Gainers for 7 January 2010 from 00:00:00 until 23:59:59

Gainers for 7 January 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOVX Theriva Biologics Inc 9275.00 6.61 M 1312.50 16.48 277 2.57 M
CQP Cheniere Energy Partners LP 4.9998 29.92 B 0.2449 5.15 458.3 K 2.29 M
CVM Cel-Sci Corp 6975.00 22.51 M 150.00 2.2 309 2.16 M
TRX Tanzanian Royalty Exploration Corp 3.75 288.18 M 0.13 3.59 402.68 K 1.51 M
GAU Galiano Gold Inc 6.90 596.43 M 0.29 4.39 181.4 K 1.25 M
UEC Uranium Energy 3.70 3.3 B 0.04 1.09 257.31 K 952.06 K
NNVC Nanoviricides Inc 71.40 31.41 M 0.70 0.99 12.86 K 917.92 K
LCTX Lineage Cell Therapeutics Inc 4.2649 231.31 M 0.1116 2.69 196.97 K 840.05 K
BKTI Bk Technologies Inc 13.594 231.74 M 0.6378 4.92 61.71 K 838.86 K
STXS Stereotaxis Inc 38.1008 84.49 M 0.657 1.75 20.03 K 763.2 K
PRK Park National Corp 29.1225 3.19 B 0.3454 1.2 26.1 K 760.1 K
COHN Cohen & CO Inc 26.0391 31.45 M 4.2411 19.46 23.73 K 618.01 K
AGIG AGIG 852.1915 35.34 M 16.0327 1.92 705 600.8 K
TMP Tompkinstrustco 21.1564 1.44 B 0.2041 0.97 21.45 K 453.8 K
GSAT Globalstar 15.30 11.18 B 0.90 6.25 26.41 K 404.03 K
IGC India Globalization Capital Inc 16.70 18.2 M 0.40 2.45 20.22 K 337.67 K
REPX Riley Exploration Permian Inc 48.7389 982.19 M 2.765 6.01 3.36 K 163.96 K
TPHS Trinity Pl Hlds Inc 7.2846 1.98 M 0.244 3.47 19.07 K 138.93 K
MXC Mexco Energy Corp 10.3016 23.68 M 0.787 8.27 12.7 K 130.83 K
AUMN Golden Minerals Company 312.50 3.51 M 13.75 4.6 354 110.62 K
DSS Document Security Systems 5338.6421 4.94 M 211.2607 4.12 15 80.08 K
FRD Friedman Industries Inc 4.0383 271.78 M 0.1486 3.82 17.2 K 69.46 K
CEV Eaton Vance California Muni Income Trust 5.161 72.87 M 0.0611 1.2 8.02 K 41.41 K
UUUU Energy Fuels Inc 14.00 1.75 B 0.225 1.63 1.35 K 18.93 K
IPB Merrill Lynch & Company 7.5387 0.1053 1.42 1.81 K 13.62 K
CATX Perspective Therapeutics Inc 8.40 107.66 M 0.10 1.2 1.56 K 13.1 K
ACU Acme United Corp 6.5999 262.46 M 0.0358 0.55 1.4 K 9.24 K
IOR Income Opportunity Realty Trust 6.45 75.22 M 0.05 0.78 1.29 K 8.35 K
EP Empire Petroleum Corp 4.4107 102.76 M 1.3928 46.15 1.31 K 5.79 K
BDL Flanigan's Enterprises 4.9339 117.71 M 0.0425 0.87 1 K 4.93 K
ENSV Enservco Corpporation 4.545 29.09 K 0.03 0.66 489 2.22 K
USBC USBC, Inc. 660.00 140.28 M 60.00 10 2 1.32 K
CKX Ckx Lands 10.43 31.31 M 0.0877 0.85 100 1.04 K
CVR Chicago Rivet & Machine Company 8.6504 9.52 M 0.1545 1.82 100 865.04
AIRI Air Industries Group Inc 43.5462 12.14 M 10.0491 30 3 130.64
PED Pedevco Corp 4032.00 155.65 M 672.00 20 0 0
OGEN Oragenics Inc 158400.00 904.7 K 18000.00 12.82 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 212.80 53.76 33.8 169 35.96 K
FTEL First Tellurium Corp. 8.50 757.43 K 0.25 3.03 3.04 K 25.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3309.00 17.00 0.52 6.96 K 23.02 M
HE Lean Hogs 67.10 0.52 0.78 16.86 K 1.13 M
SI Silver 18.345 1 B 0.17 0.94 27.48 K 504.12 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 7.1805 0.1111 1.57 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 4.9432 0.0295 0.6 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QCOM Qualcomm Inc 32.5121 184.54 B 0.916 2.9 25.27 M 821.46 M
ZION Zions Bancorp 12.2832 9.68 B 1.2372 11.2 24.72 M 303.6 M
ILMN Illumina Inc 31.8774 31.3 B 0.535 1.71 9.31 M 296.9 M
HON Honeywell International Inc. Common Stock 26.0091 70.51 B 0.4923 1.93 10.89 M 283.31 M
FITB Fifth Third Bancorp 6.8211 49.25 B 0.3879 6.03 34.76 M 237.1 M
