Gainers for 16 March 2010 from 00:00:00 until 23:59:59
Gainers for 16 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCTX | Lineage Cell Therapeutics Inc | 6.3673 | 250.45 M | 1.3902 | 27.93 | 5.11 M | 32.52 M |
| OBE | Obsidian Energy Ltd | 101.5548 | 640.19 M | 1.6097 | 1.61 | 188.36 K | 19.13 M |
| NG | Novagold Resources Inc | 6.7805 | 2.53 B | 0.3255 | 5.04 | 2.43 M | 16.45 M |
| SVM | Silvercorp Metals Inc | 5.8323 | 1.98 B | 0.2562 | 4.59 | 1.31 M | 7.64 M |
| TGB | Taseko Mines Ltd | 5.08 | 2.56 B | 0.06 | 1.2 | 1.24 M | 6.29 M |
| NNVC | Nanoviricides Inc | 105.00 | 34.48 M | 27.30 | 35.14 | 31.86 K | 3.35 M |
| NAK | Northern Dynasty Minerals | 9.35 | 339.25 M | 0.08 | 0.86 | 356.9 K | 3.34 M |
| THM | International Tower Hill Mines Ltd | 5.9841 | 400.81 M | 0.437 | 7.88 | 403.43 K | 2.41 M |
| FSP | Franklin Street Properties | 5.5737 | 43.84 M | 0.094 | 1.72 | 426.3 K | 2.38 M |
| SEB | Seaboard Corporation | 1313.0804 | 3.55 B | 38.7625 | 3.04 | 1.5 K | 1.97 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.16 | 292.96 M | 0.16 | 4 | 262.48 K | 1.09 M |
| APT | Alpha Pro Tech | 3.23 | 63.79 M | 0.05 | 1.57 | 257.42 K | 831.45 K |
| GSAT | Globalstar | 20.55 | 11.17 B | 1.20 | 6.2 | 38.85 K | 798.31 K |
| TOVX | Theriva Biologics Inc | 9712.50 | 7.34 M | 700.00 | 7.77 | 72 | 699.3 K |
| CVU | CPI Aerostructures | 7.70 | 61.08 M | 0.19 | 2.53 | 89.03 K | 685.55 K |
| PRK | Park National Corp | 30.1043 | 3.19 B | 0.3011 | 1.01 | 17.5 K | 526.83 K |
| GAU | Galiano Gold Inc | 5.94 | 585.97 M | 0.26 | 4.58 | 87.4 K | 519.16 K |
| CPHI | China Pharma Holdings | 362.00 | 24.08 M | 12.00 | 3.43 | 1.11 K | 402.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9332 | 268.02 M | 0.0709 | 1.21 | 58.2 K | 345.31 K |
| GORO | Gold Resource Corp | 7.2429 | 554.41 M | 0.1045 | 1.46 | 43.91 K | 318.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5954 | 3.74 B | 0.1773 | 2.39 | 39.19 K | 297.68 K |
| BHB | Bar Harbor Bankshares | 7.1697 | 693.94 M | 0.0608 | 0.86 | 27.68 K | 198.42 K |
| CET | Central Securities Corp | 7.9044 | 1.68 B | 0.0975 | 1.25 | 14.6 K | 115.4 K |
| LODE | Comstock Mining Inc | 445.00 | 120.17 M | 4.9999 | 1.14 | 201 | 89.44 K |
| CATX | Perspective Therapeutics Inc | 10.90 | 96.16 M | 0.50 | 4.81 | 5.87 K | 63.98 K |
| GLU | Gabelli Global Utility | 7.0002 | 114.2 M | 0.1372 | 2 | 7.6 K | 53.2 K |
| REED | Reed's, Inc. | 489.8684 | 24.07 M | 2.8816 | 0.59 | 69 | 33.8 K |
| AWX | Avalon Holdings Corp | 3.83 | 11.04 M | 0.19 | 5.22 | 4.2 K | 16.09 K |
| BRN | Barnwell Industries | 4.2087 | 12.31 M | 0.1624 | 4.01 | 3.3 K | 13.89 K |
| FRD | Friedman Industries Inc | 3.8086 | 275.24 M | 0.0541 | 1.44 | 3.4 K | 12.95 K |
| NEN | New England Realty Associates | 11.7332 | 159.52 M | 0.2063 | 1.79 | 600 | 7.04 K |
| BDL | Flanigan's Enterprises | 5.5294 | 119.56 M | 0.0515 | 0.94 | 1.2 K | 6.64 K |
| PW | Power REIT | 9.6116 | 2.45 M | 0.0894 | 0.94 | 520 | 5 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 74.21 M | 0.25 | 4 | 600 | 3.9 K |
| UUUU | Energy Fuels Inc | 11.10 | 1.77 B | 0.10 | 0.91 | 310 | 3.44 K |
| CIX | Compx International Inc | 4.6224 | 545.42 M | 0.0269 | 0.59 | 525 | 2.43 K |
| USAS | Americas Silver Corp | 20.40 | 943.46 M | 0.30 | 1.49 | 100 | 2.04 K |
| GBR | New Concept Energy Inc | 4.75 | 4.06 M | 0.061 | 1.3 | 400 | 1.9 K |
| IPB | Merrill Lynch & Company | 8.398 | 0.0851 | 1.02 | 100 | 839.8 | |
| ELLO | Ellomay Capital Ltd | 6.909 | 252.16 M | 0.1946 | 2.9 | 30 | 207.27 |
| PED | Pedevco Corp | 6384.00 | 173.46 M | 672.00 | 11.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.70 | 621.72 B | 1.90 | 2.38 | 290.18 K | 23.71 M |
| CL | Crude Oil | 81.70 | 1.90 | 2.38 | 290.18 K | 23.71 M | |
| BZ | Brent Crude | 79.02 | 1.13 | 1.45 | 17.21 K | 1.36 M | |
| SI | Silver | 17.354 | 1.03 B | 0.246 | 1.44 | 26.92 K | 467.17 K |
| ZB | US Treasury Bond Futures | 119.1875 | 0.75 | 0.63 | 3 K | 357.32 K | |
| HG | Copper | 3.365 | 0.05 | 1.51 | 25.25 K | 84.95 K | |
| ZL | Soybean Oil | 39.97 | 0.60 | 1.52 | 842 | 33.65 K | |
| KC | Coffee | 130.35 | 1.70 | 1.32 | 2 | 260.7 | |
| CT | Cotton | 81.63 | 1.05 | 1.3 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4374.1201 | 5.72 T | 42.8604 | 0.99 | 17.28 M | 75.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 14.3669 | 325.28 B | 0.5483 | 3.97 | 123.06 M | 1.77 B |
| WMT | Walmart Inc. | 13.3704 | 1 T | 0.1361 | 1.03 | 55.36 M | 740.17 M |
| AMZN | Amazon.com Inc | 6.5895 | 2.89 T | 0.033 | 0.5 | 82.73 M | 545.14 M |
