Gainers for 23 April 2010 from 00:00:00 until 23:59:59

Gainers for 23 April 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 7.2958 2.53 B 0.443 6.46 4.13 M 30.16 M
OBE Obsidian Energy Ltd 100.0234 640.19 M 1.7164 1.75 219.43 K 21.95 M
ITP IT Tech Packaging Inc 104.9954 978.9 K 9.7218 10.2 96.99 K 10.18 M
TGB Taseko Mines Ltd 5.96 2.56 B 0.15 2.58 1.54 M 9.18 M
SVM Silvercorp Metals Inc 6.5428 1.98 B 0.197 3.1 1.24 M 8.13 M
GTE Gran Tierra Energy Inc 63.40 339.29 M 0.40 0.63 102.69 K 6.51 M
IMO Imperial Oil Ltd 31.2961 60.13 B 0.4446 1.44 184.7 K 5.78 M
CQP Cheniere Energy Partners LP 6.502 29.72 B 0.143 2.25 530.22 K 3.45 M
NAK Northern Dynasty Minerals 10.14 339.25 M 0.34 3.47 256.11 K 2.6 M
PRK Park National Corp 35.0975 3.19 B 0.3714 1.07 62.4 K 2.19 M
FSP Franklin Street Properties 6.3548 43.84 M 0.1227 1.97 311.8 K 1.98 M
GSAT Globalstar 24.00 11.17 B 0.45 1.91 49.51 K 1.19 M
SEB Seaboard Corporation 1434.9883 3.55 B 7.7374 0.54 800 1.15 M
TRX Tanzanian Royalty Exploration Corp 4.58 292.96 M 0.05 1.1 204.02 K 934.43 K
THM International Tower Hill Mines Ltd 6.9054 400.81 M 0.0855 1.25 116.77 K 806.33 K
GAU Galiano Gold Inc 6.42 585.97 M 0.32 5.25 78.7 K 505.25 K
TMP Tompkinstrustco 24.1216 1.44 B 0.4295 1.81 18.4 K 443.84 K
CMT Core Molding Technologies Inc 5.4994 200.01 M 0.5341 10.76 80.1 K 440.5 K
CVU CPI Aerostructures 8.71 61.08 M 0.32 3.81 34.19 K 297.81 K
DSS Document Security Systems 7415.9346 4.89 M 166.1797 2.29 35 259.56 K
GORO Gold Resource Corp 8.1831 554.41 M 0.0836 1.03 28.72 K 234.99 K
OPHC Optimumbank Hlds 166.40 113.17 M 32.00 23.81 865 143.94 K
NBH Neuberger Berman Intermediate Fund Inc 5.9831 268.02 M 0.0503 0.85 18.8 K 112.48 K
UUU Universal Security Instruments 5.9363 16.02 M 0.1348 2.32 17.3 K 102.7 K
WWR Westwater Resources 4260.00 49.75 M 61.2002 1.46 20 85.2 K
SIF Sifco Industries 14.0362 126.01 M 0.4098 3.01 6 K 84.22 K
CET Central Securities Corp 8.424 1.68 B 0.0812 0.97 9.5 K 80.03 K
IGC India Globalization Capital Inc 12.80 19.07 M 0.10 0.79 5.03 K 64.38 K
GLU Gabelli Global Utility 7.094 114.2 M 0.0655 0.93 8.4 K 59.59 K
REPX Riley Exploration Permian Inc 49.2076 976.66 M 1.406 2.94 1.17 K 57.43 K
ARMP Armata Pharmaceuticals Inc 1750.00 138.32 M 280.00 19.05 31 54.25 K
DXR Daxor Corp 9.9351 49.39 M 0.3017 3.13 3.7 K 36.76 K
GENC Gencor Industries IN 5.14 258.27 M 0.0467 0.92 7.05 K 36.24 K
MPU Mega Matrix Corp 4.3169 4.38 M 0.0316 0.74 6.5 K 28.06 K
ACU Acme United Corp 8.7477 269.21 M 0.1009 1.17 3.1 K 27.12 K
BRN Barnwell Industries 4.1922 12.31 M 0.0584 1.41 6.34 K 26.56 K
BDL Flanigan's Enterprises 5.6144 119.56 M 0.085 1.54 1 K 5.61 K
JOB General Employment Enterprises 5.50 722.86 M 0.90 19.57 600 3.3 K
UUUU Energy Fuels Inc 10.50 1.77 B 0.26 2.54 120 1.26 K
OGEN Oragenics Inc 237600.00 1.58 M 18000.00 8.2 0 0
