Gainers for 19 March 2010 from 00:00:00 until 23:59:59

Gainers for 19 March 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRK Park National Corp 31.7403 3.19 B 1.0288 3.35 102.4 K 3.25 M
SEB Seaboard Corporation 1339.0173 3.55 B 25.2096 1.92 2.1 K 2.81 M
GSAT Globalstar 19.35 11.17 B 0.15 0.78 77.12 K 1.49 M
GORO Gold Resource Corp 7.5354 554.41 M 0.1894 2.58 123.73 K 932.38 K
NHC National Healthcare Corp 22.2407 3.3 B 0.1933 0.88 29.9 K 665 K
TOVX Theriva Biologics Inc 10237.50 7.34 M 525.00 5.41 32 327.6 K
COHN Cohen & CO Inc 21.3926 30.74 M 1.1539 5.7 9.85 K 210.76 K
DXR Daxor Corp 10.136 49.39 M 0.578 6.05 16.53 K 167.55 K
NBH Neuberger Berman Intermediate Fund Inc 5.9206 268.02 M 0.0416 0.71 22.6 K 133.81 K
SIF Sifco Industries 16.2469 126.01 M 1.0006 6.56 6.1 K 99.11 K
WYY Widepoint Corp 7.75 60.29 M 0.25 3.33 10.06 K 77.97 K
MPU Mega Matrix Corp 3.9569 4.38 M 0.0198 0.5 17 K 67.27 K
ESP Espey Mfg. & Electronics 9.7139 145.6 M 0.0534 0.55 5.8 K 56.34 K
ARMP Armata Pharmaceuticals Inc 1470.00 138.32 M 70.00 5 14 20.58 K
BRN Barnwell Industries 4.377 12.31 M 0.1167 2.74 4 K 17.51 K
REED Reed's, Inc. 486.9868 24.07 M 12.9671 2.74 33 16.07 K
GENC Gencor Industries IN 5.20 258.27 M 0.0533 1.04 2.09 K 10.86 K
ELLO Ellomay Capital Ltd 6.909 252.16 M 0.3892 5.97 1 K 6.91 K
JOB General Employment Enterprises 5.77 722.86 M 0.17 3.04 654 3.77 K
NEN New England Realty Associates 12.4866 159.52 M 0.2065 1.68 300 3.75 K
AIRI Air Industries Group Inc 66.9942 12.63 M 6.6994 11.11 16 1.07 K
ENSV Enservco Corpporation 4.95 29.09 K 0.15 3.12 186 920.7
OGEN Oragenics Inc 241200.00 1.58 M 18000.00 8.06 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 7.00 801.99 K 0.25 3.7 2.79 K 19.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 73.35 0.47 0.64 6.83 K 500.98 K
FC Feeder Cattle 136.10 0.85 0.63 3.04 K 414.15 K
RU Rubber 304.30 2.30 0.76 22 6.69 K
CB Cash-settled Butter 143.75 1.25 0.88 8 1.15 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 79.40 3.16 B 3.50 4.61 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 56.965 26.43 B 0.499 0.88 18.97 M 1.08 B
AMGN Amgen Inc 40.5848 252.64 B 1.1431 2.9 18.91 M 767.33 M
GILD Gilead Sciences Inc 16.535 208.31 B 0.1555 0.95 38.57 M 637.72 M
HON Honeywell International Inc. Common Stock 27.8725 70.82 B 0.248 0.9 10.79 M 300.67 M
BIIB Biogen Inc 59.63 37.03 B 0.43 0.73 5.02 M 299.63 M
ROST Ross Stores Inc 11.519 76.1 B 0.409 3.68 20.17 M 232.34 M
VTRS Viatris Inc 18.2603 23.74 B 0.1378 0.76 10.82 M 197.51 M
VRTX Vertex Pharmaceutic 42.72 137.57 B 1.02 2.45 3.98 M 170.18 M
VEON Veon Ltd ADR 245.8328 5.17 B 14.4851 6.26 589.14 K 144.83 M
EXPD Expeditors Intl 31.4675 25.26 B 0.4727 1.53 3.96 M 124.72 M
MAR Marriot International 23.4787 109.35 B 0.2586 1.11 3.84 M 90.18 M
FLEX Flextronics Intl Ltd 5.6371 28.86 B 0.0509 0.91 14.1 M 79.49 M