| EBAY | Ebay Inc | 10.001 | 52.74 B | 0.1904 | 1.94 | 43.62 M | 436.24 M |
| SBUX | Starbucks Corporation | 10.1132 | 122.29 B | 0.3479 | 3.56 | 33.81 M | 341.91 M |
| TXN | Texas Instruments | 16.155 | 285.68 B | 0.4844 | 3.09 | 18.28 M | 295.35 M |
| AMAT | Applied Materials | 9.6348 | 302.32 B | 0.1702 | 1.8 | 29.8 M | 287.08 M |
| AMGN | Amgen Inc | 38.8397 | 252.64 B | 0.3585 | 0.93 | 6.26 M | 243 M |
| MU | Micron Technology | 9.9577 | 903.37 B | 0.4682 | 4.93 | 24.37 M | 242.66 M |
| AMD | Advanced Micro Devices | 9.40 | 959.94 B | 0.48 | 5.38 | 25.36 M | 238.35 M |
| BIIB | Biogen Inc | 59.73 | 37.03 B | 0.83 | 1.41 | 3.24 M | 193.42 M |
| MRVL | Marvell Technology Inc | 17.3852 | 147.97 B | 0.46 | 2.72 | 10.92 M | 189.78 M |
| UAL | United Airlines Holdings Inc | 20.18 | 36.14 B | 0.30 | 1.51 | 8.96 M | 180.87 M |
| WFRD | Weatherford International Plc | 16.9916 | 6.2 B | 0.2431 | 1.45 | 10.5 M | 178.44 M |
| WYNN | Wynn Resorts Ltd | 46.8528 | 8.55 B | 2.0108 | 4.48 | 3.44 M | 160.94 M |
| BKNG | Booking Holdings Inc | 9.495 | 119.88 B | 0.1158 | 1.23 | 15.44 M | 146.6 M |
| ZION | Zions Bancorp | 16.3719 | 9.63 B | 0.7221 | 4.61 | 8.52 M | 139.55 M |
| AKAM | Akamai Technologies | 31.65 | 12.44 B | 0.37 | 1.18 | 4.41 M | 139.45 M |
| ON | On Semiconductor | 8.07 | 28.7 B | 0.21 | 2.67 | 17.16 M | 138.47 M |
| WDC | Western Digital Cp | 23.1877 | 116.49 B | 0.1983 | 0.86 | 5.88 M | 136.23 M |
| CHRW | C.H. Robinson Ww | 38.5004 | 15.58 B | 0.975 | 2.6 | 3.48 M | 133.97 M |
| EXC | Exelon Corp | 17.2542 | 47.22 B | 0.3577 | 2.12 | 6.95 M | 119.99 M |
| LIN | Linde Plc | 59.6422 | 239.87 B | 0.629 | 1.07 | 1.97 M | 117.21 M |
| STX | Seagate Technology | 9.8858 | 125.14 B | 0.1809 | 1.86 | 11.81 M | 116.75 M |
| CTSH | Cognizant Tech Sol | 22.6074 | 28.5 B | 0.1808 | 0.81 | 5.14 M | 116.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6737 | 48.52 B | 0.5886 | 2.35 | 4.45 M | 114.35 M |
| ADI | Analog Devices | 20.8194 | 198.33 B | 0.7562 | 3.77 | 5.24 M | 109 M |
| COST | Costco Wholesale | 43.3006 | 483.99 B | 0.2559 | 0.59 | 2.48 M | 107.41 M |
| FITB | Fifth Third Bancorp | 8.2801 | 48.71 B | 0.0431 | 0.52 | 12.49 M | 103.43 M |
| CSX | CSX Corp | 4.3493 | 97.07 B | 0.0355 | 0.82 | 22.99 M | 99.99 M |
| NTAP | Netapp Inc | 24.3647 | 36.55 B | 0.2716 | 1.13 | 4.01 M | 97.71 M |
| ROST | Ross Stores Inc | 11.5489 | 76.1 B | 0.1406 | 1.23 | 8.39 M | 96.93 M |
| MAT | Mattel Inc | 16.6101 | 4.44 B | 0.1435 | 0.87 | 5.31 M | 88.18 M |
| TER | Teradyne Inc | 9.7716 | 41.18 B | 0.3956 | 4.22 | 8.93 M | 87.29 M |
| MCHP | Microchip Technology | 9.3788 | 33.71 B | 0.1687 | 1.83 | 9.13 M | 85.67 M |
| EXPE | Expedia Group Inc | 30.0794 | 30.97 B | 0.1718 | 0.57 | 2.78 M | 83.73 M |
| STLD | Steel Dynamics Inc | 12.61 | 33.72 B | 0.2769 | 2.25 | 6.21 M | 78.26 M |
| KLAC | K L A-Tencor Corp | 16.4689 | 204.96 B | 0.5223 | 3.28 | 4.72 M | 77.7 M |
| PTEN | Patterson-Uti Energy | 11.215 | 4.05 B | 0.0905 | 0.81 | 6.71 M | 75.23 M |
| MAR | Marriot International | 23.2686 | 109.35 B | 0.1454 | 0.63 | 3.05 M | 70.89 M |
| VTRS | Viatris Inc | 17.9036 | 23.74 B | 0.1134 | 0.64 | 3.71 M | 66.46 M |
| VRTX | Vertex Pharmaceutic | 43.71 | 137.57 B | 0.47 | 1.09 | 1.51 M | 66.16 M |
| HST | Host Marriott Financial Trust | 7.7417 | 17.73 B | 0.203 | 2.69 | 8.48 M | 65.68 M |
| PCAR | Paccar Inc | 15.9809 | 55.98 B | 0.1339 | 0.84 | 3.82 M | 61.07 M |
| PFG | Principal Financial Group Inc | 15.6492 | 23.99 B | 0.5016 | 3.31 | 3.89 M | 60.95 M |
| MYGN | Myriad Genetics Inc | 25.49 | 543.58 M | 0.24 | 0.95 | 2.34 M | 59.7 M |
| HBAN | Huntington Bcshs | 3.2099 | 31.7 B | 0.0754 | 2.41 | 18.21 M | 58.44 M |
| VEON | Veon Ltd ADR | 257.0071 | 5.17 B | 3.4489 | 1.36 | 223.24 K | 57.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.8964 | 51.32 B | 0.1243 | 1.6 | 7.13 M | 56.28 M |
| NWS | News Cp Cl B | 14.5475 | 15.69 B | 0.1493 | 1.04 | 3.86 M | 56.17 M |
| NTRS | Northern Trust Corp | 36.4383 | 32.18 B | 0.3656 | 1.01 | 1.51 M | 55.15 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.8665 | 1.5 B | 0.303 | 8.5 | 14.19 M | 54.88 M |
| CENX | Century Aluminum C | 14.841 | 3.52 B | 0.351 | 2.42 | 3.33 M | 49.48 M |
| FLEX | Flextronics Intl Ltd | 5.579 | 28.86 B | 0.1673 | 3.09 | 8.58 M | 47.89 M |
| SWKS | Skyworks Solutions | 12.3733 | 21.17 B | 0.2448 | 2.02 | 3.86 M | 47.73 M |
| SBAC | SBA Communications | 33.3755 | 19.48 B | 0.7064 | 2.16 | 1.41 M | 47.19 M |
