Gainers for 28 April 2010 from 00:00:00 until 23:59:59
Gainers for 28 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.784 | 2.53 B | 0.4249 | 5.77 | 5.05 M | 39.31 M |
| SVM | Silvercorp Metals Inc | 6.774 | 1.98 B | 0.1884 | 2.86 | 1.55 M | 10.49 M |
| GTE | Gran Tierra Energy Inc | 61.30 | 339.29 M | 1.30 | 2.17 | 88.89 K | 5.45 M |
| IMO | Imperial Oil Ltd | 31.092 | 60.13 B | 0.2478 | 0.8 | 162.9 K | 5.06 M |
| LNG | Cheniere Energy | 4.2049 | 63.2 B | 0.2389 | 6.02 | 930.2 K | 3.91 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.6212 | 292.96 M | 0.1212 | 2.69 | 371.47 K | 1.72 M |
| REED | Reed's, Inc. | 740.5369 | 24.07 M | 100.8265 | 15.76 | 2.3 K | 1.7 M |
| FSP | Franklin Street Properties | 6.2205 | 43.84 M | 0.0538 | 0.87 | 198.9 K | 1.24 M |
| THM | International Tower Hill Mines Ltd | 6.8579 | 400.81 M | 0.2089 | 3.14 | 169.8 K | 1.16 M |
| TMP | Tompkinstrustco | 24.2409 | 1.44 B | 0.3997 | 1.68 | 47.6 K | 1.15 M |
| INTT | Intest Corp | 3.597 | 189.31 M | 0.116 | 3.33 | 268.31 K | 965.09 K |
| PRK | Park National Corp | 34.6007 | 3.19 B | 0.2409 | 0.7 | 24.6 K | 851.18 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.7277 | 250.45 M | 0.103 | 1.55 | 126.29 K | 849.65 K |
| GSAT | Globalstar | 23.55 | 11.17 B | 0.90 | 3.97 | 34.06 K | 802.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.6521 | 234.81 M | 0.0189 | 0.52 | 177.5 K | 648.25 K |
| GAU | Galiano Gold Inc | 6.63 | 585.97 M | 0.19 | 2.95 | 92.6 K | 613.94 K |
| CPHI | China Pharma Holdings | 347.00 | 24.08 M | 3.00 | 0.87 | 1.09 K | 378.23 K |
| ARMP | Armata Pharmaceuticals Inc | 2170.00 | 138.32 M | 560.00 | 34.78 | 128 | 277.76 K |
| WYY | Widepoint Corp | 11.10 | 60.29 M | 0.20 | 1.83 | 22.02 K | 244.39 K |
| CMT | Core Molding Technologies Inc | 5.4103 | 200.01 M | 0.1088 | 2.05 | 26.6 K | 143.91 K |
| WWR | Westwater Resources | 4074.00 | 49.75 M | 113.9995 | 2.88 | 25 | 101.85 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5828 | 74.34 M | 0.041 | 0.74 | 15.96 K | 89.09 K |
| CET | Central Securities Corp | 8.4321 | 1.68 B | 0.069 | 0.83 | 6.9 K | 58.18 K |
| GENC | Gencor Industries IN | 5.2667 | 258.27 M | 0.06 | 1.15 | 7.72 K | 40.69 K |
| OPHC | Optimumbank Hlds | 206.40 | 113.17 M | 11.20 | 5.74 | 186 | 38.39 K |
| GLU | Gabelli Global Utility | 7.0837 | 114.2 M | 0.1173 | 1.68 | 3.4 K | 24.08 K |
| MXC | Mexco Energy Corp | 8.625 | 23.15 M | 0.1744 | 2.06 | 1 K | 8.62 K |
| CIX | Compx International Inc | 5.7509 | 545.42 M | 0.1658 | 2.97 | 1.3 K | 7.48 K |
| GBR | New Concept Energy Inc | 4.12 | 4.06 M | 0.08 | 1.98 | 1.49 K | 6.12 K |
| BDL | Flanigan's Enterprises | 5.6145 | 119.56 M | 0.0425 | 0.76 | 333 | 1.87 K |
| BESS | Bimergen Energy Corporation | 116.20 | 20.58 M | 25.20 | 27.69 | 1 | 116.2 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 25.8822 | 189.54 B | 0.60 | 2.37 | 27.7 M | 717.05 M |
| CMCSA | Comcast Corporation | 6.1441 | 88.06 B | 0.1144 | 1.9 | 83.51 M | 513.1 M |
| PEP | Pepsico Inc | 40.063 | 193.86 B | 0.3217 | 0.81 | 10.23 M | 409.82 M |
| GILD | Gilead Sciences Inc | 14.0514 | 208.31 B | 0.107 | 0.77 | 27.81 M | 390.79 M |
| EBAY | Ebay Inc | 8.9557 | 52.74 B | 0.0821 | 0.93 | 39.43 M | 353.14 M |
| VZ | Verizon Communications Inc | 11.9964 | 192.93 B | 0.1524 | 1.29 | 28.37 M | 340.29 M |
| UAL | United Airlines Holdings Inc | 21.75 | 36.14 B | 1.24 | 6.05 | 12.01 M | 261.26 M |
| AMAT | Applied Materials | 10.8731 | 302.32 B | 0.0929 | 0.86 | 24 M | 260.95 M |
| WFRD | Weatherford International Plc | 17.7308 | 6.2 B | 0.2529 | 1.45 | 14.28 M | 253.16 M |
| AMGN | Amgen Inc | 39.3537 | 252.64 B | 0.2299 | 0.59 | 6.24 M | 245.41 M |
| APA | Apa Corp | 78.0307 | 16.2 B | 0.5271 | 0.68 | 2.88 M | 224.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7743 | 48.52 B | 0.1509 | 0.59 | 8.63 M | 222.42 M |
| MDLZ | Mondelez Intl Inc | 20.3425 | 84.25 B | 0.171 | 0.85 | 10.25 M | 208.54 M |
| EXC | Exelon Corp | 16.5083 | 47.22 B | 0.2017 | 1.24 | 12.46 M | 205.68 M |
| AAL | American Airlines Group | 6.9009 | 8.82 B | 0.9333 | 15.64 | 29.03 M | 200.3 M |