CTAS Cintas Corp 5.7441 90.34 B 0.0694 1.22 13.71 M 78.73 M
CPB Campbell Soup Company 20.8536 6.58 B 0.1594 0.77 3.76 M 78.44 M
MNST Monster Beverage Cp 3.5775 89.27 B 0.0608 1.73 21.29 M 76.18 M
NDAQ Nasdaq Inc 5.5137 60.73 B 0.0787 1.45 12.9 M 71.11 M
CDNS Cadence Design Systems, Inc. 6.87 91.46 B 0.19 2.84 8.97 M 61.59 M
PLCE Children's Place Inc 40.1354 9.93 M 0.4946 1.25 1.4 M 56.04 M
TMUS T-Mobile US 11.2325 181.17 B 0.1752 1.58 4.15 M 46.59 M
ITRI Itron Inc 70.065 4.23 B 0.435 0.62 648.92 K 45.47 M
XEL XCEL Energy Inc 12.3746 52.31 B 0.0802 0.65 3.55 M 43.88 M
ILMN Illumina Inc 38.7646 31.68 B 0.1946 0.5 1.11 M 42.93 M
CSIQ Canadian Solar Inc 22.00 681.68 M 0.43 1.99 1.88 M 41.38 M
TRMB Trimble Navigation 14.14 12.8 B 0.165 1.18 2.91 M 41.08 M
SEIC Sei Investments Company 16.8914 12.92 B 0.1127 0.67 2.1 M 35.47 M
INVA Innoviva Inc 9.1788 1.35 B 0.2094 2.33 3.84 M 35.26 M
LNT Alliant Energy Corp 9.4387 18.95 B 0.0635 0.68 3.37 M 31.77 M
UCB United Community Banks, Inc. 17.4642 4.46 B 0.2225 1.29 1.46 M 25.48 M
CASY Casey's General Stor 26.6356 26.12 B 0.4348 1.66 951.74 K 25.35 M
IONS Ionis Pharmaceuticals 9.94 4.54 B 0.23 2.37 2.5 M 24.85 M
MSTR Strategy 8.927 48.43 B 0.425 5 2.68 M 23.95 M
BPOP Popular Inc 20.4548 9.96 B 0.8991 4.6 1.17 M 23.94 M
INSM Insmed Inc 12.20 25.9 B 0.50 4.27 1.93 M 23.51 M
TTEK Tetra Tech Inc 3.9747 10.1 B 0.2018 5.35 5.34 M 21.21 M
HALO Halozyme Therapeutic 8.05 11.43 B 0.45 5.92 2.13 M 17.18 M
MIDD Middleby Corp 19.2333 6.12 B 0.1167 0.61 774.33 K 14.89 M
GBCI Glacier Bancorp Inc 9.3714 6.27 B 0.1176 1.27 1.52 M 14.26 M
PRGS Progress Software 19.3876 1.78 B 0.1894 0.99 714.8 K 13.86 M
WTFC Wintrust Financial Corp 30.6459 10.42 B 0.269 0.89 407.82 K 12.5 M
GSM Ferroglobe Plc Os 9.4436 563.25 M 0.2829 3.09 1.19 M 11.19 M
CVGI Commercial Vehicle G 6.76 140.11 M 0.08 1.2 1.65 M 11.17 M
RRGB Red Robin Gourmet Burgers Inc 26.24 166.92 M 0.75 2.94 412.89 K 10.83 M
RGS Regis Corp 330.8928 58.87 M 2.282 0.69 31.58 K 10.45 M
PRAA Pra Group Inc 19.03 447.26 M 0.24 1.28 476.68 K 9.07 M
POOL Pool Corp 18.4104 7.65 B 0.1607 0.88 492.3 K 9.06 M
PENN Penn Natl Gaming Inc 5.3871 2.35 B 0.1493 2.85 1.62 M 8.73 M
BOKF Bok Financial Corp 35.3289 7.91 B 1.4473 4.27 246.77 K 8.72 M
SKYW Skywest Inc 13.1306 3.14 B 0.0894 0.69 659.47 K 8.66 M
CLDX Celldex Therapeutics 84.00 2.24 B 5.70 7.28 102.41 K 8.6 M
CVBF Cvb Financial Corp 5.8365 3.95 B 0.0635 1.1 1.41 M 8.22 M
RGP Resources Connection Inc 10.8822 93.35 M 0.1263 1.17 743.7 K 8.09 M
LOPE Grand Canyon Educati 25.47 3 B 0.40 1.6 284.29 K 7.24 M
SLS Sellas Life Sciences Group Inc 189874.8281 1.62 B 21206.75 12.57 35 6.65 M
JAKK Jakks Pacific Inc 122.7675 416.07 M 2.9486 2.46 53.16 K 6.53 M
UMBF Ump Financial Corp 31.1385 10.14 B 0.1814 0.59 209.5 K 6.52 M
IBKR Interactive Brokers 4.1556 138.57 B 0.0498 1.21 1.57 M 6.52 M
PETS Petmed Express Inc 11.4308 21.45 M 0.346 3.12 556.77 K 6.36 M