| BPOP | Popular Inc | 19.181 | 9.96 B | 2.2478 | 13.27 | 2.39 M | 45.75 M |
| PPLI | People Incorporated | 3.9594 | 3.27 B | 0.0398 | 1.02 | 10.89 M | 43.11 M |
| MTCH | Match Group Inc | 6.3064 | 9.51 B | 0.0633 | 1.01 | 6.82 M | 42.98 M |
| CPB | Campbell Soup Company | 20.6706 | 6.58 B | 0.1772 | 0.86 | 2.04 M | 42.21 M |
| TROW | T Rowe Price Group | 31.2527 | 23.09 B | 0.2321 | 0.75 | 1.33 M | 41.72 M |
| AEP | American Electric Power Company | 18.853 | 70.19 B | 0.206 | 1.1 | 2.18 M | 41.12 M |
| HAS | Hasbro Inc | 22.5943 | 16.99 B | 0.1313 | 0.58 | 1.77 M | 39.92 M |
| SLAB | Silicon Labs Inc | 47.08 | 7.41 B | 1.11 | 2.41 | 837.84 K | 39.45 M |
| ITRI | Itron Inc | 69.75 | 4.23 B | 0.35 | 0.5 | 553.97 K | 38.64 M |
| ERIC | Ericsson ADR | 6.6416 | 34.38 B | 0.1058 | 1.62 | 5.82 M | 38.64 M |
| VECO | Veeco Instrument | 39.80 | 2.47 B | 0.68 | 1.74 | 957.24 K | 38.1 M |
| JBHT | J B Hunt Transport | 31.218 | 21.22 B | 0.7262 | 2.38 | 1.19 M | 37.27 M |
| FDS | FactSet Research Systems Inc | 61.8297 | 11.7 B | 1.8994 | 3.17 | 587.56 K | 36.33 M |
| EXPD | Expeditors Intl | 30.5547 | 25.26 B | 0.3749 | 1.24 | 1.17 M | 35.84 M |
| ASML | ASML Holding N.V. ADR | 31.9438 | 577.02 B | 0.654 | 2.09 | 1.11 M | 35.57 M |
| PRDO | Perdoceo Education Corp | 29.6032 | 1.82 B | 0.4623 | 1.59 | 1.19 M | 35.33 M |
| SEAC | Sea Change Intl IN | 146.00 | 8.4 M | 3.00 | 2.1 | 241.66 K | 35.28 M |
| FAST | Fastenal Company | 3.8779 | 63.73 B | 0.0393 | 1.02 | 8.74 M | 33.88 M |
| MNST | Monster Beverage Cp | 3.5167 | 89.27 B | 0.0192 | 0.55 | 8.83 M | 31.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5995 | 116.12 B | 0.4596 | 2.28 | 1.35 M | 27.81 M |
| PLCE | Children's Place Inc | 39.4576 | 9.93 M | 0.3297 | 0.84 | 702.73 K | 27.73 M |
| ARCB | Arcbest Corp | 26.4747 | 2.97 B | 0.9315 | 3.65 | 1.03 M | 27.29 M |
| AVT | Avnet Inc | 21.9385 | 7.04 B | 0.3593 | 1.67 | 1.2 M | 26.37 M |
| PAAS | Pan Amer Silver Corp | 18.2842 | 15.55 B | 0.6618 | 3.76 | 1.42 M | 25.98 M |
| CAR | Avis Budget Group | 10.2992 | 4.44 B | 0.095 | 0.93 | 2.44 M | 25.1 M |
| RMBS | Rambus Inc | 22.45 | 9.1 B | 0.36 | 1.63 | 1.06 M | 23.75 M |
| JKHY | Jack Henry & Assoc | 19.9853 | 12.34 B | 0.4885 | 2.51 | 1.18 M | 23.63 M |
| ROP | Roper Industries | 52.692 | 47.33 B | 0.6005 | 1.15 | 445.18 K | 23.46 M |
| LSTR | Landstar System | 32.4623 | 4.99 B | 0.4384 | 1.37 | 716.91 K | 23.27 M |
| NWL | Newell Rubbermaid Inc | 9.0977 | 2.45 B | 0.0703 | 0.78 | 2.49 M | 22.63 M |
| RGLD | Royal Gold Inc | 38.8652 | 21.57 B | 1.0739 | 2.84 | 540.4 K | 21 M |
| REG | Regency Centers Corp | 20.9124 | 14.16 B | 0.6814 | 3.37 | 952.6 K | 19.92 M |
| SSRM | Ssr Mining Inc | 17.0859 | 5.38 B | 0.8476 | 5.22 | 1.13 M | 19.22 M |
| KDP | Keurig Dr Pepper Inc | 3.8765 | 48.2 B | 0.1615 | 4.35 | 4.58 M | 17.75 M |
| XEL | XCEL Energy Inc | 12.2198 | 52.31 B | 0.0917 | 0.76 | 1.44 M | 17.64 M |
| BRKR | Bruker Corp | 14.0268 | 9.19 B | 0.604 | 4.5 | 1.25 M | 17.52 M |
| ICLR | Icon Plc | 24.68 | 15.02 B | 1.04 | 4.4 | 682.9 K | 16.85 M |
| TMUS | T-Mobile US | 10.9139 | 181.17 B | 0.3505 | 3.32 | 1.53 M | 16.71 M |
| SEIC | Sei Investments Company | 16.3361 | 12.92 B | 0.2816 | 1.75 | 990.41 K | 16.18 M |
| MDRX | Allscripts Hlthcare | 19.88 | 535.45 M | 0.15 | 0.76 | 813.5 K | 16.17 M |
| CTAS | Cintas Corp | 5.5358 | 90.34 B | 0.0674 | 1.23 | 2.88 M | 15.95 M |
| SMTC | Semtech Corp | 17.93 | 11.15 B | 0.33 | 1.87 | 872.2 K | 15.64 M |
| POWI | Power Integratn | 17.6805 | 2.57 B | 0.2601 | 1.49 | 845 K | 14.94 M |
| DHC | Diversified Healthcare Trust | 9.0836 | 1.77 B | 0.1516 | 1.7 | 1.64 M | 14.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 62.9922 | 343.29 B | 2.719 | 4.51 | 47.69 M | 3 B |
| C | Citigroup Inc | 29.7545 | 205.34 B | 1.1754 | 4.11 | 54.32 M | 1.62 B |
| GS | Goldman Sachs Group | 132.5873 | 263.51 B | 2.0017 | 1.53 | 11.69 M | 1.55 B |
| BAC | Bank of America Corporation | 13.1402 | 348.53 B | 0.1388 | 1.07 | 107.41 M | 1.41 B |
| BSX | Boston Scientific Corp | 7.09 | 64.07 B | 0.29 | 4.26 | 134.73 M | 955.21 M |
| WFC | Wells Fargo & Company | 19.8027 | 257.44 B | 0.2551 | 1.31 | 40.2 M | 796.1 M |
| FCX | Freeport-Mcmoran Inc | 29.5311 | 86.81 B | 0.5498 | 1.9 | 25.94 M | 766.15 M |
| WMT | Walmart Stores | 13.4024 | 1 T | 0.1364 | 1.03 | 55.36 M | 741.94 M |
| LVS | Las Vegas Sands | 12.7078 | 25.47 B | 0.8679 | 7.33 | 42.33 M | 537.95 M |
| F | Ford Motor Company | 6.8648 | 47.52 B | 0.0458 | 0.67 | 74.69 M | 512.75 M |
| CLF | Cleveland-Cliffs Inc | 55.4052 | 7.46 B | 2.6085 | 4.94 | 8.84 M | 489.55 M |