ROST Ross Stores Inc 9.7556 74.32 B 0.3843 4.1 23.98 M 233.99 M
CMCSA Comcast Corporation 5.5151 89.34 B 0.1138 2.11 32.24 M 177.8 M
MAT Mattel Inc 14.3562 4.32 B 0.3589 2.56 9.71 M 139.46 M
UAL United Airlines Holdings Inc 13.55 35.51 B 0.28 2.11 10.18 M 137.9 M
BKR Baker Hughes A Ge Co. Cl A 23.1508 49.1 B 0.1654 0.72 5.61 M 129.85 M
ADSK Autodesk Inc 25.48 55.26 B 0.14 0.55 4.16 M 106.02 M
WYNN Wynn Resorts Ltd 43.5184 8.76 B 0.9099 2.14 2.39 M 103.94 M
SBAC SBA Communications 33.4398 19.77 B 0.4679 1.42 3.02 M 101.01 M
HST Host Marriott Financial Trust 7.3126 17.72 B 0.261 3.7 13.18 M 96.34 M
FAST Fastenal Company 3.8545 63.32 B 0.0647 1.71 24.98 M 96.29 M
BMRN Biomarin Pharmaceuticals 20.26 11.09 B 1.08 5.63 3.92 M 79.44 M
AAL American Airlines Group 4.94 8.73 B 0.1414 2.95 14.03 M 69.32 M
NTRS Northern Trust Corp 34.5195 32.28 B 0.3241 0.95 2 M 69.08 M
PTEN Patterson-Uti Energy 13.3689 4.16 B 0.0752 0.57 5.07 M 67.82 M
AEP American Electric Power Company 18.8482 70.34 B 0.1607 0.86 3.58 M 67.5 M
PAYX Paychex Inc 18.3619 41.18 B 0.2853 1.58 3.67 M 67.47 M
PLCE Children's Place Inc 31.1503 6.38 M 0.2748 0.89 2.16 M 67.22 M
UTHR United Therapeutic 55.47 25.18 B 1.37 2.53 1.17 M 64.99 M
PCAR Paccar Inc 14.6086 56.16 B 0.1909 1.32 3.68 M 53.81 M
TMUS T-Mobile US 11.9814 180.02 B 0.1116 0.94 4.43 M 53.08 M
AZN Astrazeneca Plc ADR 22.9144 286.07 B 0.246 1.09 2.23 M 51.04 M
KLAC K L A-Tencor Corp 20.6532 198.47 B 0.1129 0.55 2.31 M 47.75 M
TER Teradyne Inc 10.0844 38.96 B 0.0552 0.55 4.35 M 43.84 M
SLM SLM Corp 3.4748 3.23 B 0.1115 3.32 11.74 M 40.79 M
PFG Principal Financial Group Inc 14.9551 24.12 B 0.1283 0.87 2.64 M 39.51 M
CLNE Clean Energy Fuels 18.81 405.62 M 0.83 4.62 2.05 M 38.56 M
NWL Newell Rubbermaid Inc 9.2457 2.46 B 0.2571 2.86 3.61 M 33.41 M
XRAY Dentsply Sirona Inc 29.7296 1.83 B 0.3841 1.31 1.1 M 32.59 M
JBLU Jetblue Airways Cp 5.86 1.42 B 0.13 2.27 5.54 M 32.45 M
ULTA Ulta Beauty Inc 20.6292 28.25 B 1.6219 8.53 1.53 M 31.57 M
ZUMZ Zumiez Inc 14.66 214.63 M 1.98 15.62 1.86 M 27.24 M
ADTN Adtran Inc 17.8255 393.56 M 0.4323 2.49 1.5 M 26.83 M
ERIC Ericsson ADR 5.7894 34.22 B 0.0294 0.51 4.61 M 26.69 M
OSIS O S I Systems Inc 28.89 3.03 B 0.44 1.55 907.52 K 26.22 M
AMSC Amer Superconductor 431.70 1.17 B 3.00 0.7 60.25 K 26.01 M
CDNS Cadence Design Systems, Inc. 6.25 88.63 B 0.12 1.96 4.08 M 25.5 M
ICLR Icon Plc 24.14 14.58 B 1.56 6.91 1.04 M 25.19 M
FOSL Fossil Group 34.75 498.53 M 0.56 1.64 723.69 K 25.15 M
VIAV Viavi Solutions 5.0998 7.55 B 0.0284 0.56 4.91 M 25.05 M
CROX Crocs Inc 6.62 7.49 B 0.34 5.41 3.72 M 24.63 M
FDS FactSet Research Systems Inc 56.7511 11.73 B 0.4755 0.84 433.27 K 24.59 M
MLCO Melco Resorts & Entertainment ADR 3.428 1.53 B 0.2312 7.23 7.02 M 24.07 M
INSG Inseego Corp 85.50 74.41 M 4.20 5.17 278.05 K 23.77 M
SEAC Sea Change Intl IN 133.80 8.4 M 3.00 2.29 177.5 K 23.75 M
UCB United Community Banks, Inc. 13.1259 4.46 B 0.7786 6.31 1.77 M 23.18 M
CTAS Cintas Corp 5.3367 89.83 B 0.0461 0.87 4.14 M 22.1 M
WAFD Washington Federal 13.7766 2.18 B 0.4193 3.14 1.6 M 22.07 M
BRKR Bruker Corp 12.8859 9.38 B 0.3548 2.83 1.68 M 21.7 M
STRA Strayer Education 157.4731 1.22 B 3.8055 2.48 136.6 K 21.51 M
AMKR Amkor Technology 6.8904 8.95 B 0.186 2.77 3.09 M 21.33 M
IDXX Idexx Laboratories 28.18 55.48 B 1.03 3.79 748.16 K 21.08 M
VEON Veon Ltd ADR 286.3911 5.45 B 3.4488 1.22 71.71 K 20.54 M
REG Regency Centers Corp 18.841 14.23 B 0.144 0.77 985.4 K 18.57 M