| MRVL | Marvell Technology Inc | 18.3988 | 147.97 B | 0.1533 | 0.84 | 10.14 M | 186.56 M |
| ADSK | Autodesk Inc | 34.13 | 54.23 B | 0.28 | 0.83 | 5.3 M | 180.88 M |
| ADI | Analog Devices | 20.9859 | 198.33 B | 0.1457 | 0.7 | 7.44 M | 156.04 M |
| NTAP | Netapp Inc | 26.0825 | 36.55 B | 0.4992 | 1.95 | 5.75 M | 149.85 M |
| VTRS | Viatris Inc | 17.5957 | 23.74 B | 0.2837 | 1.64 | 8.08 M | 142.26 M |
| FITB | Fifth Third Bancorp | 8.8963 | 48.71 B | 0.2403 | 2.78 | 15.95 M | 141.87 M |
| ISRG | Intuitive Surg Inc | 40.01 | 155.4 B | 0.2545 | 0.64 | 3.21 M | 128.53 M |
| ILMN | Illumina Inc | 36.6148 | 31.68 B | 0.6907 | 1.92 | 3.26 M | 119.28 M |
| GEN | Gen Digital Inc | 6.2047 | 17.61 B | 0.1466 | 2.42 | 18.86 M | 117 M |
| HBAN | Huntington Bcshs | 3.9065 | 31.7 B | 0.029 | 0.75 | 29.13 M | 113.8 M |
| ORLY | O'Reilly Automotive | 3.0893 | 73.67 B | 0.0306 | 1 | 31.04 M | 95.89 M |
| CENX | Century Aluminum C | 14.15 | 3.52 B | 0.36 | 2.61 | 6.23 M | 88.15 M |
| ERIC | Ericsson ADR | 6.9015 | 34.38 B | 0.1137 | 1.68 | 12.41 M | 85.66 M |
| PTEN | Patterson-Uti Energy | 11.3811 | 4.05 B | 0.1887 | 1.69 | 7.38 M | 84 M |
| FISV | Fiserv Inc | 12.9321 | 32.72 B | 0.0934 | 0.73 | 6.46 M | 83.48 M |
| AEP | American Electric Power Company | 18.1753 | 70.19 B | 0.0976 | 0.54 | 4.43 M | 80.47 M |
| MCHP | Microchip Technology | 9.9214 | 33.71 B | 0.0927 | 0.94 | 8.05 M | 79.89 M |
| AETR | Aetherion Technologies Inc. | 185.50 | 33.24 M | 6.40 | 3.57 | 423.48 K | 78.56 M |
| LRCX | Lam Research Corp | 3.5199 | 292.56 B | 0.0348 | 1 | 20.92 M | 73.62 M |
| BPOP | Popular Inc | 29.6706 | 9.96 B | 0.7492 | 2.59 | 2.38 M | 70.5 M |
| STLD | Steel Dynamics Inc | 11.1835 | 33.72 B | 0.1113 | 1.01 | 6.26 M | 69.98 M |
| DCTH | Delcath Systems Inc | 15.85 | 741.86 M | 1.05 | 7.09 | 4.4 M | 69.78 M |
| SWKS | Skyworks Solutions | 12.4128 | 21.17 B | 0.2369 | 1.95 | 4.92 M | 61.08 M |
| SIRI | Sirius XM Holdings | 9.2158 | 10.68 B | 0.0794 | 0.87 | 6.4 M | 59.03 M |
| PFG | Principal Financial Group Inc | 17.0607 | 23.99 B | 0.2508 | 1.49 | 3.06 M | 52.24 M |
| RMBS | Rambus Inc | 24.50 | 9.1 B | 0.55 | 2.3 | 2.01 M | 49.18 M |
| EWBC | East West Bancorp | 14.423 | 17.97 B | 0.3839 | 2.73 | 3.14 M | 45.34 M |
| SLM | SLM Corp | 3.5435 | 3.12 B | 0.0916 | 2.65 | 12.65 M | 44.81 M |
| XRAY | Dentsply Sirona Inc | 30.7511 | 1.84 B | 0.301 | 0.99 | 1.44 M | 44.26 M |
| EXPD | Expeditors Intl | 32.4129 | 25.26 B | 0.163 | 0.51 | 1.34 M | 43.56 M |
| TCOM | Trip.com Group Ltd ADR | 18.8683 | 27.21 B | 0.1045 | 0.56 | 2.21 M | 41.77 M |
| CPB | Campbell Soup Company | 21.0575 | 6.58 B | 0.1607 | 0.77 | 1.96 M | 41.21 M |
| ACGL | Arch Capital Grp Ltd | 8.0055 | 35.56 B | 0.1827 | 2.34 | 5.04 M | 40.36 M |
| CSIQ | Canadian Solar Inc | 17.76 | 681.68 M | 0.92 | 5.46 | 2.2 M | 39.04 M |
| AVT | Avnet Inc | 24.9273 | 7.04 B | 0.4433 | 1.81 | 1.47 M | 36.58 M |
| MFIC | Midcap Financial Investment Corp | 5.9501 | 838.55 M | 0.0476 | 0.81 | 6.14 M | 36.56 M |
| CRUS | Cirrus Logic Inc | 12.45 | 6.07 B | 0.37 | 3.06 | 2.9 M | 36.08 M |
| PRDO | Perdoceo Education Corp | 31.5182 | 1.82 B | 0.4528 | 1.46 | 1.12 M | 35.2 M |
| CLNE | Clean Energy Fuels | 18.61 | 436.48 M | 0.48 | 2.65 | 1.77 M | 32.86 M |
| RGLD | Royal Gold Inc | 41.6888 | 21.57 B | 1.407 | 3.49 | 723 K | 30.14 M |
| SNPS | Synopsys Inc | 22.99 | 88.67 B | 0.19 | 0.83 | 1.28 M | 29.47 M |
| ITRI | Itron Inc | 75.97 | 4.23 B | 0.46 | 0.61 | 378.8 K | 28.78 M |
| BCRX | Biocryst Pharma Inc | 7.99 | 1.98 B | 0.96 | 13.66 | 3.47 M | 27.71 M |
| CROX | Crocs Inc | 10.17 | 7.17 B | 0.21 | 2.11 | 2.72 M | 27.7 M |
| PLAB | Photronics Inc | 5.71 | 1.64 B | 0.17 | 3.07 | 4.74 M | 27.08 M |
| WTW | Weight Watchers International, Inc | 64.5546 | 30.32 B | 0.35 | 0.55 | 417.74 K | 26.97 M |
| PRAA | Pra Group Inc | 22.4167 | 447.26 M | 1.1534 | 5.42 | 1.17 M | 26.25 M |
| PAAS | Pan Amer Silver Corp | 20.1311 | 15.55 B | 0.1231 | 0.62 | 1.21 M | 24.35 M |
| SSRM | Ssr Mining Inc | 19.1336 | 5.38 B | 0.4095 | 2.19 | 1.26 M | 24.18 M |