| IBM | International Business Machines | 70.7154 | 231.24 B | 0.4617 | 0.66 | 6.42 M | 453.79 M |
| SLB | Schlumberger N.V. | 44.5623 | 75.14 B | 0.8229 | 1.88 | 9.91 M | 441.69 M |
| MRK | Merck & Company | 21.1945 | 362.27 B | 0.1061 | 0.5 | 19.19 M | 406.68 M |
| MGM | MGM Resorts International | 11.6194 | 8.41 B | 0.8691 | 8.08 | 34.64 M | 402.5 M |
| CVX | Chevron Corp | 38.9835 | 422.1 B | 0.2161 | 0.56 | 9.83 M | 383.14 M |
| HOG | Harley-Davidson Inc | 20.0356 | 3.28 B | 1.3075 | 6.98 | 18.41 M | 368.87 M |
| RIG | Transocean Inc | 68.7202 | 5.94 B | 1.3209 | 1.96 | 5.29 M | 363.67 M |
| MS | Morgan Stanley | 21.2459 | 296.05 B | 0.4696 | 2.26 | 16.67 M | 354.24 M |
| COP | ConocoPhillips | 22.9834 | 168.26 B | 0.2291 | 1.01 | 15.41 M | 354.2 M |
| UNH | Unitedhealth Group Inc | 25.7862 | 363.01 B | 0.4057 | 1.6 | 12.93 M | 333.49 M |
| NEM | Newmont Mining Corp | 36.2443 | 117.05 B | 1.1366 | 3.24 | 8.54 M | 309.43 M |
| VALE | Vale S.A. ADR | 11.4749 | 48.01 B | 0.2639 | 2.35 | 26.22 M | 300.86 M |
| AA | Alcoa Corp | 27.3093 | 10.68 B | 0.5738 | 2.15 | 10.28 M | 280.74 M |
| OXY | Occidental Petroleum Corp | 50.2451 | 58.38 B | 0.7991 | 1.62 | 5.52 M | 277.33 M |
| GLW | Corning Inc | 12.5547 | 102.94 B | 0.2718 | 2.21 | 22.06 M | 276.93 M |
| HAL | Halliburton Company | 24.2614 | 27.1 B | 0.5202 | 2.19 | 11.2 M | 271.81 M |
| RTX | Raytheon Technologies | 31.5712 | 267.68 B | 0.2441 | 0.78 | 8.19 M | 258.58 M |
| COF | Capital One Financial Corp | 31.4447 | 116.46 B | 0.3192 | 1.03 | 7.87 M | 247.55 M |
| SCHW | The Charles Schwab Corp | 15.0179 | 158.61 B | 0.187 | 1.26 | 15.54 M | 233.42 M |
| ELV | Elevance Health Inc | 49.2205 | 92.88 B | 0.3574 | 0.73 | 4.71 M | 231.83 M |
| MSI | Motorola Solutions | 23.2606 | 87.69 B | 1.1032 | 4.98 | 9.86 M | 229.45 M |
| MT | Arcelormittal ADR | 74.6272 | 48.34 B | 2.5681 | 3.56 | 2.97 M | 221.8 M |
| LMT | Lockheed Martin Corp | 51.6463 | 139.55 B | 0.3051 | 0.59 | 4.09 M | 211.1 M |
| DD | Du Pont De.Nemours Inc | 11.6715 | 20.5 B | 0.1687 | 1.47 | 18.02 M | 210.29 M |
| NUE | Nucor Corp | 29.8636 | 59.16 B | 0.6158 | 2.11 | 6.99 M | 208.76 M |
| FDX | Fedex Corp | 73.1627 | 74.78 B | 0.6604 | 0.91 | 2.8 M | 204.73 M |
| UNP | Union Pacific Corp | 26.0034 | 180.72 B | 0.1912 | 0.74 | 7.46 M | 193.87 M |
| NOK | Nokia Corp ADR | 8.8905 | 0.1938 | 2.23 | 21.46 M | 190.76 M | |
| AXP | American Express Company | 32.522 | 213.28 B | 0.1748 | 0.54 | 5.8 M | 188.53 M |
| CVS | CVS Corp | 23.5035 | 114.88 B | 0.1346 | 0.58 | 7.86 M | 184.77 M |
| MOS | Mosaic Company | 47.384 | 6.92 B | 0.4885 | 1.04 | 3.69 M | 175.04 M |
| USB | U.S. Bancorp | 15.9344 | 94.22 B | 0.1342 | 0.85 | 10.74 M | 171.19 M |
| STT | State Street Corp | 30.6868 | 47.26 B | 0.3811 | 1.26 | 5.49 M | 168.42 M |
| PNC | PNC Bank | 37.0656 | 91.67 B | 0.8346 | 2.3 | 4.17 M | 154.73 M |
| DE | Deere & Company | 43.2554 | 183.02 B | 0.58 | 1.36 | 3.57 M | 154.27 M |
| IP | International Paper Company | 19.3143 | 17.97 B | 0.3576 | 1.89 | 7.95 M | 153.52 M |
| SU | Suncor Energy Inc | 18.4868 | 79.77 B | 0.2753 | 1.51 | 8.21 M | 151.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4899 | 116.64 B | 0.0929 | 0.82 | 13.01 M | 149.54 M |
| CRM | Salesforce.com Inc | 18.8951 | 179.06 B | 0.2686 | 1.44 | 7.89 M | 149.07 M |
| TFC | Truist Financial Corp | 17.7681 | 59.79 B | 0.4556 | 2.63 | 8.35 M | 148.3 M |
| CMI | Cummins Inc | 41.5533 | 62.69 B | 0.3286 | 0.8 | 3.56 M | 148.01 M |
| HSBC | HSBC Holdings Plc ADR | 22.8898 | 304.63 B | 0.1492 | 0.66 | 6.3 M | 144.18 M |
| PM | Philip Morris International Inc | 24.0209 | 306.52 B | 0.15 | 0.63 | 5.97 M | 143.41 M |
| HIG | Hartford Financial Services Group | 19.8477 | 36.61 B | 0.3203 | 1.64 | 7.14 M | 141.72 M |
| WOLF | Wolfspeed | 70.9284 | 1.4 B | 1.23 | 1.76 | 1.98 M | 140.57 M |
| AMT | American Tower Corp | 32.0296 | 88.02 B | 0.6657 | 2.12 | 4.37 M | 139.86 M |
| ITW | Illinois Tool Works Inc | 31.0796 | 81.49 B | 0.224 | 0.73 | 4.46 M | 138.7 M |
| TJX | TJX Companies | 8.7533 | 149.57 B | 0.0729 | 0.84 | 15.6 M | 136.54 M |
| AEM | Agnico-Eagle Mines Ltd | 45.9398 | 90.19 B | 1.383 | 3.1 | 2.89 M | 132.93 M |
| SPG | Simon Property Group | 39.6573 | 88.68 B | 1.0835 | 2.81 | 3.33 M | 131.87 M |
| MET | Metlife Inc | 28.4799 | 64.29 B | 0.2935 | 1.04 | 4.62 M | 131.47 M |
| GNW | Genworth Financial Inc | 16.56 | 3.12 B | 0.60 | 3.76 | 7.77 M | 128.59 M |
| PVH | Phillips-Van Heusen Corp | 52.4045 | 4.28 B | 1.3447 | 2.63 | 2.33 M | 122.13 M |