SDEV Stablecoin Development Corporation 227741.00 57.36 M 2024.375 0.9 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 5.50 801.99 K 0.25 4.76 39.25 K 215.89 K
LCU Lion Copper Corp. 47.25 97.61 M 2.43 5.42 3.95 K 186.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 85.12 621.72 B 1.42 1.7 322.55 K 27.46 M
CL Crude Oil 85.12 1.42 1.7 322.55 K 27.46 M
BZ Brent Crude 87.25 1.58 1.84 150.14 K 13.1 M
SI Silver 18.192 1.03 B 0.183 1.02 37.66 K 685.11 K
ZL Soybean Oil 40.06 0.32 0.81 3.13 K 125.39 K
KC Coffee 131.80 0.70 0.53 447 58.91 K
CC Cocoa 3182.00 57.00 1.82 12 38.18 K
RU Rubber 455.40 5.40 1.2 64 29.15 K
DC Class III Milk 12.96 0.14 1.09 215 2.79 K
HG Copper 3.5215 0.0245 0.7 625 2.2 K
CT Cotton 85.77 0.87 1.02 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4751.3301 5.72 T 44.7603 0.95 22.54 M 107.09 B
MOVE Merrill Lynch Option Volatility Estimate 85.20 3.16 B 5.10 6.37 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 8.1149 5.16 T 0.1306 1.64 796.96 M 6.47 B
CSCO Cisco Systems Inc 17.6797 402.18 B 0.0965 0.55 39.31 M 694.91 M
GILD Gilead Sciences Inc 14.3934 208.31 B 0.373 2.66 41.93 M 603.45 M
WDC Western Digital Cp 26.872 116.49 B 2.4221 9.91 21.37 M 574.38 M
BIDU Baidu Inc ADR 64.576 26.43 B 0.572 0.89 8.5 M 548.77 M
WFRD Weatherford International Plc 17.2445 6.2 B 0.9823 6.04 27.93 M 481.63 M
MRVL Marvell Technology Inc 18.8929 147.97 B 0.3152 1.7 17.55 M 331.63 M
UAL United Airlines Holdings Inc 22.99 36.14 B 1.28 5.9 14.23 M 327.06 M
APA Apa Corp 80.4394 16.2 B 1.1934 1.51 3.77 M 303.6 M
AMGN Amgen Inc 39.8272 252.64 B 0.487 1.24 7.11 M 283.07 M
MU Micron Technology 10.7282 903.37 B 0.0683 0.64 25.33 M 271.78 M
AMAT Applied Materials 11.1981 302.32 B 0.0774 0.7 23.7 M 265.43 M
STX Seagate Technology 10.7333 125.14 B 0.5581 5.48 24.29 M 260.67 M
HON Honeywell International Inc. Common Stock 30.3532 70.82 B 0.1781 0.59 8.55 M 259.57 M
TXN Texas Instruments 17.4576 285.68 B 0.1113 0.64 14.47 M 252.62 M
ADBE Adobe Systems Inc 36.25 92.84 B 0.28 0.78 6.53 M 236.66 M
BKR Baker Hughes A Ge Co. Cl A 27.2531 48.52 B 1.1971 4.59 8.46 M 230.5 M
HBAN Huntington Bcshs 4.1619 31.7 B 0.1625 4.06 55.06 M 229.14 M
MAR Marriot International 30.3542 109.35 B 0.606 2.04 7.54 M 229.01 M
CMCSA Comcast Corporation 6.1931 88.06 B 0.0523 0.85 32.02 M 198.29 M
ERIC Ericsson ADR 7.3983 34.38 B 0.6584 9.77 26.69 M 197.44 M
IDXX Idexx Laboratories 33.43 54.99 B 3.23 10.7 5.84 M 195.35 M
BKNG Booking Holdings Inc 10.276 119.88 B 0.1331 1.31 18.56 M 190.7 M
EXC Exelon Corp 16.7253 47.22 B 0.1142 0.69 10.37 M 173.47 M
FITB Fifth Third Bancorp 9.3152 48.71 B 0.0986 1.07 17.81 M 165.94 M
RMBS Rambus Inc 25.04 9.1 B 1.515 6.44 6.38 M 159.78 M
CSX CSX Corp 4.7948 97.07 B 0.0945 2.01 33.24 M 159.38 M
SYNA Synaptics Inc 33.35 4.68 B 2.85 9.34 4.32 M 144.24 M