| LSCC | Lattice Semicond | 5.75 | 16.9 B | 0.12 | 2.13 | 4.08 M | 23.46 M |
| LOGI | Logitech Int S.A. | 12.0255 | 14.27 B | 0.2218 | 1.88 | 1.76 M | 21.2 M |
| MNKD | Mannkind Corp | 34.45 | 1.34 B | 1.65 | 5.03 | 580.92 K | 20.01 M |
| GNTX | Gentex Corp | 7.9241 | 4.08 B | 0.0444 | 0.56 | 2.5 M | 19.78 M |
| POWI | Power Integratn | 18.8421 | 2.57 B | 0.2254 | 1.21 | 1.03 M | 19.46 M |
| HSIC | Henry Schein Inc | 24.121 | 9.52 B | 0.149 | 0.62 | 792.87 K | 19.12 M |
| LSTR | Landstar System | 35.5467 | 4.99 B | 0.271 | 0.77 | 532.63 K | 18.93 M |
| ICLR | Icon Plc | 29.34 | 15.02 B | 0.47 | 1.63 | 628.27 K | 18.43 M |
| SEAC | Sea Change Intl IN | 167.80 | 8.4 M | 1.60 | 0.96 | 96.08 K | 16.12 M |
| CINF | Cincinnati Financial | 17.2672 | 29.21 B | 0.1657 | 0.97 | 919.2 K | 15.87 M |
| KLIC | Kulicke and Soffa | 7.5217 | 3.79 B | 0.2087 | 2.85 | 2.03 M | 15.28 M |
| MNST | Monster Beverage Cp | 3.5683 | 89.27 B | 0.0216 | 0.61 | 3.93 M | 14.04 M |
| NKTR | Nektar Therapeutics | 210.75 | 1.27 B | 5.70 | 2.78 | 65.97 K | 13.9 M |
| WRLD | World Acceptance Cp | 38.44 | 635.21 M | 1.31 | 3.53 | 352.61 K | 13.55 M |
| BRKR | Bruker Corp | 14.5349 | 9.19 B | 0.278 | 1.95 | 902.1 K | 13.11 M |
| TRMB | Trimble Navigation | 15.54 | 12.8 B | 0.14 | 0.91 | 835.28 K | 12.98 M |
| MSTR | Strategy | 8.868 | 48.43 B | 0.075 | 0.85 | 1.31 M | 11.6 M |
| LAMR | Lamar Advertis A | 20.5258 | 16.21 B | 0.3693 | 1.83 | 520.9 K | 10.69 M |
| COO | Cooper Companies | 9.7052 | 11.83 B | 0.0522 | 0.54 | 1.1 M | 10.68 M |
| ULTA | Ulta Beauty Inc | 22.7257 | 27.83 B | 0.2274 | 1.01 | 407.9 K | 9.27 M |
| TZOO | Travelzoo Inc | 20.17 | 52.95 M | 1.28 | 6.78 | 440.6 K | 8.89 M |
| ALKS | Alkermes Plc | 13.21 | 7.89 B | 0.12 | 0.92 | 658.1 K | 8.69 M |
| EZPW | Ezcorp Inc | 22.39 | 1.66 B | 0.24 | 1.08 | 383.23 K | 8.58 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8929 | 2.95 B | 0.0988 | 1.45 | 1.24 M | 8.57 M |
| ECPG | Encore Capital Group | 22.20 | 2.29 B | 0.66 | 3.06 | 371.92 K | 8.26 M |
| WPRT | Westport Fuel Systems Inc | 185.50 | 42.17 M | 6.40 | 3.57 | 42.35 K | 7.86 M |
| NVAX | Novavax Inc | 58.60 | 1.44 B | 4.60 | 8.52 | 131.56 K | 7.71 M |
| ADEA | Adeia Inc | 4.4176 | 1.84 B | 0.0772 | 1.78 | 1.72 M | 7.61 M |
| SMTC | Semtech Corp | 18.76 | 11.15 B | 0.13 | 0.7 | 404.01 K | 7.58 M |
| IONS | Ionis Pharmaceuticals | 10.65 | 4.54 B | 0.14 | 1.33 | 710.3 K | 7.56 M |
| EVRG | Evergy Inc | 12.3934 | 20.35 B | 0.0914 | 0.74 | 609.5 K | 7.55 M |
| SKYW | Skywest Inc | 13.0141 | 3.14 B | 0.2151 | 1.68 | 558.68 K | 7.27 M |
| EXEL | Exelixis Inc | 5.86 | 17.04 B | 0.18 | 3.17 | 1.21 M | 7.07 M |
| GPRE | Green Plains Inc | 13.0982 | 954 M | 0.2213 | 1.72 | 503.87 K | 6.6 M |
| AEIS | Advanced Energy | 15.7269 | 9.26 B | 0.1275 | 0.82 | 417.4 K | 6.56 M |
| ATEC | Alphatec Holdings | 87.84 | 1.08 B | 3.96 | 4.72 | 73.9 K | 6.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 32.6933 | 205.34 B | 0.8082 | 2.53 | 110.49 M | 3.61 B |
| BAC | Bank of America Corporation | 13.7189 | 348.53 B | 0.2392 | 1.77 | 195.29 M | 2.68 B |
| GS | Goldman Sachs Group | 118.1539 | 263.51 B | 2.9875 | 2.59 | 21.23 M | 2.51 B |
| JPM | JP Morgan Chase & Company | 28.8607 | 910.4 B | 0.6973 | 2.48 | 48.58 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 41.264 | 692.57 B | 0.5487 | 1.35 | 33.25 M | 1.37 B |
| GE | General Electric Company | 66.06 | 343.29 B | 0.8715 | 1.34 | 17.74 M | 1.17 B |
| WFC | Wells Fargo & Company | 21.2218 | 257.44 B | 0.4774 | 2.3 | 39.03 M | 828.23 M |
| AIG | American International Group | 24.6881 | 42.81 B | 1.3372 | 5.73 | 24.29 M | 599.63 M |
| COP | ConocoPhillips | 25.7941 | 168.26 B | 0.445 | 1.76 | 22.94 M | 591.7 M |
| PG | Procter & Gamble Company | 42.1314 | 389.46 B | 0.3614 | 0.87 | 13.09 M | 551.5 M |
| BAX | Baxter International Inc | 21.9935 | 13.32 B | 0.1836 | 0.84 | 24.78 M | 545.09 M |
| LVS | Las Vegas Sands | 15.9322 | 25.47 B | 0.2914 | 1.86 | 33.76 M | 537.83 M |
| IBM | International Business Machines | 71.5013 | 231.24 B | 0.7035 | 0.99 | 7.45 M | 532.68 M |