| BHP | BHP Billiton Ltd ADR | 29.3651 | 204.61 B | 0.4829 | 1.67 | 4.11 M | 120.82 M |
| BP | BP Plc ADR | 24.2376 | 118.02 B | 0.2544 | 1.06 | 4.95 M | 119.95 M |
| MUR | Murphy Oil Corp | 30.2952 | 5.21 B | 0.5374 | 1.81 | 3.9 M | 118.23 M |
| LIN | Linde Plc | 59.6422 | 0.629 | 1.07 | 1.97 M | 117.21 M | |
| TECK | Teck Resources Ltd | 30.6808 | 30.04 B | 0.5693 | 1.89 | 3.74 M | 114.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5881 | 0.5866 | 2.35 | 4.45 M | 113.97 M | |
| SKYD | Skydance Corporation | 11.0116 | 38.27 B | 0.2533 | 2.35 | 10.3 M | 113.45 M |
| VLO | Valero Energy Corp | 11.7431 | 104.57 B | 0.1142 | 0.98 | 9.59 M | 112.65 M |
| KSS | Kohl's Corp | 28.288 | 2.66 B | 0.3188 | 1.14 | 3.96 M | 111.88 M |
| TT | Trane Technologies Plc | 17.2684 | 92.82 B | 0.3676 | 2.18 | 6.34 M | 109.46 M |
| RF | Regions Financial Corp | 4.8473 | 24.23 B | 0.1872 | 4.02 | 22.34 M | 108.27 M |
| APD | Air Products and Chemicals | 54.5618 | 70.41 B | 0.5538 | 1.03 | 1.98 M | 108.06 M |
| NOV | Nov Inc | 31.7311 | 6.35 B | 0.6044 | 1.94 | 3.34 M | 105.92 M |
| CI | Cigna Corp | 31.662 | 78.29 B | 0.6068 | 1.95 | 3.32 M | 105.2 M |
| KGC | Kinross Gold Corp | 15.7345 | 24.4 B | 0.4592 | 3.01 | 6.66 M | 104.86 M |
| LUV | Southwest Airlines Company | 11.3216 | 22.14 B | 0.1546 | 1.38 | 9.23 M | 104.5 M |
| GAP | Gap Inc | 14.4313 | 7.46 B | 0.1424 | 1 | 7.21 M | 104.04 M |
| FITB | Fifth Third Bancorp | 8.2217 | 0.0427 | 0.52 | 12.49 M | 102.7 M | |
| VMC | Vulcan Materials Company | 40.1748 | 35.96 B | 0.8728 | 2.22 | 2.48 M | 99.68 M |
| BFH | Bread Financial Hldgs Inc | 35.4002 | 3.72 B | 0.8516 | 2.46 | 2.72 M | 96.12 M |
| TXT | Textron Inc | 21.7116 | 14.28 B | 0.3393 | 1.59 | 4.39 M | 95.23 M |
| PRU | Prudential Financial Inc | 30.6358 | 41.99 B | 0.6494 | 2.17 | 3.06 M | 93.86 M |
| LEN | Lennar Corp | 12.7394 | 19.88 B | 0.4946 | 4.04 | 7.31 M | 93.1 M |
| DAL | Delta Air Lines Inc | 11.1859 | 56.94 B | 0.2758 | 2.53 | 8.1 M | 90.62 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.0935 | 0.3346 | 2.12 | 5.59 M | 89.91 M | |
| CLX | Clorox Company | 39.1707 | 13.09 B | 0.6247 | 1.62 | 2.28 M | 89.49 M |
| MCK | Mckesson Corp | 54.1852 | 124.35 B | 0.4774 | 0.89 | 1.62 M | 87.62 M |
| AFL | Aflac Inc | 18.2268 | 62.7 B | 0.3157 | 1.76 | 4.77 M | 86.89 M |
| GIS | General Mills | 21.2393 | 17.92 B | 0.2058 | 0.98 | 4.05 M | 86.12 M |
| EMR | Emerson Electric Company | 31.5732 | 93.49 B | 0.2205 | 0.7 | 2.71 M | 85.7 M |
| NBR | Nabors Industries | 920.2247 | 1.36 B | 6.6743 | 0.73 | 91.57 K | 84.27 M |
| NSC | Norfolk Southern Corp | 38.307 | 74.85 B | 0.3961 | 1.04 | 2.14 M | 82.07 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 90.75 | 1.85 | 2.08 | 901.31 K | 81.79 M | |
| SAP | SAP Ag ADR | 34.747 | 270.15 B | 0.3294 | 0.96 | 2.34 M | 81.22 M |
| DB | Deutsche Bank Ag | 43.9945 | 67.95 B | 1.4272 | 3.35 | 1.84 M | 81.12 M |
| SO | Southern Company | 16.5849 | 107.66 B | 0.1748 | 1.07 | 4.86 M | 80.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9950.832 | 486.4111 | 5.14 | 680.3 K | 6.77 B | |
| TD | Toronto-Dominion Bank | 19.8101 | 0.4357 | 2.25 | 9.84 M | 194.84 M | |
| OBE | Obsidian Energy Ltd | 152.46 | 1.82 | 1.21 | 767.6 K | 117.03 M | |
| ELD | Eldorado Gold | 66.1992 | 1.5384 | 2.38 | 1.6 M | 106.2 M | |
| SU | Suncor Energy Inc | 18.7673 | 0.1915 | 1.03 | 5.35 M | 100.37 M | |
| ABX | Barrick Mining Corp | 30.1135 | 0.5705 | 1.93 | 3.24 M | 97.46 M | |
| FM | First Quantum Minerals Ltd | 17.0632 | 0.5795 | 3.52 | 5.71 M | 97.36 M | |
| RY | Royal Bank of Canada | 31.805 | 0.3316 | 1.05 | 2.9 M | 92.17 M | |
| TXG | Torex Gold Resources Inc | 10.5545 | 1.1948 | 12.77 | 7.73 M | 81.64 M | |
| BMO | Bank of Montreal | 29.4082 | 0.3084 | 1.06 | 2.13 M | 62.57 M | |
| TECK-B | Teck Resources Limited | 31.0831 | 0.367 | 1.19 | 1.62 M | 50.34 M | |
| IMG | Iamgold Corp | 13.981 | 0.233 | 1.69 | 3.15 M | 44.08 M | |
| K | Kinross Gold Corp | 15.965 | 0.3985 | 2.56 | 2.34 M | 37.4 M | |
| CM | Canadian Imperial Bank of Commerce | 17.0824 | 0.1992 | 1.18 | 2.07 M | 35.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3699 | 0.1079 | 1.05 | 3.31 M | 34.35 M | |
| CHR | Chorus Aviation Inc | 25.6831 | 0.1697 | 0.67 | 1.18 M | 30.23 M | |
| ELR | Eastern Platinum Ltd | 14.50 | 0.20 | 1.4 | 1.9 M | 27.59 M | |
| CNR | Canadian National Railway Co. | 22.0033 | 0.1795 | 0.82 | 1.24 M | 27.23 M | |
| AEM | Agnico Eagle Mines Ltd | 46.0283 | 1.1833 | 2.64 | 568.72 K | 26.18 M | |