JACK Jack IN The Box Inc 16.4346 282.9 M 0.5002 3.14 1.06 M 17.49 M
CAKE Cheesecake Fact 16.4692 5.44 B 0.2537 1.56 1 M 16.54 M
AMRX Amneal Pharmaceuticals Inc 14.19 7.45 B 0.10 0.71 1.09 M 15.44 M
PRDO Perdoceo Education Corp 22.7731 1.81 B 0.3962 1.77 657.6 K 14.98 M
CVBF Cvb Financial Corp 5.2476 3.95 B 0.1731 3.41 2.77 M 14.54 M
SSRM Ssr Mining Inc 22.7432 5.42 B 0.1905 0.84 637.26 K 14.49 M
BPOP Popular Inc 17.9822 9.92 B 0.8242 4.8 748.56 K 13.46 M
COO Cooper Companies 9.581 11.91 B 0.0994 1.05 1.4 M 13.44 M
SEIC Sei Investments Company 14.6462 12.92 B 0.2334 1.62 915.24 K 13.4 M
NDSN Nordson Corp 26.5004 18.09 B 0.3153 1.2 499.4 K 13.23 M
DRH Diamondrock Hospitality Company Common Stock 5.6834 2.96 B 0.1049 1.88 2.22 M 12.6 M
LNT Alliant Energy Corp 8.9706 19.04 B 0.0484 0.54 1.4 M 12.6 M
WRLD World Acceptance Cp 37.59 643.88 M 0.84 2.29 329.75 K 12.4 M
FULT Fulton Financial Cor 5.2459 4.54 B 0.2406 4.81 2.25 M 11.78 M
RBBN Ribbon Communications Inc 12.45 263.39 M 0.85 7.33 924.74 K 11.51 M
CBAT Cbak Energy Technology Inc 14.50 89.99 M 0.10 0.69 785 K 11.38 M
NICE Nice Ltd ADR 31.9912 5.51 B 0.6271 2 346.37 K 11.08 M
ICFI Icf International 24.9503 1.46 B 0.6266 2.58 440.5 K 10.99 M
EWBC East West Bancorp 12.1984 17.98 B 0.5719 4.92 897.36 K 10.95 M
TTEK Tetra Tech Inc 4.9711 9.94 B 0.0309 0.63 2.09 M 10.38 M
CBSH Commerce Bancshares 18.0776 7.92 B 0.416 2.36 564.25 K 10.2 M
UPBD Upbound Group Inc. 18.04 1.46 B 0.38 2.15 560.6 K 10.11 M
SVC Service Properties Trust 8.8555 739.94 M 0.0946 1.08 1.07 M 9.49 M
COLM Columbia Sportswear 16.1422 3.76 B 0.2627 1.65 543.2 K 8.77 M
CATY Cathay Genl Bncp 6.1905 4.38 B 0.3207 5.46 1.33 M 8.25 M
PENN Penn Natl Gaming Inc 6.1188 2.35 B 0.1913 3.23 1.29 M 7.92 M
IART Integra Lifesciences 13.9907 1.12 B 0.1316 0.95 546.82 K 7.65 M
QMCO Quantum Corp 473.60 604.55 M 11.20 2.42 16.13 K 7.64 M
WABC Westamerica Bancorp 34.0652 1.37 B 1.1906 3.62 223.76 K 7.62 M
SCHL Scholastic Cp 22.5673 678.02 M 0.3244 1.46 318.69 K 7.19 M
PODD Insulet Corp 14.80 10.58 B 0.13 0.89 475.06 K 7.03 M
WTFC Wintrust Financial Corp 25.9065 10.49 B 0.198 0.77 269.44 K 6.98 M
LECO Lincoln Elec Hld 21.2259 15.32 B 0.3921 1.88 324.8 K 6.89 M
UFPI Universal Forest Prd 10.6746 4.34 B 0.5812 5.76 626.7 K 6.69 M
VLY Valley National Bancorp 5.8981 7.88 B 0.2092 3.68 1.1 M 6.5 M
DIOD Diodes Inc 20.72 4.02 B 0.21 1.02 303 K 6.28 M
NWBI Northwest Bancshares 4.7389 2.22 B 0.0539 1.15 1.29 M 6.13 M
HELE Helen of Troy Ltd 24.36 872.94 M 1.18 5.09 250.41 K 6.1 M
CMTL Comtech Telecom Company 23.697 36.16 M 0.3502 1.5 256.68 K 6.08 M
BCPC Balchem Cp 20.0367 5.52 B 0.7351 3.81 297.88 K 5.97 M
APEI American Public Education 36.20 748.17 M 0.72 2.03 157.06 K 5.69 M
FLNA Filana Therapeutics, Inc. 21.7025 20.66 M 0.204 0.95 259 K 5.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 13.0551 352.05 B 0.4164 3.29 320.87 M 4.19 B
GE General Electric Company 56.2963 344.27 B 2.7715 5.18 38.7 M 2.18 B
JPM JP Morgan Chase & Company 29.7107 919.35 B 0.5771 1.98 44.86 M 1.33 B
WFC Wells Fargo & Company 19.0175 258.31 B 0.6659 3.63 61.65 M 1.17 B
GS Goldman Sachs Group 133.4019 264.37 B 2.5604 1.96 8.73 M 1.16 B
F Ford Motor Company 5.9336 47.56 B 0.1476 2.55 130.2 M 772.56 M
BA Boeing Company 48.4686 135.91 B 1.8858 4.05 14.38 M 696.93 M
V Visa Inc 19.2976 795.75 B 0.1779 0.93 27.85 M 537.37 M
MS Morgan Stanley 23.0332 298.37 B 0.3288 1.45 18.69 M 430.56 M