| SLB | Schlumberger N.V. | 48.2963 | 75.14 B | 0.4761 | 1 | 10.86 M | 524.51 M |
| JNJ | Johnson & Johnson | 40.4755 | 682.52 B | 0.213 | 0.53 | 12.48 M | 505 M |
| TMO | Thermo Fisher Scientific Inc | 52.9145 | 259.15 B | 2.1287 | 4.19 | 8.83 M | 467.33 M |
| NEM | Newmont Mining Corp | 38.6657 | 117.05 B | 1.066 | 2.84 | 11.72 M | 452.97 M |
| V | Visa Inc | 20.8525 | 785.56 B | 0.147 | 0.71 | 20.43 M | 426.02 M |
| MGM | MGM Resorts International | 14.9257 | 8.41 B | 0.2173 | 1.48 | 28 M | 417.87 M |
| MS | Morgan Stanley | 21.2955 | 296.05 B | 0.3159 | 1.51 | 19.17 M | 408.16 M |
| KO | Coca-Cola Company | 16.3317 | 419.18 B | 0.1499 | 0.93 | 24.75 M | 404.28 M |
| CVS | CVS Corp | 25.0296 | 114.88 B | 0.5733 | 2.34 | 15.63 M | 391.25 M |
| CAT | Caterpillar Inc | 46.6827 | 276.97 B | 0.2978 | 0.64 | 8.23 M | 384.34 M |
| ELV | Elevance Health Inc | 45.6304 | 92.88 B | 1.2152 | 2.74 | 8.22 M | 374.99 M |
| CLF | Cleveland-Cliffs Inc | 58.6992 | 7.46 B | 1.3962 | 2.44 | 6.3 M | 369.79 M |
| AXP | American Express Company | 36.7827 | 213.28 B | 0.2315 | 0.63 | 9.53 M | 350.68 M |
| DD | Du Pont De.Nemours Inc | 12.2657 | 20.5 B | 0.6782 | 5.85 | 27.79 M | 340.86 M |
| VZ | Verizon Communications Inc | 11.9964 | 0.1524 | 1.29 | 28.37 M | 340.29 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.17 | 1.26 T | 0.48 | 0.63 | 4.36 M | 336.13 M |
| AEM | Agnico-Eagle Mines Ltd | 48.8826 | 90.19 B | 1.9593 | 4.18 | 6.79 M | 331.67 M |
| ABT | Abbott Laboratories | 17.0722 | 185.75 B | 0.1698 | 1 | 19.4 M | 331.28 M |
| HAL | Halliburton Company | 25.5162 | 27.1 B | 0.4131 | 1.65 | 12.95 M | 330.36 M |
| UNH | Unitedhealth Group Inc | 23.7717 | 363.01 B | 0.4998 | 2.15 | 13.27 M | 315.47 M |
| DUK | Duke Energy Corp | 25.0282 | 100.26 B | 0.9475 | 3.93 | 12.36 M | 309.45 M |
| UPS | United Parcel Service | 39.665 | 93.99 B | 1.2136 | 3.16 | 7.69 M | 305.09 M |
| AA | Alcoa Corp | 26.8542 | 10.68 B | 0.2573 | 0.97 | 10.86 M | 291.6 M |
| NOV | Nov Inc | 31.8894 | 6.35 B | 0.6764 | 2.17 | 8.78 M | 279.94 M |
| OXY | Occidental Petroleum Corp | 51.7884 | 58.38 B | 0.3355 | 0.65 | 4.92 M | 254.69 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.9391 | 15.11 B | 0.2483 | 2.86 | 27.95 M | 249.86 M |
| MOS | Mosaic Company | 39.0482 | 6.92 B | 1.0297 | 2.71 | 6.39 M | 249.48 M |
| GNW | Genworth Financial Inc | 17.40 | 3.12 B | 0.11 | 0.64 | 13.53 M | 235.5 M |
| WHR | Whirlpool Corp | 64.4943 | 1.9 B | 1.719 | 2.74 | 3.64 M | 234.88 M |
| CMI | Cummins Inc | 50.528 | 62.69 B | 0.9652 | 1.95 | 4.62 M | 233.62 M |
| BP | BP Plc ADR | 24.3054 | 118.02 B | 0.4281 | 1.79 | 9.57 M | 232.56 M |
| TRV | The Travelers Companies Inc | 35.298 | 82.61 B | 0.4074 | 1.17 | 6.42 M | 226.64 M |
| WOLF | Wolfspeed | 75.9882 | 1.4 B | 0.7299 | 0.97 | 2.92 M | 221.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6884 | 0.1504 | 0.59 | 8.63 M | 221.68 M | |
| EMR | Emerson Electric Company | 34.0243 | 93.49 B | 1.018 | 3.08 | 6.43 M | 218.67 M |
| PM | Philip Morris International Inc | 23.2682 | 306.52 B | 0.3081 | 1.34 | 9.07 M | 211.14 M |
| BHP | BHP Billiton Ltd ADR | 28.1134 | 204.61 B | 0.2972 | 1.07 | 7.24 M | 203.48 M |
| USB | U.S. Bancorp | 16.2401 | 94.22 B | 0.2078 | 1.3 | 12.44 M | 202.05 M |
| TEL | TE Connectivity Ltd | 22.9141 | 62.62 B | 1.1621 | 5.34 | 8.81 M | 201.93 M |
| CNX | CNX Resources Corp | 33.9867 | 5.2 B | 0.5857 | 1.75 | 5.94 M | 201.77 M |
| CI | Cigna Corp | 29.9775 | 78.29 B | 0.6702 | 2.29 | 6.62 M | 198.54 M |
| BMY | Bristol-Myers Squibb Company | 13.9781 | 127.39 B | 0.0746 | 0.54 | 14.14 M | 197.71 M |
| SRE | Sempra | 14.9802 | 51.65 B | 0.1452 | 0.98 | 12.98 M | 194.48 M |
| COF | Capital One Financial Corp | 34.154 | 116.46 B | 0.4516 | 1.34 | 5.38 M | 183.92 M |
| CL | Colgate-Palmolive Company | 29.1316 | 77.82 B | 0.4833 | 1.69 | 6.29 M | 183.12 M |
| FDX | Fedex Corp | 74.987 | 74.78 B | 0.9245 | 1.25 | 2.44 M | 182.93 M |
| TECK | Teck Resources Ltd | 30.7332 | 30.04 B | 0.5093 | 1.69 | 5.9 M | 181.44 M |
| OMC | Omnicom Group Inc | 25.8377 | 23.82 B | 0.2145 | 0.84 | 6.96 M | 179.75 M |