| WPM | Wheaton Precious Metals Corp | 13.1011 | 0.2697 | 2.1 | 1.54 M | 20.17 M | |
| NA | National Bank of Canada | 16.0523 | 0.1798 | 1.13 | 1.1 M | 17.72 M | |
| FNV | Franco-Nevada Corp | 22.2925 | 0.2065 | 0.93 | 725.3 K | 16.17 M | |
| CVE | Cenovus Energy Inc | 17.8809 | 0.1703 | 0.96 | 886.6 K | 15.85 M | |
| HBM | Hudbay Minerals Inc | 12.4836 | 0.2203 | 1.8 | 1.25 M | 15.62 M | |
| L | Loblaw CO | 5.2865 | 0.0482 | 0.92 | 1.94 M | 10.26 M | |
| LUN | Lundin Mining Corp | 4.005 | 0.0392 | 0.99 | 2.5 M | 10.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.4822 | 0.0556 | 0.59 | 931.5 K | 8.83 M | |
| QBR-B | Quebecor Inc | 6.8504 | 0.1641 | 2.45 | 1.24 M | 8.5 M | |
| TXR | Torex Resources Inc. | 10.502 | 1.1889 | 12.77 | 773.48 K | 8.12 M | |
| BTE | Baytex Energy Corp | 23.4558 | 0.2967 | 1.28 | 327.84 K | 7.69 M | |
| TXP | Touchstone Exploration Inc | 60.7628 | 0.5405 | 0.9 | 123.47 K | 7.5 M | |
| MX | Methanex Corp | 19.036 | 0.1274 | 0.67 | 381.4 K | 7.26 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.6088 | 0.1772 | 0.76 | 288.04 K | 6.8 M | |
| AGI | Alamos Gold Inc Cls A | 11.9381 | 0.5701 | 5.01 | 565.35 K | 6.75 M | |
| MRU | Metro Inc | 11.0509 | 0.1138 | 1.04 | 560.48 K | 6.19 M | |
| PAAS | Pan American Silver Corp | 18.3972 | 0.4218 | 2.35 | 320.6 K | 5.9 M | |
| ENB | Enbridge Inc | 10.8854 | 0.0911 | 0.84 | 513.64 K | 5.59 M | |
| TCW | Trican Well | 9.1865 | 0.2962 | 3.33 | 588.6 K | 5.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.5489 | 0.0726 | 0.58 | 411.66 K | 5.17 M | |
| SVM | Silvercorp Metals Inc | 5.8811 | 0.1784 | 3.13 | 827.4 K | 4.87 M | |
| ONEX | Onex Corp | 26.5261 | 0.225 | 0.86 | 176.33 K | 4.68 M | |
| GWO | Great-West Lifeco Inc | 12.8742 | 0.0922 | 0.72 | 355.5 K | 4.58 M | |
| GAU | Galiano Gold Inc | 6.03 | 0.23 | 3.97 | 654.3 K | 3.95 M | |
| NG | Novagold Res Inc | 6.1237 | 0.2498 | 4.25 | 453.78 K | 2.78 M | |
| SSRM | Ssr Mining Inc | 17.4304 | 0.7854 | 4.72 | 157.8 K | 2.75 M | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.9082 | 13.16 | 347.39 K | 2.71 M | |
| ITH | International Tower Hill Mines Ltd | 6.42 | 0.49 | 8.26 | 417.6 K | 2.68 M | |
| CS | Capstone Mining Corp | 3.09 | 0.04 | 1.31 | 833.5 K | 2.58 M | |
| WCN | Waste Connections Inc | 19.4419 | 0.1301 | 0.67 | 122.93 K | 2.39 M | |
| ALA | AltaGas Ltd | 8.099 | 0.0522 | 0.65 | 274.35 K | 2.22 M | |
| EDV | Endeavour Mining Corp | 20.1036 | 0.2462 | 1.24 | 105.38 K | 2.12 M | |
| LGD | Liberty Gold Corp | 20.52 | 0.20 | 0.98 | 90.47 K | 1.86 M | |
| AG | First Majestic Silver Corp | 3.2167 | 0.1184 | 3.82 | 544.13 K | 1.75 M | |
| ACO-X | ATCO Ltd | 15.728 | 0.1959 | 1.26 | 106.11 K | 1.67 M | |
| MTL | Mullen Group Ltd | 7.1246 | 0.1391 | 1.99 | 211.9 K | 1.51 M | |
| MRE | Martinrea International Inc | 7.5383 | 0.0817 | 1.1 | 195.31 K | 1.47 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.2538 | 0.1094 | 0.77 | 89.34 K | 1.27 M | |
| WFG | West Fraser Timber CO Ltd | 16.3221 | 0.3612 | 2.26 | 75.4 K | 1.23 M | |
| DOL | Dollarama Inc | 3.3488 | 0.0219 | 0.66 | 366 K | 1.23 M | |
| KEY | Keyera Corp | 4.934 | 0.052 | 1.07 | 247.14 K | 1.22 M | |
| QEC | Questerre Energy Corp | 4.1586 | 0.0967 | 2.38 | 276.49 K | 1.15 M | |
| AGF-B | AGF Management Limited | 6.6951 | 0.0404 | 0.61 | 169.27 K | 1.13 M | |
| III | Imperial Metals Corp | 8.265 | 0.23 | 2.86 | 136.68 K | 1.13 M | |
| NPI | Northland Power Inc | 5.0457 | 0.0436 | 0.87 | 179.36 K | 905 K | |
| FRU | Freehold Royalties Ltd | 5.4744 | 0.1223 | 2.29 | 158.57 K | 868.07 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.461 | 0.1217 | 1.46 | 102.2 K | 864.71 K | |
| EXE | Extendicare Inc | 3.656 | 0.0269 | 0.74 | 199.29 K | 728.6 K | |
| NOA | North American Construction Group Ltd | 8.3314 | 0.0573 | 0.69 | 79.6 K | 663.18 K | |
| SEA | Seabridge Gold Inc | 17.2466 | 0.1457 | 0.85 | 37.84 K | 652.63 K | |
| ALS | Altius Minerals Corp | 8.2455 | 0.5179 | 6.7 | 73.87 K | 609.09 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.2733 | 0.0584 | 1.39 | 138.7 K | 592.71 K | |
| LAR | Lithium Argentina Ag | 3.0998 | 0.1811 | 6.2 | 174.33 K | 540.38 K | |
| WJX | Wajax Corp | 9.3124 | 0.1406 | 1.53 | 45.16 K | 420.59 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7976 | 0.0651 | 1.74 | 109.17 K | 414.58 K | |
| DSG | Descartes Sys | 6.30 | 0.12 | 1.94 | 49.54 K | 312.09 K | |
| TRX | Trx Gold Corporation | 4.23 | 0.14 | 3.42 | 69.96 K | 295.92 K | |