TJX TJX Companies 7.8838 147.8 B 0.3835 5.11 54.59 M 430.37 M
CVS CVS Corp 22.6573 114.32 B 0.8053 3.69 17.94 M 406.48 M
TGT Target Corporation 32.0242 73.35 B 0.3886 1.23 12.53 M 401.3 M
SLB Schlumberger N.V. 47.1228 76.27 B 0.4814 1.03 7.69 M 362.46 M
MSI Motorola Solutions 25.6244 87.83 B 0.5043 2.01 13.52 M 346.38 M
LVS Las Vegas Sands 11.7195 26.16 B 0.2534 2.21 29.38 M 344.27 M
LEN Lennar Corp 11.7343 19.89 B 1.3358 12.85 28.71 M 336.88 M
MGM MGM Resorts International 10.2024 8.47 B 0.6235 6.51 30.22 M 308.31 M
ELV Elevance Health Inc 50.5628 92.84 B 1.8109 3.71 6.04 M 305.19 M
UNH Unitedhealth Group Inc 25.755 365.09 B 0.9518 3.84 11.79 M 303.64 M
AXP American Express Company 33.3645 214.98 B 0.5325 1.62 8.98 M 299.67 M
MCD McDonald's Corporation 39.7661 192.46 B 0.2891 0.73 7.52 M 298.95 M
LOW Lowe's Companies 17.5701 127.77 B 0.4906 2.87 16.57 M 291.18 M
COF Capital One Financial Corp 33.2971 117.35 B 1.5704 4.95 7.89 M 262.57 M
HD Home Depot 19.7402 347.88 B 0.2304 1.18 12.06 M 238.03 M
ABT Abbott Laboratories 18.3113 187.95 B 0.1504 0.83 12.86 M 235.43 M
FITB Fifth Third Bancorp 6.773 0.3851 6.03 34.76 M 235.42 M
USB U.S. Bancorp 14.7448 95.03 B 0.2806 1.94 15.24 M 224.73 M
FLR Fluor Corp 41.7119 6.55 B 1.5247 3.79 5.26 M 219.23 M
ITT ITT Inc 13.1916 18.84 B 0.0703 0.54 16.59 M 218.88 M
CB Chubb Ltd 30.149 143.56 B 0.1704 0.57 7.21 M 217.47 M
DAL Delta Air Lines Inc 10.936 56.74 B 0.4998 4.79 19.81 M 216.69 M
BBY Best Buy Company 24.199 21.83 B 0.3787 1.59 8.76 M 212.03 M
MDT Medtronic Inc 30.6506 131.57 B 0.2814 0.93 6.9 M 211.34 M
PM Philip Morris International Inc 23.2193 310.1 B 0.286 1.25 8.91 M 206.78 M
PNC PNC Bank 35.9651 92.17 B 1.8494 5.42 5.7 M 205.03 M
BZH Beazer Homes USA 25.65 893.23 M 1.80 7.55 7.8 M 200.08 M
M Macy's Inc 10.003 6.45 B 0.2231 2.28 19.94 M 199.46 M
NBR Nabors Industries 1091.2548 1.38 B 17.5201 1.63 174.1 K 189.99 M
BG Bunge Ltd 47.6994 19.53 B 1.2643 2.72 3.96 M 189.03 M
PHM Pultegroup 9.5453 24.19 B 0.7152 8.1 19.44 M 185.6 M
SYK Stryker Corp 45.0945 117.88 B 1.4609 3.35 4.1 M 184.68 M
NOC Northrop Grumman Corp 37.4784 78.2 B 0.3829 1.03 4.75 M 178.06 M
CI Cigna Corp 34.6108 78.48 B 1.2302 3.69 4.95 M 171.35 M
BAX Baxter International Inc 27.1096 13.35 B 0.4317 1.62 6.28 M 170.23 M
NOK Nokia Corp ADR 7.8218 0.0999 1.29 21.45 M 167.8 M
RF Regions Financial Corp 3.9769 24.53 B 0.3223 8.82 41.43 M 164.77 M
TRV The Travelers Companies Inc 33.3733 82.62 B 0.4736 1.44 4.9 M 163.58 M
SWK Stanley Black & Decker Inc 37.5548 16.84 B 1.2771 3.52 4.28 M 160.6 M
STT State Street Corp 30.3534 47.19 B 0.5377 1.8 5.27 M 160.06 M
MET Metlife Inc 25.3844 64.78 B 0.3535 1.41 6.3 M 160.01 M
MT Arcelormittal ADR 81.8716 47.21 B 0.5793 0.71 1.94 M 158.81 M
KBH KB Home 12.9857 2.91 B 1.1835 10.03 12.17 M 158.04 M
HUM Humana Inc 42.013 54.04 B 1.8684 4.65 3.71 M 155.72 M
TFC Truist Financial Corp 15.552 59.89 B 0.6018 4.03 9.98 M 155.23 M
SPG Simon Property Group 36.6704 88.44 B 0.4718 1.3 3.99 M 146.18 M
DHI D.R. Horton 10.2061 39.51 B 0.5074 5.23 13.81 M 140.93 M
GIS General Mills 20.6682 18.35 B 0.3275 1.61 6.71 M 138.62 M
SAP SAP Ag ADR 36.8134 271.12 B 0.9433 2.63 3.68 M 135.54 M
HIG Hartford Financial Services Group 19.2693 36.76 B 0.2907 1.53 7.03 M 135.53 M
KR Kroger Company 6.3016 41.81 B 0.0616 0.99 21.13 M 133.17 M
GNW Genworth Financial Inc 13.40 3.09 B 0.38 2.92 9.77 M 130.93 M
GLW Corning Inc 13.2565 98.27 B 0.1287 0.98 9.86 M 130.73 M