| DVN | Devon Energy Corp | 43.068 | 50.85 B | 0.5555 | 1.31 | 4.15 M | 178.74 M |
| IVZ | Invesco Plc | 11.6385 | 12.51 B | 0.474 | 4.25 | 15.02 M | 174.8 M |
| SO | Southern Company | 17.6086 | 107.66 B | 0.3795 | 2.2 | 9.76 M | 171.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.59 | 279.28 B | 1.52 | 2.49 | 2.72 M | 170.37 M |
| EOG | Eog Resources | 39.083 | 81.63 B | 0.2822 | 0.73 | 4.35 M | 170.05 M |
| HUM | Humana Inc | 39.8914 | 53.28 B | 1.851 | 4.87 | 4.26 M | 169.97 M |
| OC | Owens Corning Inc | 27.2561 | 9.06 B | 2.7986 | 11.44 | 6.09 M | 165.86 M |
| NOC | Northrop Grumman Corp | 44.8702 | 78.01 B | 0.9736 | 2.22 | 3.69 M | 165.53 M |
| KGC | Kinross Gold Corp | 16.4909 | 24.4 B | 0.53 | 3.32 | 9.99 M | 164.69 M |
| SCHW | The Charles Schwab Corp | 15.4326 | 158.61 B | 0.0813 | 0.53 | 10.64 M | 164.14 M |
| VLO | Valero Energy Corp | 11.6689 | 104.57 B | 0.3028 | 2.66 | 14.05 M | 163.95 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.6966 | 0.1723 | 1.04 | 9.79 M | 163.46 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2635 | 116.64 B | 0.1157 | 1.14 | 15.88 M | 163.03 M |
| HIG | Hartford Financial Services Group | 21.0564 | 36.61 B | 0.3422 | 1.65 | 7.68 M | 161.66 M |
| STT | State Street Corp | 29.6384 | 47.26 B | 0.5174 | 1.78 | 5.41 M | 160.24 M |
| ALL | Allstate Corp | 23.5805 | 65.99 B | 0.3491 | 1.5 | 6.62 M | 156.22 M |
| GIS | General Mills | 20.5217 | 17.92 B | 0.2423 | 1.19 | 7.44 M | 152.76 M |
| PRU | Prudential Financial Inc | 33.6838 | 41.99 B | 0.5957 | 1.8 | 4.42 M | 148.88 M |
| CIEN | Ciena Corp | 18.14 | 41.69 B | 0.57 | 3.24 | 8.16 M | 148.02 M |
| KEY | Keycorp | 5.183 | 22.52 B | 0.0536 | 1.04 | 28.47 M | 147.55 M |
| CBRE | CBRE Group Inc | 17.24 | 38.2 B | 0.64 | 3.86 | 8.55 M | 147.34 M |
| M | Macy's Inc | 13.7762 | 6.35 B | 0.0688 | 0.5 | 10.49 M | 144.56 M |
| MAS | Masco Corp | 12.3018 | 16.29 B | 0.6207 | 5.31 | 11.7 M | 143.95 M |
| NUE | Nucor Corp | 29.4083 | 59.16 B | 0.2548 | 0.87 | 4.82 M | 141.72 M |
| CF | Cf Industries Holdings | 11.6974 | 18.58 B | 0.396 | 3.5 | 12.07 M | 141.23 M |
| FITB | Fifth Third Bancorp | 8.8336 | 0.2386 | 2.78 | 15.95 M | 140.87 M | |
| WAT | Waters Corp | 73.13 | 45.38 B | 2.80 | 3.98 | 1.92 M | 140.06 M |
| AMP | Ameriprise Financial Services | 33.1293 | 44.58 B | 1.0979 | 3.43 | 4.2 M | 139.06 M |
| DB | Deutsche Bank Ag | 41.0989 | 67.95 B | 0.5839 | 1.44 | 3.37 M | 138.31 M |
| NBR | Nabors Industries | 894.3617 | 1.36 B | 28.7831 | 3.33 | 151.85 K | 135.81 M |
| ZBH | Zimmer Biomet Holdings | 52.8145 | 19.79 B | 0.5415 | 1.04 | 2.54 M | 133.89 M |
| CAH | Cardinal Health | 24.1843 | 64.41 B | 0.3932 | 1.65 | 5.37 M | 129.87 M |
| WPM | Wheaton Precious Metals | 15.4447 | 59.86 B | 0.4458 | 2.97 | 8.33 M | 128.59 M |
| OI | Owens-Illinois | 35.4889 | 751.24 M | 0.588 | 1.68 | 3.58 M | 126.9 M |
| FLR | Fluor Corp | 45.4478 | 6.62 B | 0.8116 | 1.82 | 2.78 M | 126.15 M |
| SKYD | Skydance Corporation | 11.9801 | 38.27 B | 0.1713 | 1.45 | 10.49 M | 125.62 M |
| NEE | Nextera Energy | 8.6624 | 178.88 B | 0.1246 | 1.46 | 14.36 M | 124.35 M |
| APD | Air Products and Chemicals | 56.879 | 70.41 B | 0.4663 | 0.83 | 2.16 M | 123.01 M |
| RF | Regions Financial Corp | 5.4798 | 24.23 B | 0.0387 | 0.71 | 22.35 M | 122.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8887.3213 | 338.0146 | 3.95 | 346.13 K | 3.08 B | |
| ELD | Eldorado Gold | 71.9201 | 0.8173 | 1.15 | 6.17 M | 443.78 M | |
| ABX | Barrick Mining Corp | 31.4991 | 0.8002 | 2.61 | 7.19 M | 226.51 M | |
| TECK-B | Teck Resources Limited | 30.9183 | 0.1648 | 0.54 | 3.94 M | 121.76 M | |
| K | Kinross Gold Corp | 16.6622 | 0.3996 | 2.46 | 5.32 M | 88.64 M | |
| IMG | Iamgold Corp | 16.2646 | 0.5592 | 3.56 | 5.03 M | 81.88 M | |
| AEM | Agnico Eagle Mines Ltd | 48.7287 | 1.5854 | 3.36 | 1.44 M | 70.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1039 | 0.269 | 2.74 | 5.08 M | 51.35 M | |
| WPM | Wheaton Precious Metals Corp | 15.365 | 0.2533 | 1.68 | 2.02 M | 31.04 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | 0.1991 | 1.68 | 2.37 M | 28.6 M | |