| BCE-PR | BCE Inc Pref R | 8.6392 | 0.1128 | 1.32 | 32.38 K | 279.71 K | |
| KBL | Kbro Linen Inc | 8.6983 | 0.1885 | 2.22 | 29.5 K | 256.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.617 | 0.024 | 0.67 | 64.34 K | 232.72 K | |
| PIF | Polaris Infrastructure Inc | 2927.676 | 19.198 | 0.66 | 72 | 210.79 K | |
| BN-PM | Brookfield Corporation | 7.1375 | 0.0485 | 0.68 | 29.2 K | 208.41 K | |
| CJT | Cargojet Inc | 5.0835 | 0.0914 | 1.83 | 36.17 K | 183.86 K | |
| IFP | Interfor Corp | 4.4136 | 0.0939 | 2.17 | 41.5 K | 183.16 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0589 | 0.0279 | 0.69 | 44.38 K | 180.14 K | |
| SII | Sprott Inc | 25.7268 | 0.68 | 2.71 | 6.53 K | 168 K | |
| IMP | Intermap Tech Corp | 19.40 | 1.30 | 7.18 | 7.94 K | 154.04 K | |
| DR | Medical Facilities Corp | 3.9029 | 0.029 | 0.75 | 36.65 K | 143.06 K | |
| WPK | Winpak Ltd | 6.8766 | 0.1345 | 1.99 | 19.81 K | 136.23 K | |
| BCE-PF | BCE Inc Pref AF | 8.9865 | 0.0544 | 0.61 | 13.77 K | 123.74 K | |
| LNF | Leons Furniture | 6.823 | 0.1537 | 2.3 | 18.08 K | 123.39 K | |
| PHX | Phx Energy Services Corp | 4.2983 | 0.093 | 2.21 | 28.61 K | 122.96 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1949 | 0.1497 | 1.24 | 9.9 K | 120.73 K | |
| EQB | EQB Inc | 9.3358 | 0.4314 | 4.84 | 12.6 K | 117.63 K | |
| SGY | Surge Energy Inc | 21.5336 | 0.2103 | 0.99 | 4.54 K | 97.78 K | |
| CGO | Cogeco Inc Sv | 21.4542 | 0.2466 | 1.16 | 4.3 K | 92.3 K | |
| EIF | Exchange Income Corp | 5.0298 | 0.0671 | 1.35 | 15.8 K | 79.47 K | |
| ELO | Eloro Resources Ltd | 5.60 | 1.20 | 27.27 | 13.95 K | 78.11 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.3638 | 0.0774 | 0.83 | 8.23 K | 77.09 K | |
| PGIC | Premium Global Income Split Corp | 58.7548 | 2.8364 | 5.07 | 1.15 K | 67.51 K | |
| CGY | Calian Group Ltd | 9.8288 | 0.049 | 0.5 | 6.85 K | 67.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 1414.00 | 252.00 | 21.69 | 201.09 K | 284.34 M | |
| ESINQ | ITT Educational Services Inc | 114.52 | 4.63 | 4.21 | 978.61 K | 112.07 M | |
| MBGAF | Mercedes-Benz Group AG | 31.645 | 42.77 B | 0.8917 | 2.9 | 1.64 M | 51.82 M |
| HOS | Hornbeck Offshore Services, Inc | 14.25 | 1.82 B | 0.41 | 2.96 | 2.44 M | 34.73 M |
| ZVOI | Zovio Inc | 23.00 | 137.92 K | 1.47 | 6.83 | 915.01 K | 21.05 M |
| LNWO | Light & Wonder, Inc. | 14.79 | 6.2 B | 0.24 | 1.65 | 754.6 K | 11.16 M |
| ONCI | On4 Communications Inc | 37462.50 | 5062.50 | 15.63 | 121 | 4.53 M | |
| CDVIQ | Cal Dive International Inc | 7.17 | 9.86 K | 0.08 | 1.13 | 558.31 K | 4 M |
| BYDDY | BYD Company Limited | 98.05 | 77.5 B | 7.05 | 7.75 | 23.49 K | 2.3 M |
| IZNN | IZON Network Inc | 50.575 | 5.525 | 12.26 | 15.3 K | 773.8 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.21 | 14.07 K | 0.18 | 2.99 | 123.64 K | 767.82 K |
| SEII | Sharing Economy International Inc | 11320.00 | 645.17 K | 140.00 | 1.25 | 35 | 396.2 K |
| NTPIF | Nam Tai Property Inc. | 4.99 | 262.33 M | 0.08 | 1.63 | 68.41 K | 341.39 K |
| SGRCF | San Gold Corporation | 3.3729 | 0.2429 | 7.76 | 97.34 K | 328.33 K | |
| NKRSF | Niko Resources Ltd | 97.5316 | 0.6842 | 0.71 | 2.75 K | 268.21 K | |
| NPHC | Nutra Pharma Corp | 22.20 | 1.43 M | 0.20 | 0.91 | 9.41 K | 208.84 K |
| MMMM | Quad M Solutions Inc | 19.00 | 7.00 | 58.33 | 10.1 K | 191.9 K | |
| PRXIQ | Premier Exhibitions Inc | 14.10 | 491 | 0.20 | 1.44 | 13.2 K | 186.18 K |
| CALIQ | China Auto Logistics Inc. | 27.0599 | 484 | 0.18 | 0.67 | 4.31 K | 116.63 K |
| SPDC | Speed Commerce Inc | 32.16 | 603 | 0.80 | 2.55 | 3.59 K | 115.58 K |
| XDSL | mPhase Technologies Inc | 112.50 | 16.8 K | 3.00 | 2.74 | 943 | 106.09 K |
| PMMEF | Premium Exploration Inc | 3.526 | 0.156 | 4.63 | 27.2 K | 95.91 K | |
| CSCCF | Capstone Copper Corp. | 3.05 | 5.94 B | 0.09 | 3.04 | 24.85 K | 75.79 K |
| EVKG | Ever-Glory International Group Inc. | 3.32 | 2.92 K | 0.07 | 2.15 | 21.9 K | 72.71 K |
| USRM | U.S. Stem Cell Inc | 620.00 | 64.15 K | 20.00 | 3.33 | 70 | 43.4 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.576 | 10.58 M | 0.336 | 10.37 | 10.54 K | 37.68 K |
| CYRNQ | CYRNQ | 75.00 | 799 | 0.40 | 0.54 | 484 | 36.3 K |
| GTKP | GateKeeper USA Inc | 4.00 | 0.25 | 6.67 | 4 K | 16 K | |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | 1.28 | 2.02 | 211 | 13.64 K |
| WNBD | Winning Brands Corporation | 5.20 | 20.99 K | 0.20 | 4 | 1.49 K | 7.73 K |
| TOYOF | Toyota Motor Corporation | 3.1682 | 252.53 B | 0.0762 | 2.46 | 1.83 K | 5.81 K |
| PDGO | Paradigm Oil and Gas Inc | 5.50 | 0.50 | 10 | 747 | 4.11 K | |
