 | 492.96 K | |
| BOS | Airboss America J | 3.481 | 0.0633 | 1.85 | 21.4 K | |
| OBE | Obsidian Energy Ltd | 135.10 | 2.45 | 1.85 | 795.06 K | |
| DOL | Dollarama Inc | 3.5358 | 0.064 | 1.84 | 652.2 K | |
| BBD-PB | Bombardier Inc Pref B | 3.5913 | 0.0638 | 1.81 | 16.4 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.1576 | 0.073 | 1.79 | 5.9 K | |
| CYB | Cymbria Corp Cl A | 14.25 | 0.25 | 1.79 | 10.97 K | |
| WTE | Westshore Terminals Investment Corp | 6.4051 | 0.109 | 1.73 | 406.58 K | |
| CSH-UN | Chartwell Retirement Residences | 3.0327 | 0.0516 | 1.73 | 442.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9004 | 0.2487 | 1.7 | 86.66 K | |
| CGX | Cineplex Inc | 11.2614 | 0.1878 | 1.7 | 155.51 K | |
| ATS | Ats Corp | 7.88 | 0.13 | 1.68 | 317.3 K | |
| TFII | Tfi International Inc | 5.8393 | 0.0962 | 1.68 | 108.42 K | |
| CG | Centerra Gold Inc | 4.5449 | 0.0739 | 1.65 | 1.33 M | |
| ABX | Barrick Mining Corp | 31.9956 | 0.5187 | 1.65 | 2.94 M | |
| CIU-PA | CU Inc Pref A | 8.3935 | 0.1322 | 1.6 | 3.69 K | |
| BIR | Birchcliff Energy Ltd | 6.2083 | 0.0964 | 1.58 | 272.4 K | |
| USA | Americas Silver Corp | 20.10 | 0.30 | 1.52 | 9.19 K | |
| AIF | Altus Group Ltd | 6.8812 | 0.1026 | 1.51 | 9.56 K | |
| CLS | Celestica Inc Sv | 10.10 | 0.15 | 1.51 | 682.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.29 | 6.93 B | 0.13 | 0.86 | 641.4 K |
| MALG | Microalliance Group Inc. | 18.90 | 1.07 B | 2.10 | 12.5 | 47 |
| NTPIF | Nam Tai Property Inc. | 5.29 | 286.21 M | 0.04 | 0.76 | 168.19 K |
| FDOGF | Friday's Dog Holdings Inc. | 5.76 | 7.85 M | 0.5052 | 9.61 | 958 |
| ITRO | Itronics Inc | 3.20 | 2.87 M | 0.10 | 3.23 | 5.06 K |
| VALV | Shengkai Innovations Inc | 12.38 | 1.72 M | 0.9802 | 8.6 | 57.23 K |
| ERHE | ERHC Energy Inc | 57.50 | 863.83 K | 0.50 | 0.88 | 145.06 K |
| SEII | Sharing Economy International Inc | 13480.00 | 733.04 K | 740.00 | 5.81 | 219 |
| NEOM | NeoMedia Technologies Inc | 17.10 | 508.84 K | 0.60 | 3.64 | 3.09 K |
| VGLS | VG Life Sciences Inc | 599520.375 | 485.2 K | 11990.375 | 2.04 | 0 |
| GDET | GD Entertainment & Technology Inc | 950000.00 | 447.19 K | 120000.00 | 14.46 | 0 |
| CCTL | Coin Citadel | 11.00 | 373.73 K | 4.00 | 57.14 | 72 |
| DKAM | Drinks Americas Holdings Ltd | 63.75 | 278.3 K | 9.375 | 17.24 | 188 |
| REFG | Medical Cannabis Payment Solutions Inc | 129.00 | 182.51 K | 19.00 | 17.27 | 10 |
| BOTY | Lingerie Fighting Championships Inc | 20300.00 | 130.04 K | 1400.00 | 7.41 | 65.96 K |
| KALY | Kali Inc | 37.50 | 101.82 K | 7.50 | 25 | 1 K |
| GRLF | Green Leaf Innovations Inc | 4.50 | 80.64 K | 0.25 | 5.88 | 619.52 K |
| RGGI | Resgreen Group International Inc | 130.00 | 48.75 K | 20.00 | 18.18 | 4 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.00 | 14.07 K | 0.07 | 1.42 | 112.44 K |
| PTOI | Plastic2Oil Inc | 6.46 | 12.47 K | 0.71 | 12.35 | 62.54 K |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 10.92 K | 10.00 | 25 | 305 |
| ESNC | EnSync Inc | 6.25 | 6.81 K | 0.15 | 2.46 | 5.96 K |
| CBKCQ | Christopher & Banks Corporation | 7.0591 | 3.86 K | 0.1751 | 2.54 | 644.96 K |
| SIMPQ | Simply Inc | 326.00 | 1.55 K | 21.00 | 6.89 | 887 |
| SPOI | SPO Networks Inc | 5.00 | 1.24 K | 2.00 | 66.67 | 11.99 K |
| PRZM | Prism Technologies Group Inc | 3.25 | 1.01 K | 0.11 | 3.5 | 100 |
| CYRNQ | CYRNQ | 86.00 | 799 | 7.60 | 9.69 | 30.14 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.946 | 785 | 0.1681 | 1.92 | 32.81 K |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | 7.98 | 16.28 | 1.33 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 1.28 | 1.92 | 2.27 K |
| HMNY | Helios and Matheson Analytics Inc | 652.4568 | 211.3002 | 47.9 | 1 | |
| FONU | FonU2 Inc | 44.00 | 4.00 | 10 | 3 | |