| BBD-B | Bombardier Inc Series B | 115.3103 | 1.3356 | 1.17 | 245.08 K | 28.26 M | |
| ATH | Athabasca Oil Corp | 14.04 | 0.15 | 1.08 | 1.85 M | 25.93 M | |
| GIL | Gildan Activewear Inc | 11.6503 | 0.2047 | 1.79 | 1.56 M | 18.12 M | |
| RCH | Richelieu Hardware Ltd | 6.6936 | 0.0579 | 0.87 | 1.51 M | 10.08 M | |
| CHR | Chorus Aviation Inc | 29.1339 | 0.2263 | 0.78 | 337.22 K | 9.82 M | |
| BBD-A | Bombardier Inc | 130.25 | 2.00 | 1.56 | 59.44 K | 7.74 M | |
| MRU | Metro Inc | 11.524 | 0.0698 | 0.61 | 591.94 K | 6.82 M | |
| DOL | Dollarama Inc | 3.8505 | 0.0234 | 0.61 | 1.62 M | 6.23 M | |
| NG | Novagold Res Inc | 7.0423 | 0.3707 | 5.56 | 871.21 K | 6.14 M | |
| WCN | Waste Connections Inc | 21.7162 | 1.3866 | 6.82 | 242.75 K | 5.27 M | |
| AGI | Alamos Gold Inc Cls A | 12.1065 | 0.1573 | 1.32 | 365.85 K | 4.43 M | |
| FNV | Franco-Nevada Corp | 23.3906 | 0.2147 | 0.93 | 185.1 K | 4.33 M | |
| DSG | Descartes Sys | 6.20 | 0.08 | 1.31 | 697.06 K | 4.32 M | |
| AIM | Aimia Inc | 9.5618 | 0.1535 | 1.63 | 442.5 K | 4.23 M | |
| SVM | Silvercorp Metals Inc | 6.8015 | 0.179 | 2.7 | 616.9 K | 4.2 M | |
| TXR | Torex Resources Inc. | 11.9881 | 0.1982 | 1.68 | 237.36 K | 2.85 M | |
| IAG | IA Financial Corp Inc | 21.6816 | 0.1656 | 0.77 | 125.5 K | 2.72 M | |
| SSRM | Ssr Mining Inc | 19.4416 | 0.2395 | 1.25 | 110.9 K | 2.16 M | |
| ITH | International Tower Hill Mines Ltd | 7.30 | 0.16 | 2.24 | 252.7 K | 1.84 M | |
| LGD | Liberty Gold Corp | 24.08 | 0.68 | 2.91 | 68.71 K | 1.65 M | |
| AETR | Aetherion Technologies Inc. | 187.00 | 5.30 | 2.92 | 8.78 K | 1.64 M | |
| WPRT | Westport Fuel Systems Inc | 187.00 | 5.30 | 2.92 | 8.78 K | 1.64 M | |
| SEA | Seabridge Gold Inc | 24.386 | 1.3803 | 6 | 62.59 K | 1.53 M | |
| SGY | Surge Energy Inc | 28.9358 | 0.3365 | 1.18 | 48.32 K | 1.4 M | |
| GTE | Gran Tierra Energy Inc | 61.70 | 0.70 | 1.15 | 22.47 K | 1.39 M | |
| RVX | Resverlogix Corp | 5.1556 | 0.5689 | 12.4 | 259.32 K | 1.34 M | |
| MFI | Maple Leaf Foods | 6.0734 | 0.0356 | 0.59 | 168.63 K | 1.02 M | |
| DPM | Dundee Precious Metals Inc | 3.4188 | 0.0613 | 1.83 | 257.02 K | 878.7 K | |
| FRU | Freehold Royalties Ltd | 5.7863 | 0.0294 | 0.51 | 104.44 K | 604.29 K | |
| GAU | Galiano Gold Inc | 6.68 | 0.10 | 1.52 | 76.6 K | 511.69 K | |
| ALS | Altius Minerals Corp | 8.5212 | 0.3759 | 4.61 | 58.07 K | 494.86 K | |
| EDR | Endeavour Silver Corp | 3.4183 | 0.0182 | 0.54 | 144.14 K | 492.7 K | |
| VNP | 5N Plus Inc | 5.12 | 0.12 | 2.4 | 90.2 K | 461.82 K | |
| PNP | Pinetree Capital Ltd | 368.00 | 2.00 | 0.55 | 1.2 K | 440.86 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7598 | 0.0249 | 0.67 | 105.84 K | 397.94 K | |
| TOT | Total Energy Services Inc | 6.7947 | 0.1108 | 1.66 | 46.29 K | 314.53 K | |
| III | Imperial Metals Corp | 10.165 | 0.105 | 1.04 | 29.81 K | 302.99 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.4704 | 0.0779 | 0.93 | 35.7 K | 302.39 K | |
| AFN | Ag Growth International Inc | 19.4212 | 0.2307 | 1.2 | 12.9 K | 250.53 K | |
| DXT | Dexterra Group Inc | 4.8324 | 0.07 | 1.47 | 43.38 K | 209.63 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6812 | 0.0259 | 0.71 | 51.94 K | 191.21 K | |
| TAL | Petrotal Corp | 186.3855 | 2.1506 | 1.17 | 764 | 142.4 K | |
| TRX | Trx Gold Corporation | 4.64 | 0.03 | 0.65 | 27.63 K | 128.2 K | |
| SII | Sprott Inc | 23.2335 | 1.1334 | 5.13 | 5.1 K | 118.49 K | |
| BDT | Bird Construction Inc | 5.0166 | 0.0661 | 1.34 | 21.9 K | 109.86 K | |
| WPK | Winpak Ltd | 7.1021 | 0.09 | 1.28 | 14.59 K | 103.65 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.7917 | 0.0463 | 0.6 | 9.31 K | 72.56 K | |
| WRG | Western Energy Services Corp | 600.00 | 24.00 | 4.17 | 119 | 71.4 K | |
| STC | Sangoma Technologies Corp | 5.95 | 0.42 | 7.59 | 10.36 K | 61.62 K | |
| EIF | Exchange Income Corp | 5.5159 | 0.036 | 0.66 | 10.8 K | 59.57 K | |
| PWF-PG | Power Financial Corp Pref G | 8.8516 | 0.0542 | 0.62 | 5.29 K | 46.78 K | |