MMSI Merit Medical Sys 12.184 5.19 B 0.104 0.86 495.88 K 6.04 M
HWC Hancock Whitney Corp 27.0662 5.21 B 0.2456 0.92 205 K 5.55 M
PPC Pilgrim's Pride 6.7939 6.49 B 0.1089 1.63 807.82 K 5.49 M
NWPX Northwest Pipe Company 21.75 879.12 M 0.46 2.16 245.61 K 5.34 M
KFRC Kforce Inc 10.7827 984.4 M 0.3046 2.91 471.3 K 5.08 M
TCBI Texas Capital Bncsh 18.5592 4.4 B 0.1964 1.07 256.12 K 4.75 M
MORN Morningstar Inc 43.443 9.13 B 0.5051 1.18 108 K 4.69 M
NWE Northwestern Corp 14.1619 5.27 B 0.1251 0.89 330.07 K 4.67 M
KALU Kaiser Aluminum 23.8321 1.81 B 0.2706 1.15 188.86 K 4.5 M
NWBI Northwest Bancshares 4.9804 2.22 B 0.0376 0.76 875.11 K 4.36 M
BWEN Broadwind Energy Inc 42.70 59.5 M 1.60 3.89 101.28 K 4.32 M
OZK Bank Ozk 5.7677 5.47 B 0.1088 1.92 686.1 K 3.96 M
STBA S&T Bancorp Inc 12.7261 1.79 B 0.2637 2.12 298.57 K 3.8 M
VXRT Vaxart Inc 361.2962 92.36 M 8.292 2.35 10.4 K 3.76 M
UHAL A M E R C O 4.9256 10.85 B 0.0964 2 740 K 3.64 M
FFIN First Finl Bkshs Inc 6.4858 4.34 B 0.0472 0.73 561.6 K 3.64 M
ATEC Alphatec Holdings 81.60 1.08 B 1.92 2.41 44.49 K 3.63 M
NBTB NBT Bancorp Inc 14.1664 2.74 B 0.1371 0.98 248.97 K 3.53 M
CMCO Columbus Mckinnon 15.3269 611.8 M 0.2734 1.82 210.06 K 3.22 M
MYRG MYR Group Inc 17.73 4.34 B 0.41 2.37 181.5 K 3.22 M
CHCO City Holding Company 19.8049 2 B 0.1408 0.72 155.5 K 3.08 M
LXRX Lexicon Pharmaceutcl 9.10 809.82 M 0.07 0.78 335.14 K 3.05 M
ALTO Alto Ingredients Inc 204.75 287.79 M 3.15 1.56 13.53 K 2.77 M
THFF First Finl Corp [In] 18.1286 915.56 M 0.9225 5.36 148.21 K 2.69 M
CREG China Recycling Ener 5730.00 1.92 K 480.00 9.14 466 2.67 M
GBLI Global Indemnity Plc 13.6473 324.29 M 0.5845 4.47 193.9 K 2.65 M
TRST Trustco Bank Corp NY 16.621 981.82 M 0.5146 3.2 157.56 K 2.62 M
UFCS United Fire Group 11.3735 1.32 B 0.0871 0.77 224.1 K 2.55 M
PRTS U.S. Auto Parts Netw 7.56 64.92 M 0.06 0.8 332.29 K 2.51 M
MKTX Marketaxess Holdings 12.8893 5.81 B 0.1543 1.21 180.14 K 2.32 M
WSBC Wesbanco Inc 9.6089 3.69 B 0.6072 6.75 233.7 K 2.25 M
MGEE Mge Energy Inc 17.9687 2.99 B 0.132 0.74 123.42 K 2.22 M
GYRE Gyre Therapeutics Inc 13921.9541 455.95 M 390.9434 2.89 159 2.21 M
SRCE 1st Source Corp 12.8725 2.13 B 0.8054 6.67 168.19 K 2.17 M
AAON Aaon Inc 3.7615 6.5 B 0.0346 0.93 570.68 K 2.15 M
BANF Bancfirst Corp 14.8999 3.99 B 0.3156 2.16 142.4 K 2.12 M
ERIE Erie Indemnity Company 26.6031 14.12 B 0.1652 0.62 76.9 K 2.05 M
IRD Opus Genetics, Inc. 676.80 337.78 M 72.00 11.9 3.02 K 2.04 M
INDB Independent Bk Corp 16.5195 3.94 B 0.0958 0.58 122.1 K 2.02 M
VSEC V S E Cp 20.0002 5.15 B 0.2895 1.47 98.11 K 1.96 M
IOSP Innospec Inc 9.2607 1.95 B 0.3166 3.54 205.65 K 1.9 M
IRWD Ironwood Pharmaceuti 12.1451 801.41 M 0.0753 0.62 155.88 K 1.89 M
CFFN Capitol Fed Finl Inc 5.5615 1.04 B 0.073 1.33 333.23 K 1.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 16.7572 419.18 B 0.2449 1.48 43.61 M 730.79 M