VLO Valero Energy Corp 10.8235 105.93 B 0.0799 0.74 12.08 M 130.72 M
TOL Toll Brothers Inc 18.3013 13.62 B 1.1924 6.97 7.08 M 129.53 M
BKR Baker Hughes A Ge Co. Cl A 23.0737 0.165 0.72 5.61 M 129.42 M
ATI Allegheny Technologies Inc 43.343 24.87 B 0.6109 1.43 2.97 M 128.75 M
CMI Cummins Inc 34.7719 62.25 B 1.6789 5.07 3.56 M 123.74 M
ICE Intercontinental Exchange 18.4561 99.76 B 0.4898 2.73 6.3 M 116.25 M
DE Deere & Company 41.1851 181.6 B 0.2936 0.72 2.69 M 110.95 M
J Jacobs Engineering Group Inc 31.6596 18.68 B 1.2032 3.95 3.47 M 109.78 M
MTW Manitowoc Company 10.972 859.71 M 0.7443 7.28 9.67 M 106.05 M
TXT Textron Inc 19.5514 14.17 B 0.8328 4.45 5.2 M 101.59 M
NKE Nike Inc 14.0103 56.43 B 0.1362 0.98 7.19 M 100.7 M
LNC Lincoln National Corp 17.5393 8.03 B 0.4089 2.39 5.71 M 100.22 M
LUV Southwest Airlines Company 9.9519 22 B 0.146 1.49 10.06 M 100.07 M
MAS Masco Corp 11.5764 16.32 B 0.6805 6.25 8.44 M 97.67 M
KEY Keycorp 3.797 22.66 B 0.1545 4.24 25.56 M 97.04 M
FLS Flowserve Corp 26.3365 10.54 B 0.7043 2.75 3.66 M 96.41 M
ZBH Zimmer Biomet Holdings 54.4217 19.53 B 1.2204 2.29 1.73 M 94.37 M
SKYD Skydance Corporation 10.395 37.92 B 0.2005 1.97 9 M 93.56 M
AFL Aflac Inc 16.8397 63.25 B 0.1788 1.07 5.54 M 93.22 M
PRU Prudential Financial Inc 29.1225 42.38 B 0.4615 1.61 3.07 M 89.35 M
TT Trane Technologies Plc 17.3728 91.5 B 0.1738 1.01 5.11 M 88.77 M
AMP Ameriprise Financial Services 29.5883 45.09 B 0.22 0.75 2.99 M 88.55 M
ITW Illinois Tool Works Inc 33.0068 81.71 B 0.2104 0.64 2.59 M 85.59 M
MTB M&T Bank Corp 45.9219 31.78 B 1.6517 3.73 1.83 M 83.9 M
CCL Carnival Corp 23.8422 39.3 B 0.2597 1.1 3.47 M 82.72 M
ALL Allstate Corp 21.566 66.23 B 0.111 0.52 3.69 M 79.68 M
CIEN Ciena Corp 12.21 39.78 B 0.30 2.52 6.44 M 78.61 M
WU Western Union Company 9.4929 2.1 B 0.2953 3.21 8.26 M 78.38 M
EL Estee Lauder Companies 20.1561 40.49 B 0.2503 1.26 3.86 M 77.9 M
TEX Terex Corp 19.7379 6.4 B 0.8738 4.63 3.91 M 77.11 M
WSM Williams-Sonoma 8.0157 29.92 B 0.3657 4.78 9.44 M 75.69 M
WHR Whirlpool Corp 47.9982 1.91 B 1.0087 2.15 1.57 M 75.23 M
DHR Danaher Corp 15.1877 163.81 B 0.1241 0.82 4.95 M 75.19 M
RL Ralph Lauren Corp 66.1089 23.02 B 1.2491 1.93 1.11 M 73.18 M
AMX America Movil S.A.B. DE C.V. ADR 16.352 0.1591 0.98 4.28 M 70.04 M
VNO Vornado Realty Trust 28.0688 7.07 B 0.4274 1.55 2.49 M 69.95 M
L Loews Corp 34.7769 22.63 B 0.2568 0.74 1.98 M 68.84 M
SHW Sherwin-Williams Company 16.733 84.53 B 0.1479 0.89 4.02 M 67.27 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 10956.6328 313.2822 2.94 453.37 K 4.97 B
ELR Eastern Platinum Ltd 11.40 0.40 3.64 26.4 M 300.95 M
BBD-B Bombardier Inc Series B 111.8819 1.3293 1.2 424.61 K 47.51 M
K Kinross Gold Corp 18.0613 0.104 0.58 2.3 M 41.62 M
TXP Touchstone Exploration Inc 64.2812 2.614 4.24 553.24 K 35.56 M
BBD-A Bombardier Inc 126.50 1.25 1 219.47 K 27.76 M
HBM Hudbay Minerals Inc 13.475 0.6517 5.08 1.78 M 23.99 M
LUN Lundin Mining Corp 3.7852 0.0629 1.69 5.87 M 22.21 M
CG Centerra Gold Inc 4.9756 0.4307 9.48 3.12 M 15.53 M
CHR Chorus Aviation Inc 25.4568 0.4526 1.81 513.84 K 13.08 M
S Sherritt Intl Rv 6.372 0.0783 1.24 1.72 M 10.99 M
FNV Franco-Nevada Corp 24.918 0.4211 1.72 425.5 K 10.6 M
MG Magna International Inc 9.0733 0.0868 0.97 1.13 M 10.23 M
GTE Gran Tierra Energy Inc 58.00 0.40 0.69 173.71 K 10.08 M
GAU Galiano Gold Inc 7.10 0.27 3.95 1.03 M 7.28 M
REI-UN RioCan Real Estate Investment Trust 7.5674 0.0628 0.84 921.91 K 6.98 M