| ACQ | Autocanada Inc | 3.133 | 0.1139 | 3.77 | 13.84 K | 43.37 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | 0.0974 | 1.09 | 4.48 K | 40.64 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7709 | 0.1745 | 1.5 | 3.4 K | 40.02 K | |
| CSU | Constellation Software Inc | 33.5851 | 0.3753 | 1.13 | 1.18 K | 39.53 K | |
| PXT | Parex Resources Inc | 3.5557 | 0.0287 | 0.81 | 10.8 K | 38.4 K | |
| IMP | Intermap Tech Corp | 14.00 | 0.10 | 0.72 | 2.36 K | 33.04 K | |
| ET | Evertz Technologies Ltd | 3.0378 | 0.0434 | 1.45 | 10.3 K | 31.29 K | |
| KBL | Kbro Linen Inc | 8.851 | 0.074 | 0.84 | 3.4 K | 30.09 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | 0.40 | 7.41 | 4.94 K | 28.65 K | |
| BN-PM | Brookfield Corporation | 6.8948 | 0.0729 | 1.07 | 3.86 K | 26.61 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3343 | 0.0323 | 0.61 | 4.8 K | 25.6 K | |
| VLN | Velan Inc Sv | 12.5214 | 0.3853 | 3.17 | 2 K | 25.04 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.2341 | 0.0222 | 0.69 | 6.9 K | 22.31 K | |
| NOA | North American Construction Group Ltd | 9.2243 | 0.1474 | 1.62 | 2.3 K | 21.22 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.0383 | 0.1878 | 2.74 | 2.85 K | 20.06 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8036 | 0.0474 | 1.26 | 5.15 K | 19.59 K | |
| BOS | Airboss America J | 3.6095 | 0.0191 | 0.53 | 5 K | 18.05 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6008 | 0.0285 | 0.62 | 3.85 K | 17.69 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2005 | 0.051 | 1.23 | 3.5 K | 14.7 K | |
| AUMN | Golden Minerals Company | 8.11 | 0.07 | 0.87 | 1.6 K | 12.98 K | |
| ENGH | Enghouse Systems Ltd | 3.0109 | 0.0466 | 1.57 | 4 K | 12.04 K | |
| ENB-PA | Enbridge Inc Pref A | 9.6692 | 0.0718 | 0.75 | 1.24 K | 11.95 K | |
| ACB | Aurora Cannabis Inc | 14.40 | 1.20 | 9.09 | 717 | 10.32 K | |
| BCE-PS | Bce Inc Pref S | 9.5728 | 0.0865 | 0.91 | 1.05 K | 10.05 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.2555 | 0.1653 | 2.71 | 1.4 K | 8.76 K | |
| GDL | Goodfellow Inc | 4.5272 | 0.1205 | 2.73 | 1.6 K | 7.24 K | |
| TGO | Terago Inc | 5.09 | 0.08 | 1.6 | 800 | 4.07 K | |
| BCT | Briacell Therapeutics Corp | 130.3634 | 2.4142 | 1.89 | 25 | 3.26 K | |
| OLY | Olympia Financial Group Inc | 8.7276 | 0.1968 | 2.31 | 200 | 1.75 K | |
| RIC | Richmont Mines | 3.2771 | 0.1245 | 3.95 | 100 | 327.71 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.12 | 1.82 B | 0.30 | 1.9 | 2.37 M | 38.21 M |
| LITH | US Lithium Corp | 12.40 | 940 | 1.60 | 14.81 | 1.08 M | 13.39 M |
| ZVOI | Zovio Inc | 25.65 | 137.92 K | 0.25 | 0.98 | 215.27 K | 5.52 M |
| YVRLF | Liquid Media Group Ltd. | 51.60 | 482 | 6.20 | 13.66 | 32.17 K | 1.66 M |
| BYDDY | BYD Company Limited | 92.22 | 77.5 B | 0.62 | 0.68 | 13.51 K | 1.25 M |
| GAMI | GAMCO Investors Inc | 18.5609 | 536.94 M | 0.4132 | 2.28 | 63.88 K | 1.19 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.31 | 14.07 K | 0.11 | 1.77 | 165.3 K | 1.04 M |
| SGRCF | San Gold Corporation | 4.00 | 0.0305 | 0.77 | 95.25 K | 381.02 K | |
| LCU | Lion Copper Corp. Common Shares | 45.09 | 70.29 M | 0.27 | 0.6 | 7.27 K | 327.98 K |
| NTPIF | Nam Tai Property Inc. | 4.92 | 262.33 M | 0.04 | 0.82 | 59.74 K | 293.9 K |
| NPHC | Nutra Pharma Corp | 15.24 | 1.43 M | 0.44 | 2.97 | 9.92 K | 151.14 K |
| CALIQ | China Auto Logistics Inc. | 24.5394 | 484 | 0.1794 | 0.74 | 4.49 K | 110.21 K |
| CUBT | Curative Biotechnology Inc | 13.50 | 7.16 M | 3.00 | 28.57 | 6.18 K | 83.44 K |
| BAJFF | Camrova Resources Inc | 16.76 | 0.28 | 1.7 | 2.73 K | 45.77 K | |
| ESNC | EnSync Inc | 3.6005 | 1 | 0.0255 | 0.71 | 12.47 K | 44.88 K |
| MRNJ | Metatron Inc | 10529.9922 | 702.00 | 7.14 | 4 | 42.12 K | |
| TOPZ | Topaz Resources Inc | 22.00 | 0.3333 | 1.54 | 1.72 K | 37.82 K | |
| EARI | Entertainment Arts Research Inc | 130.00 | 1.11 M | 2.80 | 2.2 | 270 | 35.1 K |
| PJET | Priority Aviation Inc | 190.00 | 98.01 K | 5.00 | 2.7 | 130 | 24.7 K |
| BRDCY | Bridgestone Corporation | 5.0241 | 33.02 B | 0.0907 | 1.84 | 3.21 K | 16.13 K |
| ONEI | OneMeta AI | 1950.00 | 7.28 M | 250.00 | 14.71 | 2 | 3.9 K |