NTAP Netapp Inc 26.5523 36.55 B 0.602 2.32 5.34 M 141.85 M
ADSK Autodesk Inc 34.22 54.23 B 0.58 1.72 3.93 M 134.55 M
BIIB Biogen Inc 52.59 37.03 B 0.56 1.08 2.52 M 132.51 M
LRCX Lam Research Corp 3.6422 292.56 B 0.0603 1.68 36.08 M 131.4 M
ZION Zions Bancorp 22.1043 9.63 B 0.2947 1.35 5.05 M 111.58 M
HST Host Marriott Financial Trust 9.5981 17.73 B 0.1276 1.35 10.55 M 101.23 M
VTRS Viatris Inc 18.0252 23.74 B 0.2269 1.27 5.6 M 101.01 M
PCAR Paccar Inc 18.3886 55.98 B 0.6163 3.47 5.35 M 98.36 M
VECO Veeco Instrument 51.61 2.47 B 0.45 0.88 1.9 M 98.28 M
ORLY O'Reilly Automotive 3.0847 73.67 B 0.016 0.52 30.89 M 95.27 M
GT Goodyear Tire Rubber 12.9574 1.16 B 0.08 0.62 7.24 M 93.76 M
ADP Automatic Data Processing, Inc. 26.8356 121.55 B 0.2419 0.91 3.34 M 89.68 M
DLTR Dollar Tree Inc 20.8767 26.51 B 0.4134 2.02 4.03 M 84.2 M
AAL American Airlines Group 6.2504 8.82 B 0.1509 2.47 13.42 M 83.86 M
NTRS Northern Trust Corp 37.4355 32.18 B 0.452 1.22 2.23 M 83.55 M
LIN Linde Plc 65.289 239.87 B 0.3775 0.58 1.28 M 83.37 M
ADI Analog Devices 21.2772 198.33 B 0.1734 0.82 3.67 M 78.1 M
INTU Intuit Inc 31.9411 90.91 B 0.1765 0.56 2.42 M 77.28 M
AETR Aetherion Technologies Inc. 194.30 33.24 M 5.00 2.64 395.82 K 76.91 M
PFG Principal Financial Group Inc 18.1048 23.99 B 0.8224 4.76 4.05 M 73.35 M
SOHU Sohu.com Inc ADR 53.02 359.88 M 1.26 2.43 1.34 M 71.2 M
CHKP Check Point Software 36.02 15.06 B 0.35 0.98 1.92 M 69.26 M
GEN Gen Digital Inc 6.2225 17.61 B 0.0679 1.1 10.45 M 65 M
PTEN Patterson-Uti Energy 11.8037 4.05 B 0.0604 0.51 5.3 M 62.52 M
JBLU Jetblue Airways Cp 6.52 1.44 B 0.07 1.09 8.98 M 58.55 M
MNST Monster Beverage Cp 3.59 89.27 B 0.1467 4.26 16.11 M 57.82 M
XRAY Dentsply Sirona Inc 30.0737 1.84 B 0.393 1.32 1.9 M 57.23 M
FLEX Flextronics Intl Ltd 6.0008 28.86 B 0.1818 3.12 9.49 M 56.93 M
NDAQ Nasdaq Inc 5.9462 60.73 B 0.1101 1.89 9.43 M 56.06 M
VRTX Vertex Pharmaceutic 38.75 137.57 B 0.66 1.73 1.44 M 55.64 M
VEON Veon Ltd ADR 254.5239 5.17 B 4.8284 1.93 217.67 K 55.4 M
CLNE Clean Energy Fuels 21.58 436.48 M 1.04 5.06 2.35 M 50.78 M
TCOM Trip.com Group Ltd ADR 19.1469 27.21 B 0.2089 1.1 2.37 M 45.44 M
CENX Century Aluminum C 15.11 3.52 B 0.44 3 2.93 M 44.24 M
LULU Lululemon Athletica 21.82 12.1 B 0.705 3.34 2.02 M 44.11 M
AMKR Amkor Technology 7.9132 9.2 B 0.1487 1.92 5.51 M 43.59 M
ROP Roper Industries 58.2444 47.33 B 1.3215 2.32 705.64 K 41.1 M
PAYX Paychex Inc 18.6636 41 B 0.1147 0.62 2.19 M 40.79 M
ARCB Arcbest Corp 28.2803 2.97 B 0.4768 1.71 1.41 M 39.87 M
JBHT J B Hunt Transport 32.004 21.22 B 0.4357 1.38 1.24 M 39.61 M
LSCC Lattice Semicond 5.19 16.9 B 0.64 14.07 7.54 M 39.11 M
DOX Amdocs Ltd Ord 24.6055 4.61 B 0.2576 1.06 1.57 M 38.56 M
FAST Fastenal Company 4.702 63.73 B 0.041 0.88 8.06 M 37.91 M