ELV Elevance Health Inc 51.6827 92.88 B 0.9928 1.96 12.46 M 644.21 M
UNH Unitedhealth Group Inc 26.8317 363.01 B 0.6242 2.38 21.83 M 585.67 M
TEVA Teva Pharmaceutical Industries Ltd ADR 51.6756 50.93 B 0.8362 1.64 11.03 M 569.8 M
RTX Raytheon Technologies 31.9376 267.68 B 0.3227 1.02 14.62 M 466.84 M
PM Philip Morris International Inc 24.696 306.52 B 0.4032 1.66 15.24 M 376.46 M
BBY Best Buy Company 23.8786 21.69 B 0.3146 1.34 14.17 M 338.42 M
GLW Corning Inc 13.1729 102.94 B 0.1019 0.78 24.11 M 317.54 M
BSX Boston Scientific Corp 7.13 64.07 B 0.06 0.85 41.53 M 296.1 M
LVS Las Vegas Sands 12.353 25.47 B 0.1394 1.14 23.02 M 284.37 M
T American Telephone and Telegraph Inc. 7.3512 149.42 B 0.0504 0.69 35.87 M 263.66 M
CI Cigna Corp 33.582 78.29 B 1.123 3.46 7.78 M 261.26 M
USB U.S. Bancorp 15.9466 94.22 B 0.0915 0.58 13.98 M 222.89 M
LMT Lockheed Martin Corp 53.0379 139.55 B 0.5859 1.12 4.03 M 213.83 M
NOC Northrop Grumman Corp 42.825 78.01 B 0.3202 0.75 4.81 M 205.82 M
MCK Mckesson Corp 56.6429 124.35 B 0.6719 1.2 3.59 M 203.58 M
ATI Allegheny Technologies Inc 44.8243 25.83 B 0.2541 0.57 4.39 M 196.91 M
PNC PNC Bank 37.6916 91.67 B 0.2593 0.69 4.55 M 171.43 M
CB Chubb Ltd 33.5023 142.04 B 0.7501 2.29 4.25 M 142.33 M
KSS Kohl's Corp 28.4062 2.66 B 0.401 1.43 4.79 M 135.99 M
G Genpact Ltd 12.2119 7.21 B 0.2915 2.45 10.78 M 131.65 M
EXPD Expeditors Intl 31.4675 0.4727 1.53 3.96 M 124.72 M
CAH Cardinal Health 23.7752 64.41 B 0.199 0.84 5.03 M 119.61 M
AON AON Plc 36.1034 70.74 B 0.2624 0.73 3.3 M 119.09 M
AMT American Tower Corp 32.0514 88.02 B 0.2027 0.64 3.29 M 105.4 M
OI Owens-Illinois 33.3523 751.24 M 0.3626 1.1 2.81 M 93.82 M
CPB Campbell Soup Company 20.8536 0.1594 0.77 3.76 M 78.44 M
LEA Lear Corp 30.4816 5.23 B 0.7019 2.36 2.52 M 76.86 M
TEL TE Connectivity Ltd 20.4856 62.62 B 0.1639 0.81 3.63 M 74.31 M
AN Autonation Inc 18.56 5.77 B 0.27 1.48 3.85 M 71.47 M
AAP Advance Auto Parts Inc 37.0586 2.76 B 0.651 1.79 1.92 M 70.99 M
PGR Progressive Corp 10.5172 136.43 B 0.1337 1.29 6.68 M 70.29 M
KEY Keycorp 4.5225 22.52 B 0.0238 0.53 15.16 M 68.56 M
TM Toyota Motor Corp Ltd 54.8918 246.97 B 0.5175 0.95 1.2 M 66.01 M
EMBJ Embraer S.A. 21.3971 14.14 B 0.967 4.73 2.96 M 63.39 M
FHN First Horizon Corp 9.6773 11.09 B 0.1207 1.26 6.49 M 62.78 M
THC Tenet Healthcare Corp 23.00 22.83 B 0.36 1.59 2.66 M 61.2 M
CNC Centene Corp 5.4575 34.79 B 0.295 5.71 11.21 M 61.16 M
AVY Avery Dennison Corp 24.7076 14.12 B 0.1693 0.69 2.46 M 60.74 M
CYH Community Health Systems 31.1471 311.67 M 0.4571 1.49 1.9 M 59.15 M
UHS Universal Health Services 31.9846 11.42 B 0.2692 0.85 1.77 M 56.54 M
CNI Canadian National Railway 22.0074 76.63 B 0.1458 0.67 2.51 M 55.33 M
CPT Camden Property Trust 23.5296 11.39 B 0.708 3.1 2.26 M 53.2 M
EW Edwards Lifesciences Corp 8.325 60.84 B 0.0642 0.78 5.5 M 45.79 M