| HBRM | Herborium Group Inc | 17.90 | 3.90 | 27.86 | 170 | 3.04 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 110.00 | 182.51 K | 10.00 | 10 | 10 | 1.1 K |
| ITVI | Interact-TV Inc | 1200.00 | 2.46 M | 600.0001 | 100 | 0 | 0 |
| APPZ | Monster Arts Inc | 42000.00 | 13972.00 | 49.85 | 0 | 0 | |
| BOMO | Bowmo Inc | 750000.625 | 13.64 K | 60000.625 | 8.7 | 0 | 0 |
| ELCO | Elcom International Inc | 18.70 | 16.57 M | 1.10 | 6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 40.70 | 0.80 | 2.01 | 694.89 K | 28.28 M | |
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | 7.50 | 6.82 | 170.05 K | 19.98 M |
| SIEN | Sienna Resources Inc. | 11.50 | 0.50 | 4.55 | 522 K | 6 M | |
| SLG | PetroTal Corp | 34.5387 | 0.3986 | 1.17 | 138.32 K | 4.78 M | |
| JSPX | JasperX Technologies Inc. | 240.00 | 90.00 | 60 | 7.49 K | 1.8 M | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 1.00 | 2.47 | 38.5 K | 1.6 M | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 213.4 K | 1.47 M | |
| SGQ | SouthGobi Resources Ltd | 13.15 | 0.11 | 0.84 | 69.2 K | 909.98 K | |
| OPW | Opawica Explorations Inc | 936.00 | 192.00 | 25.81 | 745 | 697.32 K | |
| COR | Camino Minerals Corporation | 3.40 | 0.40 | 13.33 | 200.15 K | 680.51 K | |
| KCC | Kincora Copper Limited | 63.00 | 9.00 | 16.67 | 4.7 K | 296.1 K | |
| EMR | Emgold Mining Corporation | 24.00 | 1.50 | 6.67 | 10 K | 240 K | |
| TIE | Coloured Ties Capital Inc. | 6.4706 | 0.1941 | 3.09 | 32.97 K | 213.34 K | |
| GLD | GoldON Resources Ltd | 5.50 | 0.50 | 10 | 35.2 K | 193.6 K | |
| TIG | Triumph Gold Corp | 37.00 | 4.00 | 12.12 | 2.37 K | 87.84 K | |
| CTN | Centurion Minerals Ltd | 671.9987 | 9.60 | 1.45 | 128 | 86.02 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | 0.18 | 1.37 | 6.09 K | 81.17 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 6.85 K | 65.74 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 485 | 58.2 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.60 | 9.09 | 7.36 K | 52.98 K | |
| AVCR | Avricore Health Inc | 8.20 | 0.20 | 2.5 | 5.91 K | 48.49 K | |
| KDK | Kodiak Copper Corp | 3.50 | 0.40 | 12.9 | 12.7 K | 44.45 K | |
| VO | ValOre Metals Corp | 4.40 | 0.10 | 2.33 | 9.8 K | 43.12 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | 0.40 | 5.8 | 5.66 K | 41.32 K | |
| EON | EON Lithium Corp. | 38.00 | 4.00 | 11.76 | 986 | 37.47 K | |
| ADK | DIAGNOS Inc | 4.00 | 0.10 | 2.56 | 8.24 K | 32.96 K | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 161 | 21.73 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 2.0833 | 8.33 | 617 | 16.71 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | 0.60 | 7.5 | 1.81 K | 15.61 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 847 | 12.71 K | |
| MUR | Murchison Minerals Ltd | 30.00 | 2.50 | 9.09 | 420 | 12.6 K | |
| NL | Northern Lion Gold Corp | 5.12 | 0.64 | 14.29 | 2.15 K | 11.01 K | |
| PGDC | Patagonia Gold Corp | 5.50 | 0.50 | 10 | 1.6 K | 8.8 K | |
| INTR | Intrepid Metals Corp. | 128.00 | 16.00 | 14.29 | 67 | 8.58 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 2.10 | 10.34 | 377 | 8.44 K | |
| FTJ | Fort St. James Nickel Corp | 5.40 | 1.00 | 22.73 | 1.12 K | 6.08 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 98 | 4.85 K | |
| GIGA | Giga Metals Corporation | 4.10 | 0.10 | 2.5 | 810 | 3.32 K | |
| BTR | Bonterra Resources Inc | 31.00 | 2.00 | 6.9 | 80 | 2.48 K | |
| GR | Great Atlantic Resources Corp | 78.00 | 6.00 | 8.33 | 25 | 1.95 K | |
| WPG | West Point Gold Corp. | 10.00 | 0.50 | 5.26 | 168 | 1.68 K | |
| ZC | Zimtu Capital Corp | 7.00 | 0.25 | 3.7 | 240 | 1.68 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 0.40 | 9.09 | 315 | 1.51 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | 0.45 | 2.94 | 96 | 1.51 K | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | 0.5882 | 9.09 | 102 | 720 | |
| ANDC | Andina Copper Corporation | 8.125 | 0.625 | 8.33 | 56 | 455 | |
| CMO-H | Cliffmont Resources Ltd | 5.60 | 0.20 | 3.7 | 55 | 308 | |
| TNX | TenX Protocols Inc. | 282.9757 | 6.225 | 2.25 | 0 | 0 |