ORKA Oruka Therapeutics Inc 25761.7773 6.95 B 5610.9941 27.85 1.43 K 36.81 M
HSIC Henry Schein Inc 24.4542 9.52 B 0.4978 2.08 1.49 M 36.43 M
DCTH Delcath Systems Inc 13.12 741.86 M 0.19 1.47 2.68 M 35.17 M
ACTG Acacia Res-Acacia 12.9908 405.96 M 2.5566 24.5 2.6 M 33.77 M
ITRI Itron Inc 77.32 4.23 B 0.66 0.86 435.18 K 33.65 M
MELI MercadoLibre Inc 52.0546 74.78 B 1.7927 3.57 616.7 K 32.1 M
SIRI Sirius XM Holdings 8.898 10.68 B 0.2383 2.75 3.55 M 31.59 M
CROX Crocs Inc 10.96 7.17 B 0.26 2.43 2.86 M 31.37 M
MYGN Myriad Genetics Inc 22.98 543.58 M 0.50 2.22 1.35 M 31.12 M
PRAA Pra Group Inc 21.4933 447.26 M 0.4566 2.17 1.4 M 30.05 M
COLM Columbia Sportswear 23.6568 3.67 B 0.3543 1.52 1.24 M 29.25 M
CAAS China Automotive Sys 19.4345 128.67 M 1.3584 7.51 1.5 M 29.07 M
UPBD Upbound Group Inc. 25.17 1.39 B 0.65 2.65 1.14 M 28.77 M
CCEP Coca-Cola Europacific Partners Plc 8.1622 51.32 B 0.0636 0.79 3.51 M 28.62 M
WAFD Washington Federal 14.3861 2.17 B 0.2351 1.66 1.8 M 25.87 M
MNKD Mannkind Corp 34.95 1.34 B 3.65 11.66 736.32 K 25.73 M
GNTX Gentex Corp 8.4346 4.08 B 0.1517 1.83 2.82 M 23.75 M
SANM Sanmina Corp 18.97 8.82 B 0.31 1.66 1.23 M 23.28 M
REG Regency Centers Corp 21.8426 14.16 B 0.2866 1.33 1.05 M 22.97 M
FOSL Fossil Group 42.91 516.87 M 1.14 2.73 519.85 K 22.31 M
XEL XCEL Energy Inc 12.7261 52.31 B 0.0928 0.73 1.64 M 20.86 M
TMUS T-Mobile US 12.4594 181.17 B 0.1434 1.16 1.61 M 20.07 M
SEAC Sea Change Intl IN 171.80 8.4 M 4.40 2.63 116.59 K 20.03 M
WTFC Wintrust Financial Corp 36.7337 10.42 B 1.2664 3.57 544.8 K 20.01 M
TTWO Take-Two Interactive Software 11.21 42.44 B 0.37 3.41 1.78 M 19.94 M
GBCI Glacier Bancorp Inc 11.1938 6.27 B 0.7055 6.73 1.74 M 19.47 M
IBKR Interactive Brokers 4.2353 138.57 B 0.2141 5.32 4.6 M 19.46 M
AVT Avnet Inc 25.0802 7.04 B 0.428 1.74 775.8 K 19.46 M
AZN Astrazeneca Plc ADR 23.0417 285.96 B 0.1276 0.56 827.3 K 19.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 43046.1953 2.76 B 910.1836 2.16 4.24 M 182.68 B
SLB Schlumberger N.V. 49.4321 75.14 B 3.0606 6.6 22.08 M 1.09 B
XOM Exxon Mobil Corporation 41.2938 692.57 B 0.4056 0.99 24.34 M 1.01 B
MRK Merck & Company 19.8091 362.27 B 0.9441 5 43.32 M 858.11 M
PFE Pfizer Inc 8.1619 164.33 B 0.2075 2.61 103.61 M 845.68 M
GE General Electric Company 66.4783 343.29 B 0.4183 0.63 12.06 M 801.46 M
AXP American Express Company 38.3552 213.28 B 1.0217 2.74 17.47 M 670.07 M
LVS Las Vegas Sands 15.9132 25.47 B 0.4371 2.82 41.22 M 655.97 M
MGM MGM Resorts International 15.0107 8.41 B 0.1417 0.95 41.26 M 619.4 M
ORCL Oracle Corporation 21.8632 396.29 B 0.2002 0.92 27.48 M 600.78 M
AIG American International Group 27.7312 42.81 B 0.7061 2.61 19.75 M 547.81 M
HD Home Depot 24.8522 347.46 B 0.4575 1.88 21.34 M 530.26 M
HAL Halliburton Company 26.748 27.1 B 0.941 3.65 18.85 M 504.27 M