ACM Aecom Technology Corp 28.1226 9.02 B 0.7474 2.73 1.55 M 43.46 M
CRS Carpenter Technology Corp 26.9474 14.84 B 0.8648 3.32 1.57 M 42.38 M
AVNT Avient Corp 7.7228 4.12 B 1.0391 15.55 5.22 M 40.32 M
BRSL BRSL 8.415 1.76 B 0.0445 0.53 4.67 M 39.32 M
KBR KBR Inc 17.4109 4.45 B 0.1296 0.75 2.1 M 36.64 M
GPI Group 1 Automotive 28.6689 3.07 B 0.1716 0.6 1.22 M 35.02 M
DAN Dana Inc 9.2105 2.35 B 0.1312 1.45 3.56 M 32.74 M
CRL Charles River Laboratories Intl 38.36 16.33 B 0.21 0.55 787.05 K 30.19 M
H Hyatt Hotels Corp 36.219 17.48 B 1.6925 4.9 823.8 K 29.84 M
TRN Trinity Industries 4.7626 2.36 B 0.0768 1.64 6.2 M 29.53 M
MKC Mccormick & Company 14.6717 12.49 B 0.0975 0.67 1.98 M 29.05 M
SONY Sony Group Corp ADR 6.4252 155.69 B 0.0465 0.73 4.25 M 27.29 M
PBI Pitney Bowes Inc 10.7332 2.12 B 0.07 0.66 2.53 M 27.15 M
NLY Annaly Capital Management Inc 9.8206 13.84 B 0.1051 1.08 2.76 M 27.09 M
BHC Bausch Health Companies Inc 15.1371 3.09 B 0.1047 0.7 1.72 M 26.01 M
ASB Associated Banc-Corp 8.8883 5.72 B 0.0774 0.88 2.35 M 20.92 M
STE Steris Corp 27.019 24.71 B 0.1772 0.66 744.9 K 20.13 M
UGI Ugi Corp 10.2695 8.04 B 0.1161 1.14 1.96 M 20.08 M
MGA Magna International 9.6133 16.19 B 0.0864 0.91 2.05 M 19.72 M
RDY Dr. Reddy's Laboratories Ltd ADR 4.3318 12.28 B 0.0878 2.07 4.52 M 19.58 M
PB Prosperity Bancshares 27.2432 8.69 B 0.2283 0.85 712.52 K 19.41 M
HXL Hexcel Corp 12.7778 6.05 B 0.4508 3.66 1.36 M 17.38 M
DG Dollar General Corp 22.1723 29.7 B 0.3118 1.43 741.34 K 16.44 M
SMG Scotts Miracle-Gro Company 26.6463 3.71 B 0.1417 0.53 609.8 K 16.25 M
THO Thor Industries 21.9571 4 B 0.2157 0.99 728.9 K 16 M
UNFI United Nat Foods 28.61 2.86 B 0.36 1.27 528.77 K 15.13 M
PDM Piedmont Office Realty Trust 8.4713 1.23 B 0.0917 1.09 1.7 M 14.4 M
GBCI Glacier Bancorp Inc 9.3714 0.1176 1.27 1.52 M 14.26 M
BCO Brink's Company 22.9414 4.82 B 0.2059 0.91 620.9 K 14.24 M
SCI Service Corp International 6.8287 10.19 B 0.0532 0.79 1.92 M 13.14 M
TBI Trueblue Inc 15.90 376.48 M 0.78 5.16 723.6 K 11.51 M
HMC Honda Motor Company ADR 19.8935 43.51 B 0.1493 0.76 553.4 K 11.01 M
HUBB Hubbell Inc B 36.1691 23.14 B 0.3201 0.89 304.04 K 11 M
CNH CNH Industrial N.V. 4.7894 19.25 B 0.1139 2.44 2.24 M 10.73 M
RGS Regis Corp 330.8928 2.282 0.69 31.58 K 10.45 M
CHH Choice Hotels International 21.0403 5.26 B 0.313 1.51 440 K 9.26 M
UAA Under Armour 3.7116 2.1 B 0.0517 1.41 2.46 M 9.11 M
WTM White Mountains Insurance Group 349.9285 5.36 B 2.4018 0.69 25.16 K 8.81 M
CW Curtiss-Wright Corp 32.0855 17.62 B 0.2252 0.71 257.64 K 8.27 M
TPC Tutor Perini Corp 20.1558 5.28 B 0.2772 1.39 403.6 K 8.13 M
KT Korea Telecom Corp ADR 10.7602 8.9 B 0.1002 0.94 713.7 K 7.68 M
ABG Asbury Automotive Group Inc 14.04 3.58 B 0.18 1.3 504.93 K 7.09 M
KB KB Financial Group Inc ADR 27.8218 39.36 B 0.2929 1.06 253.45 K 7.05 M
NSP Insperity Inc 6.6241 1.9 B 0.0926 1.42 974.8 K 6.46 M