| URBF | Urban Barns Foods Inc | 3880.00 | 280.00 | 7.78 | 686.7 K | |
| NKRSF | Niko Resources Ltd | 100.0608 | 5.5656 | 5.89 | 5.1 K | |
| BAJFF | Camrova Resources Inc | 16.52 | 0.85 | 5.42 | 4.88 K | |
| ESINQ | ITT Educational Services Inc | 97.90 | 3.72 | 3.95 | 1.02 M | |
| SGRCF | San Gold Corporation | 3.55 | 0.03 | 0.85 | 114.6 K | |
| PMMEF | Premium Exploration Inc | 3.383 | 0.023 | 0.68 | 20 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 22 | |
| REG | Regulus Resources Inc | 8.9362 | 2.2341 | 33.33 | 4.51 K | |
| DIG-H | District Mines Ltd | 15.60 | 3.60 | 30 | 8 | |
| REVX | Rev Exploration Corp. | 10.00 | 2.00 | 25 | 755 | |
| MUR | Murchison Minerals Ltd | 30.00 | 5.00 | 20 | 2.67 K | |
| PKT | Parkit Enterprise Inc | 6.80 | 1.10 | 19.3 | 61.22 K | |
| TRAN | Clean Energy Transition Inc. | 63.00 | 9.00 | 16.67 | 1.26 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | 2.40 | 16.67 | 7.79 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | 2.40 | 15.38 | 17 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 2.50 | 15.15 | 122.67 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 257 | |
| OPW | Opawica Explorations Inc | 384.00 | 48.00 | 14.29 | 559 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 2.00 | 14.29 | 1.82 K | |
| OYL | CGX Energy Inc | 14.60 | 1.80 | 14.06 | 742.52 K | |
| MET | Metalore Resources Limited | 6.9265 | 0.8149 | 13.33 | 100 | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 15 | |
| WINS | Winshear Gold Corp | 23.6803 | 2.5901 | 12.28 | 907 | |
| RYO | Rio Silver Inc | 4.75 | 0.50 | 11.76 | 800 | |
| WEB | Westbridge Energy Corporation | 25.7964 | 2.7154 | 11.76 | 143 | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 5 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 7.50 | 11.11 | 162 | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 3.78 K | |
| PGDC | Patagonia Gold Corp | 4.50 | 0.40 | 9.76 | 8.3 K | |
| AEMC | Alaska Energy Metals Corporation | 23.00 | 2.00 | 9.52 | 750 | |
| SC-H | Serrano Resources Ltd | 17.50 | 1.50 | 9.38 | 400 | |
| TIG | Triumph Gold Corp | 35.00 | 3.00 | 9.38 | 1.4 K | |
| SA-H | Southern Arc Minerals Inc | 8.20 | 0.70 | 9.33 | 22.01 K | |
| BKM | Pacific Booker Minerals Inc | 7.10 | 0.60 | 9.23 | 3.2 K | |
| URZ | Urz Energy Corp | 32.50 | 2.50 | 8.33 | 302 | |
| CTN | Centurion Minerals Ltd | 326.3994 | 24.00 | 7.94 | 26 | |
| LOD | Lode Gold Resources Inc. | 25.20 | 1.80 | 7.69 | 417 | |
| QGR | Q-Gold Resources Ltd | 35.84 | 2.56 | 7.69 | 397 | |
| AUQ | AuQ Gold Mining Inc | 5.60 | 0.40 | 7.69 | 250 | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 86 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | 10.00 | 6.25 | 50 | |
| GBU | Gabriel Resources Ltd | 47.50 | 2.70 | 6.03 | 664.69 K | |
| CUCU | Global Copper Corp. | 7.95 | 0.45 | 6 | 1.11 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 0.90 | 5.66 | 333 | |
| IB | IBC Advanced Alloys Corp | 11.40 | 0.60 | 5.56 | 2.47 K | |
| EON | EON Lithium Corp. | 40.00 | 2.00 | 5.26 | 1.15 K | |
| JSPX | JasperX Technologies Inc. | 220.00 | 10.00 | 4.76 | 235 | |
| WPG | West Point Gold Corp. | 12.00 | 0.50 | 4.35 | 1.51 K | |
| WEC | Winchester Equity Corporation | 11.40 | 0.40 | 3.64 | 5.51 K | |
| PX | Pelangio Exploration Inc | 5.90 | 0.20 | 3.51 | 14.96 K | |
| MEX | Mexican Gold Mining Corp | 33.00 | 1.00 | 3.13 | 123 | |
| PURO | Platauro Metals Corp. | 55.0918 | 1.6694 | 3.12 | 74 | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.0996 | 2.56 | 3.93 K | |
| BQE | BQE Water Inc | 125.00 | 3.00 | 2.46 | 62.8 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | 0.10 | 2.13 | 287.53 K | |
| POND | Pond Technologies Holdings Inc | 7.9861 | 0.1389 | 1.77 | 11.6 K | |
| TNX | TenX Protocols Inc. | 285.6007 | 3.975 | 1.41 | 0 |