| HBRM | Herborium Group Inc | 14.00 | 1.60 | 12.9 | 259 | 3.63 K | |
| CCTL | Coin Citadel | 18.00 | 37 | 0.50 | 2.86 | 111 | 2 K |
| REFG | Medical Cannabis Payment Solutions Inc | 470.0001 | 182.51 K | 40.0001 | 9.3 | 4 | 1.88 K |
| HMNY | Helios and Matheson Analytics Inc | 622.5276 | 5.9858 | 0.97 | 3 | 1.87 K | |
| IMTCF | IMTCF | 12.82 | 58.86 M | 0.18 | 1.42 | 83 | 1.06 K |
| LGBI | Cannabiz Mobile Inc | 18.60 | 64.81 K | 4.20 | 29.17 | 16 | 297.6 |
| JDNRF | Jayden Resources Inc. | 3.1763 | 2.32 M | 0.3493 | 12.36 | 18 | 57.17 |
| GDET | GD Entertainment & Technology Inc | 350000.00 | 447.19 K | 150000.00 | 75 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 10.00 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 46.50 | 1.70 | 3.79 | 979.88 K | 45.56 M | |
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | 5.00 | 4.35 | 43.13 K | 5.18 M |
| OYL | CGX Energy Inc | 18.80 | 0.80 | 4.44 | 238 K | 4.47 M | |
| BARU | Baru Gold Corp | 52.3854 | 1.7625 | 3.48 | 63.37 K | 3.32 M | |
| KIP | Kiplin Metals Inc | 421.20 | 40.50 | 10.64 | 6 K | 2.53 M | |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 166.1 K | 1.41 M | |
| SILV | Silver Valley Metals Corp. | 15.39 | 0.27 | 1.79 | 76 K | 1.17 M | |
| VLI | Vision Lithium Inc | 3.60 | 0.20 | 5.88 | 150.99 K | 543.56 K | |
| POND | Pond Technologies Holdings Inc | 8.3333 | 0.4166 | 5.26 | 55.5 K | 462.5 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | 0.60 | 5.26 | 23.58 K | 282.96 K | |
| EGT | Eguana Technologies Inc | 40.00 | 2.00 | 5.26 | 5.67 K | 226.84 K | |
| BSK | Blue Sky Uranium Corp | 77.00 | 4.00 | 5.48 | 2.74 K | 211.29 K | |
| VVTM | VVT Med Inc. | 841.1215 | 46.729 | 5.88 | 242 | 203.55 K | |
| TIE | Coloured Ties Capital Inc. | 5.6294 | 0.2588 | 4.82 | 30.68 K | 172.73 K | |
| IFOS | Itafos Inc | 245.4162 | 8.3665 | 3.53 | 645 | 158.29 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | 0.32 | 10 | 39.36 K | 138.56 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | 0.3984 | 9.52 | 28.65 K | 131.26 K | |
| CKG | Chesapeake Gold Corp | 9.10 | 0.15 | 1.68 | 10.49 K | 95.5 K | |
| BTR | Bonterra Resources Inc | 47.00 | 4.00 | 9.3 | 1.71 K | 80.51 K | |
| GIGA | Giga Metals Corporation | 3.30 | 0.20 | 6.45 | 20.72 K | 68.38 K | |
| GR | Great Atlantic Resources Corp | 80.00 | 10.00 | 14.29 | 817 | 65.36 K | |
| CTN | Centurion Minerals Ltd | 321.5994 | 24.00 | 8.06 | 144 | 46.31 K | |
| BKM | Pacific Booker Minerals Inc | 6.99 | 0.24 | 3.56 | 6.1 K | 42.64 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 9.5 K | 37.99 K | |
| SKP | StrikePoint Gold Inc | 38.00 | 3.00 | 8.57 | 942 | 35.8 K | |
| ZC | Zimtu Capital Corp | 7.00 | 0.25 | 3.7 | 4.22 K | 29.54 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 452 | 24.41 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 6.03 K | 23.53 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | 0.20 | 2.17 | 2.16 K | 20.3 K | |
| ADK | DIAGNOS Inc | 4.10 | 0.30 | 7.89 | 4.78 K | 19.6 K | |
| SAG | Sterling Metals Corp | 280.00 | 6.09 M | 10.00 | 3.7 | 68 | 19.04 K |
| MVI-H | Monitor Ventures Inc | 13.00 | 0.50 | 4 | 840 | 10.92 K | |
| KTN | Kootenay Silver Inc | 9.10 | 0.30 | 3.41 | 1.06 K | 9.65 K | |
| CPAU | CopAur Minerals Inc | 70.00 | 10.00 | 16.67 | 126 | 8.82 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | 10.00 | 6.67 | 50 | 8 K | |
| MAX | Max Resource Corp | 22.80 | 1.20 | 5.56 | 329 | 7.5 K | |
| BEW | BeWhere Holdings Inc | 12.0841 | 0.5254 | 4.55 | 556 | 6.72 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 124 | 6.2 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 5.00 | 25 | 240 | 6 K | |
| WINS | Winshear Gold Corp | 19.2402 | 2.22 | 13.04 | 287 | 5.52 K | |
| SNV | Sonoro Energy Ltd | 52.00 | 4.00 | 8.33 | 105 | 5.46 K | |
| MOON | Blue Moon Metals Inc | 10.00 | 1.00 | 11.11 | 506 | 5.06 K | |
| BAV-H | Bravern Ventures Ltd | 17.6996 | 1.4999 | 9.26 | 250 | 4.42 K | |
| USS | Uniserve Communications Corporation | 17.1053 | 1.3158 | 8.33 | 228 | 3.9 K | |
| COMP | Uniserve Communications Corporation | 17.1053 | 1.3158 | 8.33 | 228 | 3.9 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 26 | 2.91 K | |
| OBUL | One Bullion Limited | 6.1328 | 2.4531 | 66.67 | 392 | 2.4 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 0.5882 | 7.14 | 170 | 1.5 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 100 | 800 | |
| ORS | Orestone Mining Corp | 24.00 | 2.40 | 11.11 | 17 | 408 | |
| KDK | Kodiak Copper Corp | 3.50 | 2.78 | 386.11 | 100 | 350 |