IBM International Business Machines 71.4408 231.24 B 0.4727 0.67 6.48 M 463.11 M
TEVA Teva Pharmaceutical Industries Ltd ADR 50.454 50.93 B 0.4181 0.84 9.06 M 456.88 M
CVX Chevron Corp 43.5627 422.1 B 0.7747 1.81 9.92 M 432.06 M
CAT Caterpillar Inc 46.5541 276.97 B 0.8596 1.88 9.05 M 421.15 M
COP ConocoPhillips 25.5914 168.26 B 0.489 1.95 15.65 M 400.41 M
LOW Lowe's Companies 21.1281 127.62 B 0.5166 2.51 18.84 M 398.04 M
CX Cemex S.A.B. DE C.V. ADR 9.0595 15.11 B 0.76 9.16 43.77 M 396.51 M
COF Capital One Financial Corp 36.3806 116.46 B 0.9187 2.59 10.85 M 394.85 M
CLF Cleveland-Cliffs Inc 60.9064 7.46 B 2.7088 4.65 6.43 M 391.86 M
UNH Unitedhealth Group Inc 24.17 363.01 B 0.3827 1.61 14.8 M 357.69 M
BBY Best Buy Company 28.388 21.69 B 0.8123 2.95 12.41 M 352.35 M
HPQ HP Inc 15.3891 26.04 B 0.1685 1.11 21.54 M 331.55 M
UNP Union Pacific Corp 27.2956 180.72 B 0.3009 1.11 11.16 M 304.65 M
PNC PNC Bank 44.1024 91.67 B 0.5193 1.19 6.38 M 281.23 M
NOV Nov Inc 33.2853 6.35 B 1.1944 3.72 8.11 M 270.01 M
V Visa Inc 21.5163 785.56 B 0.323 1.52 12.5 M 268.99 M
LEN Lennar Corp 15.6237 19.88 B 0.6012 4 17.1 M 267.17 M
CCL Carnival Corp 31.8228 39.45 B 0.8706 2.81 8.25 M 262.52 M
DECK Deckers Outdoor Corp 8.7339 11.28 B 0.7533 9.44 29.64 M 258.86 M
MA Mastercard Inc 24.5634 568.53 B 0.5166 2.15 10.39 M 255.22 M
OXY Occidental Petroleum Corp 53.3621 58.38 B 1.3297 2.56 4.63 M 246.95 M
DVN Devon Energy Corp 44.7217 50.85 B 1.4813 3.43 5.45 M 243.65 M
DAL Delta Air Lines Inc 11.2118 56.94 B 0.5602 5.26 20.97 M 235.12 M
BKR Baker Hughes A Ge Co. Cl A 27.1623 1.1932 4.59 8.46 M 229.73 M
AA Alcoa Corp 27.9228 10.68 B 0.5145 1.88 8.17 M 228.26 M
DD Du Pont De.Nemours Inc 12.0075 20.5 B 0.339 2.91 18.48 M 221.87 M
FDX Fedex Corp 76.6132 74.78 B 0.908 1.2 2.88 M 220.62 M
PHM Pultegroup 11.2313 24.17 B 0.6046 5.69 19.44 M 218.34 M
EOG Eog Resources 40.6189 81.63 B 0.2536 0.63 5.31 M 215.8 M
MMM 3M Company 44.9081 96.24 B 0.2749 0.62 4.77 M 214.34 M
CNX CNX Resources Corp 34.6803 5.2 B 1.079 3.21 5.83 M 202.17 M
TGT Target Corporation 37.036 73.1 B 0.2173 0.59 5.32 M 196.96 M
BMY Bristol-Myers Squibb Company 14.2078 127.39 B 0.1722 1.23 13.67 M 194.18 M
NEM Newmont Mining Corp 37.4868 117.05 B 0.466 1.26 4.94 M 185.29 M
TJX TJX Companies 9.7212 149.57 B 0.0648 0.67 18.67 M 181.53 M
DOV Dover Corp 32.1104 27.86 B 2.3402 7.86 5.53 M 177.66 M
DE Deere & Company 45.5731 183.02 B 0.6122 1.36 3.84 M 174.94 M
HUM Humana Inc 39.7517 53.28 B 0.9168 2.36 4.38 M 174.23 M
UPS United Parcel Service 39.9843 93.99 B 0.3484 0.88 4.27 M 170.7 M
NBR Nabors Industries 943.1678 1.36 B 34.206 3.76 178.31 K 168.18 M
NUE Nucor Corp 30.0943 59.16 B 0.5161 1.74 5.58 M 167.82 M
SCHW The Charles Schwab Corp 16.1644 158.61 B 0.2277 1.43 10.31 M 166.69 M
KEY Keycorp 5.4686 22.52 B 0.0416 0.77 30.17 M 164.98 M