NWG Natwest Group Plc ADR 7.9124 62.06 B 0.1505 1.94 789.94 K 6.25 M
MSA Msa Safety Inc 19.6598 6.73 B 0.3543 1.84 313.7 K 6.17 M
BKE Buckle Inc 8.1577 2.26 B 0.101 1.25 737.97 K 6.02 M
DY Dycom Industries 9.19 6.79 B 0.45 5.15 599.7 K 5.51 M
TX Ternium S.A. ADR 16.6871 10.63 B 0.3688 2.26 322.9 K 5.39 M
MDU Mdu Res Group Inc 5.1492 4.11 B 0.0258 0.5 1.02 M 5.27 M
UCB United Community Banks Inc 17.7379 4.47 B 0.226 1.29 291.78 K 5.18 M
OFG OFG Bancorp 8.8977 2.16 B 0.1325 1.51 573 K 5.1 M
KFRC Kforce Inc 10.7827 0.3046 2.91 471.3 K 5.08 M
FNB F.N.B. Corp 4.3996 6.35 B 0.1365 3.2 1.15 M 5.06 M
FBP First Bancorp 26.6808 3.94 B 1.2019 4.72 187.65 K 5.01 M
LRN Stride Inc 23.24 3.17 B 0.25 1.09 213.88 K 4.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 19.7283 0.1374 0.7 12.96 M 255.66 M
CNR Canadian National Railway Co. 22.4295 0.2542 1.15 6.55 M 146.94 M
CM Canadian Imperial Bank of Commerce 17.1276 0.138 0.81 5.81 M 99.54 M
NG Novagold Res Inc 6.0915 0.0323 0.53 11 M 67.01 M
T Telus Corp 4.1988 0.0805 1.95 10.42 M 43.77 M
BBD-B Bombardier Inc Series B 130.6702 2.0034 1.56 319.04 K 41.69 M
BHC Bausch Health Companies Inc 15.3295 0.0856 0.56 1.99 M 30.45 M
MG Magna International Inc 8.9685 0.0853 0.96 2.93 M 26.27 M
SAP Saputo Inc 10.608 0.1031 0.98 2.37 M 25.14 M
BBD-A Bombardier Inc 147.75 3.00 2.07 154.26 K 22.79 M
CTC-A Canadian Tire Corporation Limited 35.6524 0.2458 0.69 519.4 K 18.52 M
WN George Weston Limited 17.4484 0.2648 1.54 1 M 17.45 M
CG Centerra Gold Inc 5.3898 0.041 0.77 2.66 M 14.32 M
CAE Cae Inc 8.039 0.1014 1.28 1.31 M 10.54 M
SVM Silvercorp Metals Inc 5.8981 0.0765 1.31 1.4 M 8.23 M
CGG China Gold Int Resources Corp 3.674 0.1714 4.89 1.92 M 7.06 M
EMP-A Empire Company Limited 13.2987 0.0988 0.75 403.2 K 5.36 M
TXG Torex Gold Resources Inc 10.9528 0.1991 1.85 391.83 K 4.29 M
TRZ Transat At Inc 12.03 0.51 4.43 300.59 K 3.62 M
CFP Canfor Corp 9.08 0.07 0.78 297.1 K 2.7 M
DOL Dollarama Inc 3.3815 0.0172 0.51 542.4 K 1.83 M
RFA RFA Financial Inc. 22.9108 0.214 0.94 69.87 K 1.6 M
AFN Ag Growth International Inc 18.3509 0.1143 0.63 85.7 K 1.57 M
TFII Tfi International Inc 6.8422 0.0549 0.81 163.15 K 1.12 M
FCR-UN First Capital Real Estate Investment Trust 6.5437 0.0327 0.5 134.56 K 880.5 K
DCM Data Communications Mgmt Corp 418.1086 7.9 M 7.8519 1.91 1.39 K 581.59 K
CIGI Colliers International Group Inc 12.2222 0.137 1.13 36.5 K 446.09 K
TXR Torex Resources Inc. 10.8983 0.1982 1.85 39.18 K 427.03 K
PNP Pinetree Capital Ltd 354.00 4.00 1.14 1.04 K 368.51 K
ELEF Silver Elephant Mining Corp 19.1833 0.6615 3.57 9.88 K 189.53 K
TRX Trx Gold Corporation 4.24 0.08 1.92 40.64 K 172.32 K
EIF Exchange Income Corp 5.1923 0.0636 1.24 31.7 K 164.6 K
DFN-PA Dividend 15 Split Corp Pref A 4.2691 0.025 0.59 31.2 K 133.2 K
IFP Interfor Corp 4.4793 0.0657 1.49 28.9 K 129.45 K
RCH Richelieu Hardware Ltd 6.1285 0.0468 0.77 18.78 K 115.09 K