BN Brookfield Corporation 4.0935 0.0282 0.69 1.58 M 6.46 M
L Loblaw CO 4.7466 0.0254 0.54 1.12 M 5.34 M
TXG Torex Gold Resources Inc 13.7408 0.4978 3.76 381.77 K 5.25 M
ONEX Onex Corp 23.0486 0.6842 3.06 226.3 K 5.22 M
WCN Waste Connections Inc 18.6937 0.2602 1.41 243.4 K 4.55 M
LAR Lithium Argentina Ag 4.2673 0.2415 6 1.05 M 4.49 M
BTE Baytex Energy Corp 20.2203 0.12 0.6 216.54 K 4.38 M
SVM Silvercorp Metals Inc 6.493 0.051 0.79 515.1 K 3.34 M
WFG West Fraser Timber CO Ltd 15.2385 0.3277 2.2 213.2 K 3.25 M
CFW Calfrac Well Services Ltd 561.25 11.25 2.05 5.5 K 3.08 M
CFP Canfor Corp 9.38 0.10 1.08 299.1 K 2.81 M
CAS Cascades Inc 5.9183 0.1168 2.01 407.71 K 2.41 M
POU Paramount Resources Ltd 6.1678 0.0352 0.57 343.59 K 2.12 M
TRZ Transat At Inc 22.50 0.96 4.46 83.61 K 1.88 M
NPI Northland Power Inc 4.3339 0.1075 2.54 431.47 K 1.87 M
CSH-UN Chartwell Retirement Residences 3.1445 0.1118 3.69 562.98 K 1.77 M
LNR Linamar Corp 13.0067 0.1165 0.9 131.19 K 1.71 M
SSRM Ssr Mining Inc 23.7417 0.3448 1.47 69.7 K 1.65 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.3481 0.1594 2.22 213.85 K 1.57 M
LGO Largo Resources Ltd 25.00 3.00 13.64 58.61 K 1.47 M
ATS Ats Corp 8.10 0.22 2.79 173.7 K 1.41 M
EDR Endeavour Silver Corp 4.0183 0.0727 1.84 342.37 K 1.38 M
EXE Extendicare Inc 3.1877 0.0299 0.95 337.09 K 1.07 M
AFN Ag Growth International Inc 18.1972 0.1544 0.86 57.4 K 1.04 M
ACX Act Energy Technologies Ltd 3.2056 0.0589 1.87 293.77 K 941.7 K
TOT Total Energy Services Inc 5.4832 0.2944 5.67 162.59 K 891.52 K
ETG Entree Resources Ltd 3.26 0.02 0.62 262.7 K 856.4 K
HWX Headwater Exploration Inc 4.7134 0.2039 4.52 115.5 K 544.4 K
TXR Torex Resources Inc. 13.6724 0.4954 3.76 38.18 K 521.98 K
WSP WSP Global Inc 16.3866 0.1578 0.97 29.75 K 487.58 K
CHE-UN Chemtrade Logistics Income Fund 3.3525 0.0418 1.26 138.52 K 464.39 K
BNE Bonterra Energy Corp 19.7767 0.6319 3.3 17.52 K 346.43 K
ESM Euro Sun Mining Inc 7.4472 0.3632 5.13 44.87 K 334.19 K
MDI Major Drilling Grp 8.9465 0.0814 0.92 34.89 K 312.12 K
TLG Troilus Gold Corp 40.00 8.00 25 7.69 K 307.52 K
TRX Trx Gold Corporation 3.88 0.11 2.92 74.02 K 287.19 K
DXT Dexterra Group Inc 3.9687 0.1168 3.03 71.08 K 282.1 K
LIF Labrador Iron Ore Royalty Corp 5.581 0.2065 3.84 47.08 K 262.76 K
BCE-PR BCE Inc Pref R 7.8371 0.0536 0.69 26.98 K 211.44 K
KEI Kolibri Global Energy Inc 13.70 0.20 1.48 13.23 K 181.25 K
BN-PN Brookfield Corporation 7.103 0.0357 0.51 25.27 K 179.51 K
CIGI Colliers International Group Inc 11.8168 0.1998 1.72 15.09 K 178.3 K
LNF Leons Furniture 6.1897 0.131 2.16 26.62 K 164.8 K
BPS-PB Brookfield Property Split Corp Pref B 10.291 0.0578 0.56 15.62 K 160.75 K
SII Sprott Inc 27.042 0.2817 1.05 5.63 K 152.25 K
CCL-B CCL Industries Inc 4.54 0.0397 0.88 32.97 K 149.66 K
CJT Cargojet Inc 6.0624 0.207 3.54 22.08 K 133.84 K
WRG Western Energy Services Corp 1440.00 120.00 9.09 88 126.72 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.7433 0.2069 3.17 18.52 K 124.85 K
MTY Mty Food Group Inc 7.4042 0.1521 2.1 16.65 K 123.29 K
BCE-PY BCE Inc Pref Y 8.4537 0.2571 3.14 13.62 K 115.16 K
CGI CDN General Inv 8.9614 0.1836 2.09 12.82 K 114.85 K
BCE-PT Bce Inc Pref T 7.9388 0.1253 1.6 14.15 K 112.33 K
PGIC-PA Premium Global Income Split Corp 5.6311 0.0635 1.14 19.76 K 111.27 K
MEQ Mainstreet Eq J 10.5749 0.1995 1.92 10 K 105.75 K
EIF Exchange Income Corp 4.5857 0.0451 0.99 20.8 K 95.38 K
GBT Bmtc Group Inc 11.8454 0.4033 3.52 7.77 K 92.03 K