FITB Fifth Third Bancorp 9.2496 0.0979 1.07 17.81 M 164.77 M
ACN Accenture Plc 33.0392 147.65 B 0.5548 1.71 4.86 M 160.71 M
RF Regions Financial Corp 5.7767 24.23 B 0.0387 0.67 27.69 M 159.96 M
GLW Corning Inc 14.158 102.94 B 0.102 0.73 11.27 M 159.52 M
SYK Stryker Corp 48.1908 118.92 B 0.9574 2.03 3.25 M 156.52 M
TOL Toll Brothers Inc 20.7764 13.64 B 0.542 2.68 7.48 M 155.37 M
HIG Hartford Financial Services Group 21.5223 36.61 B 0.5096 2.43 7.18 M 154.45 M
RRC Range Resources Corp 47.5057 12.03 B 1.3565 2.94 3.23 M 153.55 M
MCK Mckesson Corp 60.1439 124.35 B 1.1228 1.9 2.52 M 151.85 M
MET Metlife Inc 31.422 64.29 B 0.2802 0.9 4.67 M 146.83 M
GNW Genworth Financial Inc 18.96 3.12 B 0.28 1.5 7.72 M 146.45 M
TMO Thermo Fisher Scientific Inc 50.8047 259.15 B 0.2649 0.52 2.88 M 146.23 M
DHI D.R. Horton 11.8214 39.21 B 0.4004 3.51 12.31 M 145.58 M
BRSL BRSL 10.4841 1.76 B 0.7821 8.06 13.64 M 143.02 M
BFH Bread Financial Hldgs Inc 41.3613 3.72 B 1.7409 4.39 3.43 M 141.81 M
WY Weyerhaeuser Company 12.0211 14.74 B 0.3315 2.84 11.51 M 138.38 M
BP BP Plc ADR 25.3821 118.02 B 0.1399 0.55 5.33 M 135.39 M
DHR Danaher Corp 17.1175 163.21 B 0.2043 1.21 7.71 M 131.97 M
CI Cigna Corp 30.7835 78.29 B 0.4166 1.37 4.08 M 125.72 M
TPR Tapestry Inc 28.4254 26.06 B 0.2802 1 4.42 M 125.59 M
ZBH Zimmer Biomet Holdings 52.402 19.79 B 0.3008 0.58 2.39 M 125.36 M
CIEN Ciena Corp 18.14 41.69 B 0.66 3.78 6.89 M 125.06 M
NSC Norfolk Southern Corp 42.3023 74.85 B 0.2362 0.56 2.92 M 123.69 M
SU Suncor Energy Inc 20.6832 79.77 B 0.4249 2.1 5.96 M 123.21 M
MAC Macerich Company 19.6332 7.47 B 0.7679 4.07 6.15 M 120.77 M
MAS Masco Corp 13.7227 16.29 B 0.187 1.38 8.8 M 120.74 M
AMX America Movil S.A.B. DE C.V. ADR 17.0876 0.169 1 6.91 M 118.11 M
YUM Yum! Brands 26.3992 42.86 B 0.158 0.6 4.47 M 118.02 M
M Macy's Inc 14.2348 6.35 B 0.2006 1.43 8.29 M 118.01 M
LUV Southwest Airlines Company 11.9916 22.14 B 0.4467 3.87 9.83 M 117.86 M
VLO Valero Energy Corp 11.3547 104.57 B 0.2456 2.21 10.36 M 117.63 M
CYH Community Health Systems 33.6121 311.67 M 0.1959 0.59 3.42 M 115 M
HOG Harley-Davidson Inc 25.0816 3.28 B 0.1909 0.77 4.5 M 112.75 M
KBH KB Home 15.9527 2.94 B 0.3797 2.44 7.01 M 111.79 M
CMI Cummins Inc 47.7555 62.69 B 1.1638 2.5 2.33 M 111.47 M
RCL Royal Caribbean Cruises Ltd 29.7601 86.12 B 0.9857 3.43 3.73 M 111.12 M
GME Gamestop Corp 4.2452 12.93 B 0.032 0.76 26.03 M 110.51 M
BRK-A Berkshire Hathaway Inc (Class A) 119000.00 1.26 T 600.00 0.51 919 109.36 M
EMN Eastman Chemical Company 22.4938 7.5 B 1.2651 5.96 4.82 M 108.44 M
FLR Fluor Corp 45.6101 6.62 B 0.2392 0.53 2.37 M 108.1 M
SHEL Royal Dutch Shell Plc ADR 61.93 279.28 B 0.81 1.33 1.74 M 108.04 M
SPG Simon Property Group 42.1918 88.68 B 0.5511 1.32 2.5 M 105.4 M
NEE Nextera Energy 8.7563 178.88 B 0.0683 0.79 11.97 M 104.8 M