TGO Terago Inc 5.33 0.33 6.6 18.6 K 99.14 K
ELVA Electrovaya Inc 4.75 0.05 1.06 19.86 K 94.33 K
TPX-A Molson Coors Canada Inc 31.993 0.1593 0.5 2.75 K 87.98 K
FC Firm Capital Mortgage Inv. Corp 3.1336 0.0394 1.27 26.24 K 82.22 K
SII Sprott Inc 25.5002 0.7934 3.21 2.99 K 76.25 K
CRR-UN Crombie Real Estate Investment Trust 4.0729 0.0314 0.78 18.11 K 73.75 K
SJ Stella Jones Inc 5.532 0.0468 0.85 11.2 K 61.96 K
EFR Energy Fuels Inc 11.50 0.50 4.55 5.01 K 57.62 K
TPX-B Molson Coors Canada Inc 29.8302 0.1675 0.56 1.91 K 56.92 K
WN-PA George Weston Prf 9.2021 0.0662 0.72 6.01 K 55.32 K
HPS-A Hammond Power Solutions Inc 7.2623 0.0982 1.37 7.6 K 55.19 K
NOA North American Construction Group Ltd 7.6269 0.041 0.54 6.5 K 49.57 K
BYD Boyd Group Services Inc 4.3938 0.1133 2.65 11 K 48.33 K
BCE-PC BCE Inc Pref AC 8.3965 0.0781 0.94 5.12 K 42.99 K
BCE-PY BCE Inc Pref Y 9.6052 0.1489 1.57 4.37 K 41.97 K
BCE-PZ Bce Inc Pref Z 8.4759 0.0529 0.63 4.87 K 41.24 K
BCE-PT Bce Inc Pref T 9.0043 0.1254 1.41 4.54 K 40.92 K
MARI Marimaca Copper Corp 12.00 0.25 2.13 3.36 K 40.32 K
OCG Outcrop Silver & Gold Corp 5.70 0.10 1.79 5.7 K 32.49 K
CUP-U Caribbean Utilities Company Ltd 3.4423 0.0724 2.15 9 K 30.98 K
VLN Velan Inc Sv 11.8664 0.3005 2.6 2.4 K 28.48 K
VCM Vecima Networks Inc 3.7827 0.0501 1.34 7 K 26.48 K
BBD-PD Bombardier Inc Pref D 5.5991 0.0376 0.68 4.45 K 24.92 K
IMP Intermap Tech Corp 18.10 0.20 1.12 980 17.74 K
BCE-PS Bce Inc Pref S 9.4617 0.0918 0.98 1.53 K 14.49 K
WFC Wall Financial 3.2686 0.3533 12.12 2 K 6.54 K
SKE Skeena Resources Ltd 10.00 2.00 25 600 6 K
TCL-B Transcontinental Inc 5.6967 0.2607 4.8 500 2.85 K
HBP Helix Biopharm 13.75 0.55 4.17 200 2.75 K
FLNT Flint Corp 11.60 0.40 3.57 80 928
TC Tucows Inc 3.60 0.24 7.14 250 900
ATX ATEX Resources Inc. 16.20 0.60 3.85 50 810
ORIO ORIO 58.7755 14.6939 33.33 9 528.98

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 14102.4004 324.89 K 146.9004 1.05 31.5 K 444.23 M
ASFX American Scientific Resources Incorporated 3.90 0.20 5.41 10.06 M 39.24 M
ZVOI Zovio Inc 23.96 137.92 K 0.14 0.59 791.79 K 18.97 M
CBRI CMTSU Liquidation Inc 4.16 8.16 K 0.28 7.22 723.4 K 3.01 M
NTPIF Nam Tai Property Inc. 5.27 262.33 M 0.27 5.4 406 K 2.14 M
HDYNQ Hyperdynamics Corporation 10.00 1.04 11.61 149.84 K 1.5 M
BYDDY BYD Company Limited 97.25 77.5 B 0.75 0.78 4.46 K 433.25 K
DSUS Drone Services USA Inc 130.00 65.63 K 28.60 28.21 2.78 K 361.27 K
VALV Shengkai Innovations Inc 16.70 42.98 K 0.70 4.38 11.87 K 198.21 K
FRTD Fortitude Group Inc 28.3182 2.8637 11.25 5 K 141.59 K
PMMEF Premium Exploration Inc 3.14 0.035 1.13 30 K 94.2 K
NPHC Nutra Pharma Corp 21.60 1.43 M 0.40 1.89 4.23 K 91.39 K
PRXIQ Premier Exhibitions Inc 14.60 491 0.50 3.55 5.83 K 85.05 K
PJET Priority Aviation Inc 310.00 98.01 K 15.00 5.08 188 58.28 K
CUBT Curative Biotechnology Inc 13.50 7.16 M 0.75 5.88 1.86 K 25.08 K