GWO-PG Great West Lifeco Inc Pref G 9.1432 0.0611 0.67 9.93 K 90.75 K
MFC-PC Manulife Finl Srs 3 Prf 8.3219 0.0977 1.19 10.5 K 87.35 K
PWF-PG Power Financial Corp Pref G 9.5173 0.0877 0.93 8.31 K 79.14 K
BYD Boyd Group Services Inc 4.4481 0.1522 3.54 17.7 K 78.73 K
GFP Greenfirst Forest Products Inc 9.8441 0.0975 1 7.83 K 77.06 K
USA Americas Silver Corp 20.40 0.30 1.49 3.75 K 76.56 K
BCE-PH Bce Inc Pref H 8.2171 0.2264 2.83 9.06 K 74.45 K
BCE-PF BCE Inc Pref AF 8.0544 0.0836 1.05 8.82 K 71.04 K
WN-PE George Weston 4.75 Ser V Prf 8.2393 0.0912 1.12 8.4 K 69.24 K
BCE-PC BCE Inc Pref AC 7.8552 0.1155 1.49 8.8 K 69.13 K
BPS-PC Brookfield Property Split Corp Pref C 9.5945 0.1251 1.32 7.18 K 68.88 K
POW-PD Power Corporation of Canada Pref D 8.8161 0.1021 1.17 7.38 K 65.05 K
BN-PM Brookfield Corporation 7.1488 0.0398 0.56 8.7 K 62.19 K
EFR Energy Fuels Inc 14.50 0.50 3.57 4.08 K 59.13 K
BBD-PB Bombardier Inc Pref B 3.6988 0.1075 2.99 15.91 K 58.85 K
SGY Surge Energy Inc 13.8791 0.2103 1.54 4 K 55.52 K
BCE-PG Bce Inc Pref G 8.269 0.1751 2.16 6.52 K 53.91 K
PBL Pollard Banknote Ltd 3.0069 0.0707 2.41 17.6 K 52.92 K
ATD Alimentation Couche-Tard Inc. 3.0228 0.049 1.65 17.4 K 52.6 K
POW-PB Power Corporation of Canada Pref B 8.9934 0.0637 0.71 5.29 K 47.62 K
BCE-PA BCE Inc Pref AA 8.2118 0.0722 0.89 5.75 K 47.19 K
GRT-UN Granite Real Estate Investment Trust 6.1147 0.0954 1.58 7.16 K 43.76 K
SLF-PC Sun Life Financial Sr 3 Prf 8.258 0.0642 0.78 4.95 K 40.88 K
BBD-PD Bombardier Inc Pref D 5.3225 0.0341 0.64 7.46 K 39.71 K
FLNT Flint Corp 16.00 2.80 21.21 2.42 K 38.77 K
LAS-A Lassonde Industries Inc 39.5147 1.2843 3.36 977 38.61 K
TVA-B TVA Group Inc 13.2008 0.1271 0.97 2.8 K 36.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 20600.00 70.78 K 300.00 1.48 29.42 K 606.09 M
DSUS Drone Services USA Inc 2734.8101 65.63 K 680.1602 33.1 215.8 K 590.17 M
CGLO Hash Labs Inc 20.00 7.64 K 0.40 2.04 14.25 M 285.03 M
ESINQ ITT Educational Services Inc 102.47 4.57 4.67 1.51 M 154.32 M
ERHE ERHC Energy Inc 60.00 863.83 K 2.50 4.35 569.64 K 34.18 M
PARD Poniard Pharmaceuticals Inc 80.80 149 6.40 8.6 143.97 K 11.63 M
ZVOI Zovio Inc 15.57 137.92 K 0.66 4.43 136.63 K 2.13 M
CALIQ China Auto Logistics Inc. 32.0399 484 0.84 2.69 43.01 K 1.38 M
CBRI CMTSU Liquidation Inc 3.44 0.03 0.88 256.77 K 883.3 K
SYNE Synthesis Energy Systems Inc 73.60 157 5.76 8.49 10.48 K 771.48 K
MRNJ Metatron Inc 109199.8438 16379.9219 17.65 7 764.4 K
ULTRF Ultrapetrol (Bahamas) Limited 5.12 14.07 K 0.12 2.4 113.79 K 582.6 K
CGIP Celadon Group Inc 10.1474 5.66 K 0.0773 0.77 48.02 K 487.27 K
XDSL mPhase Technologies Inc 142.50 16.8 K 17.00 13.55 2.53 K 360.67 K
PTOI Plastic2Oil Inc 6.75 12.47 K 0.29 4.49 48.13 K 324.88 K
HDYNQ Hyperdynamics Corporation 7.20 0.08 1.12 36.79 K 264.92 K
PSRU Valiant Eagle Inc 430.00 125.23 K 5.00 1.18 419 180.17 K
DOMR Dominion Resources Black Warrior Trust 8.994 785 0.048 0.54 11.62 K 104.54 K
PJET Priority Aviation Inc 375.00 98.01 K 105.00 38.89 268 100.5 K
WNBD Winning Brands Corporation 6.00 20.99 K 0.50 9.09 15.16 K 90.97 K
SRSCQ Sears Canada Inc 10.817 0.2699 2.56 5.1 K 55.17 K
ESNC EnSync Inc 6.65 1 0.40 6.4 7.76 K 51.58 K
ITVI Interact-TV Inc 9600.00 2.46 M 4200.00 77.78 4 38.4 K
AFPW AlumiFuel Power Corporation 3125.00 25.00 0.81 9 28.12 K
DKAM Drinks Americas Holdings Ltd 82.5001 278.3 K 18.7501 29.41 337 27.8 K
ITRO Itronics Inc 3.40 2.87 M 0.20 6.25 5.96 K 20.26 K