SM Sm Energy Company 36.6544 7.7 B 1.8196 5.22 2.85 M 104.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 160.60 6.00 3.88 1.61 M 259.12 M
ELD Eldorado Gold 68.3626 1.3942 2.08 2.74 M 187.46 M
OBE Obsidian Energy Ltd 146.72 2.38 1.65 729.12 K 106.98 M
ABX Barrick Mining Corp 29.9431 0.1704 0.57 3.09 M 92.67 M
SU Suncor Energy Inc 20.6644 0.4009 1.98 4.36 M 90.13 M
CM Canadian Imperial Bank of Commerce 17.662 0.206 1.18 4.8 M 84.81 M
OVV Ovintiv Inc 110.4293 2.2985 2.13 753.58 K 83.22 M
CNQ Canadian Natural Resources Ltd. 11.002 0.0799 0.73 5.51 M 60.6 M
CVE Cenovus Energy Inc 19.9722 0.5314 2.73 2.94 M 58.67 M
GIL Gildan Activewear Inc 11.7212 0.2914 2.55 4.63 M 54.33 M
K Kinross Gold Corp 15.7935 0.1042 0.66 3.11 M 49.15 M
ELR Eastern Platinum Ltd 15.40 0.10 0.65 3.04 M 46.86 M
CNR Canadian National Railway Co. 23.5362 0.1495 0.64 1.7 M 40.1 M
IMG Iamgold Corp 15.0902 0.466 3.19 2.55 M 38.54 M
AEM Agnico Eagle Mines Ltd 46.6427 0.8344 1.82 753.63 K 35.15 M
FM First Quantum Minerals Ltd 15.2358 0.2088 1.39 2.04 M 31.14 M
BHC Bausch Health Companies Inc 16.0527 0.1047 0.66 1.63 M 26.22 M
IMO Imperial Oil 31.543 0.5718 1.85 764.37 K 24.11 M
TRP TC Energy Corp 15.7183 0.105 0.67 1.38 M 21.68 M
SLF Sun Life Financial Inc 15.8722 0.1972 1.26 1.36 M 21.63 M
WPM Wheaton Precious Metals Corp 14.7112 0.4577 3.21 1.44 M 21.15 M
CLS Celestica Inc Sv 10.89 0.34 3.22 1.73 M 18.86 M
OTEX Open Text Corp 9.5599 0.1957 2.09 1.71 M 16.37 M
MRU Metro Inc 11.5344 0.1086 0.95 1.31 M 15.07 M
ONEX Onex Corp 27.4801 0.2627 0.97 499.05 K 13.71 M
LUN Lundin Mining Corp 4.1699 0.0392 0.95 3.23 M 13.45 M
TXG Torex Gold Resources Inc 11.7494 0.1992 1.72 1.08 M 12.73 M
ELVA Electrovaya Inc 21.35 2.10 10.91 586.78 K 12.53 M
X TMX Group Ltd 3.7113 0.0505 1.38 3.32 M 12.32 M
HBM Hudbay Minerals Inc 12.3735 0.0826 0.67 927.9 K 11.48 M
T Telus Corp 4.3968 0.0575 1.33 2.59 M 11.38 M
BN Brookfield Corporation 4.5908 0.0902 2 2.05 M 9.43 M
SAP Saputo Inc 10.5859 0.1068 1.02 850 K 9 M
FTT Finning Intl 12.2658 0.3357 2.81 728.19 K 8.93 M
BTE Baytex Energy Corp 23.7462 0.2778 1.18 354.94 K 8.43 M
ENB Enbridge Inc 11.2367 0.2001 1.81 726.17 K 8.16 M
TXP Touchstone Exploration Inc 59.0973 0.5295 0.9 135.79 K 8.02 M
FNV Franco-Nevada Corp 23.3245 0.611 2.69 318.1 K 7.42 M
MX Methanex Corp 17.5772 0.2833 1.64 401.5 K 7.06 M
IAG IA Financial Corp Inc 21.8166 0.454 2.13 301 K 6.57 M
AGI Alamos Gold Inc Cls A 11.825 0.0994 0.85 537.38 K 6.35 M
CTC-A Canadian Tire Corporation Limited 36.4737 0.1941 0.54 152 K 5.54 M
L Loblaw CO 5.4199 0.0298 0.55 1.01 M 5.46 M
FTS Fortis Inc 15.4669 0.2176 1.43 339.66 K 5.25 M
TKO Taseko Mines Ltd 5.97 0.17 2.93 868 K 5.18 M
WN George Weston Limited 18.53 0.2153 1.18 271.84 K 5.04 M
CGG China Gold Int Resources Corp 5.0946 0.2367 4.87 951.98 K 4.85 M