XLWH Xinliwang International Holdings Company Ltd 30.00 21.84 K 10.00 50 341 10.23 K
YVRLF Liquid Media Group Ltd. 33.32 482 0.718 2.2 168 5.6 K
MSCH MainStreetChamber Holdings Inc. 7.25 48.5 M 0.875 13.73 411 2.98 K
ITVI Interact-TV Inc 1800.00 2.46 M 600.00 50 1 1.8 K
TOYOF Toyota Motor Corporation 3.2043 252.53 B 0.1163 3.77 230 736.99
ELCO Elcom International Inc 33.00 16.57 M 11.00 50 19 627
CCTL Coin Citadel 17.00 37 5.90 53.15 7 119
FONU FonU2 Inc 52.00 4.00 8.33 1 52
SIRC Solar Integrated Roofing Corporation 1619.9987 270.0001 20 0 0
GSFI Green Stream Holdings Inc 979.5123 654.18 K 105.8932 12.12 0 0
USMJ North American Cannabis Holdings Inc 5400.00 235 200.00 3.85 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 45.40 0.30 0.67 3.86 M 175.22 M
OPW Opawica Explorations Inc 528.00 48.00 10 249 K 131.47 M
AXL Arrow Exploration Corp 47.8632 1.7094 3.7 104.08 K 4.98 M
MYID Killi Ltd 110.491 3.348 3.12 31.7 K 3.5 M
ABM Athabasca Minerals Inc 48.00 3.00 6.67 32.5 K 1.56 M
OYL CGX Energy Inc 18.50 0.10 0.54 71.52 K 1.32 M
RET-A Reitmans (Canada) Limited 10.6118 0.2084 2 101.72 K 1.08 M
SA-H Southern Arc Minerals Inc 8.40 0.90 12 30.42 K 255.53 K
VLI Vision Lithium Inc 3.40 0.10 3.03 60.2 K 204.68 K
TIE Coloured Ties Capital Inc. 5.8235 0.1294 2.27 24.96 K 145.38 K
PE Pure Energy Minerals Limited 9.60 0.72 8.11 8.2 K 78.76 K
BSK Blue Sky Uranium Corp 77.00 1.00 1.32 861 66.3 K
CMIL Capella Minerals Limited 19.95 1.05 5.56 2.39 K 47.68 K
TIG Triumph Gold Corp 30.00 1.00 3.45 1.5 K 45.06 K
GCOM Green Shift Commodities Ltd. 9.60 0.60 6.67 2.7 K 25.92 K
CTH CoTec Holdings Corp. 460.00 30.00 6.98 42 19.32 K
ZC Zimtu Capital Corp 7.25 0.40 5.84 2.38 K 17.25 K
NEXG NeXGold Mining Corp 8.76 0.24 2.82 1.79 K 15.7 K
MAX Max Resource Corp 26.40 3.60 15.79 542 14.31 K
BKM Pacific Booker Minerals Inc 7.35 0.15 2.08 1.6 K 11.76 K
NAR North Arrow Minerals Inc 18.00 1.00 5.88 632 11.38 K
STS South Star Mining Corp 15.00 1.25 9.09 610 9.15 K
PKT Parkit Enterprise Inc 4.80 0.20 4.35 1.5 K 7.2 K
ROAR Lion Rock Resources Inc. 6.00 1.00 20 1.09 K 6.56 K
FUSE Fuse Cobalt Inc 110.00 10.00 10 48 5.28 K
VDO-H Nevado Resources Corporation 9.00 1.00 12.5 500 4.5 K
IDL Imaging Dynamics Company Ltd 22.9167 2.0834 10 185 4.24 K
SMN Sun Summit Minerals Corp 14.40 0.45 3.23 222 3.2 K
GAMA Gamma Resources Ltd. 6.72 0.28 4.35 393 2.64 K
LQWD LQwD FinTech Corp 21.00 0.70 3.45 121 2.54 K
REVX Rev Exploration Corp. 8.00 1.00 14.29 285 2.28 K
BRON Bronco Resources Corp. 11.20 1.20 12 150 1.68 K
TRAN Clean Energy Transition Inc. 54.00 4.50 9.09 22 1.19 K
AGX Silver X Mining Corp 20.40 0.40 2 50 1.02 K
SKEL Skeleton Coast Uranium Corp. 180.00 6.00 3.45 5 900
CNS Contagious Gaming Inc 14.40 1.80 14.29 53 763.2
ZYUS ZYUS Life Sciences Corporation 4.74 0.49 11.53 100 474
IMR iMetal Resources Inc 225.00 25.00 12.5 1 225
© 2026 - CastFwd Corp.