KALY Kali Inc 52.50 101.82 K 15.00 40 200 10.5 K
GSFI Green Stream Holdings Inc 3176.7966 654.18 K 1058.9321 50 2 6.35 K
GRCU Green Cures & Botanical Distribution Inc 5252.00 722.67 K 262.6001 5.26 1 5.25 K
REFG Medical Cannabis Payment Solutions Inc 130.0001 182.51 K 1.0001 0.78 20 2.6 K
LGBI Cannabiz Mobile Inc 21.60 64.81 K 4.80 28.57 0 0
GDET GD Entertainment & Technology Inc 1000000.00 447.19 K 50000.00 5.26 0 0
BOMO Bowmo Inc 71142.8672 13.64 K 3428.5547 5.06 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 432.00 48.00 12.5 88 K 38.02 M
ABM Athabasca Minerals Inc 51.00 6.00 13.33 228 K 11.63 M
OYL CGX Energy Inc 15.00 0.40 2.74 380.62 K 5.71 M
AXL Arrow Exploration Corp 46.1538 3.4188 8 118 K 5.45 M
UCU Ucore Rare Metals Inc 5.20 0.40 8.33 732.4 K 3.81 M
SIEN Sienna Resources Inc. 9.00 0.50 5.88 341.9 K 3.08 M
MYID Killi Ltd 84.8215 1.116 1.33 35.2 K 2.99 M
PEX Pacific Ridge Exploration Ltd 8.00 1.25 18.52 181.5 K 1.45 M
HAWK Hawkeye Gold & Diamond Inc 21.00 3.00 16.67 31 K 651 K
RET-A Reitmans (Canada) Limited 10.4729 0.0569 0.55 58.54 K 613.13 K
PKT Parkit Enterprise Inc 7.10 0.30 4.41 66.36 K 471.16 K
VVTM VVT Med Inc. 934.5795 210.2805 29.03 480 448.6 K
MKR Melkior Resources Inc 3.40 0.15 4.62 89.6 K 304.64 K
KTN Kootenay Silver Inc 9.90 0.10 1.02 27.11 K 268.39 K
SAG Sterling Metals Corp 270.00 6.09 M 30.00 12.5 874 235.98 K
BAV-H Bravern Ventures Ltd 17.9996 1.1999 7.14 9.92 K 178.48 K
SA-H Southern Arc Minerals Inc 8.30 0.10 1.22 14.5 K 120.35 K
EDM EDM Resources Inc. 3.125 0.25 8.7 34.73 K 108.52 K
NAR North Arrow Minerals Inc 21.00 5.00 31.25 5.08 K 106.78 K
PGDC Patagonia Gold Corp 4.60 0.10 2.22 19.6 K 90.16 K
EPO-H Encanto Potash Corp 14.25 0.75 5.56 5.71 K 81.31 K
DEC Decade Resources Ltd 7.75 0.50 6.9 10.18 K 78.86 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 7.5 K 67.5 K
HAY Hayasa Metals Inc. 63.00 7.20 12.9 833 52.48 K
DLTA Delta Resources Limited 6.00 0.30 5.26 6.3 K 37.8 K
LQWD LQwD FinTech Corp 41.30 0.70 1.72 716 29.57 K
ADK DIAGNOS Inc 4.50 0.30 7.14 4.75 K 21.38 K
BEW BeWhere Holdings Inc 7.8809 1.0508 15.38 2.58 K 20.31 K
IDL Imaging Dynamics Company Ltd 27.0833 4.1666 18.18 659 17.85 K
NEXG NeXGold Mining Corp 6.72 0.12 1.82 2.53 K 17.02 K
VLC Velocity Minerals Ltd 7.20 1.00 16.13 2.1 K 15.12 K
SSE Silver Spruce Resources Inc 12.00 1.50 14.29 1.2 K 14.44 K
JDN Jayden Resources Inc 3.90 0.30 8.33 3.25 K 12.68 K
JSPX JasperX Technologies Inc. 230.00 10.00 4.55 47 10.81 K
DTWO D2 Lithium Corp. 4.00 0.20 5.26 2.62 K 10.5 K
GCOM Green Shift Commodities Ltd. 10.60 0.40 3.92 950 10.07 K
VDO-H Nevado Resources Corporation 8.40 0.20 2.44 1.1 K 9.24 K
AUQ AuQ Gold Mining Inc 6.00 0.40 7.14 1.27 K 7.65 K
MET Metalore Resources Limited 7.6925 0.766 11.06 900 6.92 K
ZC Zimtu Capital Corp 6.60 0.15 2.33 980 6.47 K
MAX Max Resource Corp 43.20 2.40 5.88 125 5.4 K
EON EON Lithium Corp. 41.00 1.00 2.5 129 5.29 K
NVT Nortec Minerals Corp 3.30 0.30 10 433 1.43 K
CBI Colibri Resource Corporation 4.50 0.75 20 293 1.32 K
ORS Orestone Mining Corp 36.00 2.40 7.14 24 864
RYO Rio Silver Inc 5.50 0.75 15.79 80 440
CPAU CopAur Minerals Inc 41.00 10.00 32.26 10 410
PAR-H Parent Capital Corp 8.00 0.50 6.67 50 400
LMS Less Mess Storage Inc. 7.40 0.20 2.78 50 370
HAN Hannan Metals Ltd 4.00 0.40 11.11 65 260
USS Uniserve Communications Corporation 11.8421 3.9474 50 8 94.74
COMP Uniserve Communications Corporation 11.8421 3.9474 50 8 94.74
© 2026 - CastFwd Corp.