NG Novagold Res Inc 6.4943 0.3706 6.05 744.55 K 4.84 M
PAAS Pan American Silver Corp 19.8849 0.2071 1.05 238.67 K 4.75 M
IFC Intact Financial Corp 30.4284 0.1691 0.56 130 K 3.96 M
CU Canadian Utilities Ltd Cl A NV 12.3441 0.1971 1.62 290.36 K 3.58 M
TCW Trican Well 8.0744 0.0604 0.75 440.24 K 3.55 M
GAU Galiano Gold Inc 6.41 0.31 5.08 503.1 K 3.22 M
IGM Igm Financial Inc 17.9622 0.0991 0.55 163.12 K 2.93 M
AAV Advantage Oil & Gas Ltd 7.42 0.07 0.95 384.87 K 2.86 M
SVM Silvercorp Metals Inc 6.4435 0.1278 2.02 434 K 2.8 M
VET Vermilion Energy Inc 16.7496 0.2212 1.34 163.8 K 2.74 M
CFP Canfor Corp 10.69 0.20 1.91 187.6 K 2.01 M
SSRM Ssr Mining Inc 18.8382 0.4022 2.18 100.4 K 1.89 M
HR-UN H&R Real Estate Investment Trust 8.8146 0.0903 1.04 213.54 K 1.88 M
CG Centerra Gold Inc 4.7582 0.0616 1.31 384.9 K 1.83 M
LGD Liberty Gold Corp 24.00 0.84 3.63 75.27 K 1.81 M
WCN Waste Connections Inc 21.1158 0.6442 3.15 82.19 K 1.74 M
EMA Emera Incorporated 11.5502 0.1165 1.02 149 K 1.72 M
SRU-UN SmartCentres Real Estate Investment Trust 7.5942 0.1699 2.29 225.02 K 1.71 M
BIR Birchcliff Energy Ltd 5.8099 0.0772 1.35 294.1 K 1.71 M
RUS Russel Metals 8.6908 0.2098 2.47 180.4 K 1.57 M
MTL Mullen Group Ltd 7.7696 0.2337 3.1 196.6 K 1.53 M
LB Laurentian Bank 19.5594 0.1604 0.83 76.11 K 1.49 M
PPL Pembina Pipeline Corp 6.4157 0.0746 1.18 223.48 K 1.43 M
RBA Rb Global Inc 16.3361 0.1062 0.65 83.44 K 1.36 M
TXR Torex Resources Inc. 11.6909 0.1982 1.72 108.33 K 1.27 M
DPM Dundee Precious Metals Inc 3.3049 0.228 7.41 374.08 K 1.24 M
CEF Sprott Physical Gold Silver Trust 14.5025 0.2188 1.53 85.19 K 1.24 M
WPRT Westport Fuel Systems Inc 194.00 4.30 2.27 6.35 K 1.23 M
AETR Aetherion Technologies Inc. 194.00 4.30 2.27 6.35 K 1.23 M
EXE Extendicare Inc 3.1985 0.0814 2.61 375.67 K 1.2 M
TFII Tfi International Inc 7.1279 0.0694 0.98 165.72 K 1.18 M
ERD Erdene Resource Development Corp 4.08 0.72 21.43 266.42 K 1.09 M
AG First Majestic Silver Corp 3.5917 0.148 4.3 279.68 K 1 M
KEY Keyera Corp 5.1177 0.0263 0.52 190.73 K 976.12 K
NDM Northern Dynasty Minerals Ltd 10.17 0.37 3.78 82.3 K 836.99 K
KMP-UN Killam Apartment Real Estate Investment Trust 4.1579 0.0867 2.13 197.48 K 821.12 K
ACO-X ATCO Ltd 15.3542 0.3737 2.49 46.75 K 717.76 K
ITH International Tower Hill Mines Ltd 7.28 0.10 1.39 96.2 K 700.34 K
HWX Headwater Exploration Inc 4.8276 0.1387 2.96 143.9 K 694.69 K
MDI Major Drilling Grp 8.3209 0.3919 4.94 79.28 K 659.65 K
PNP Pinetree Capital Ltd 388.00 22.00 6.01 1.36 K 526.13 K
ALS Altius Minerals Corp 8.3541 0.142 1.73 60.85 K 508.38 K
OGC Oceanagold Corp 6.8033 0.0823 1.22 73.57 K 500.5 K
EDR Endeavour Silver Corp 3.2637 0.0818 2.57 151.45 K 494.28 K
CIGI Colliers International Group Inc 13.9119 0.0799 0.58 35.22 K 489.95 K
STLR Stllr Gold Inc 3.48 0.12 3.57 138 K 480.24 K
VNP 5N Plus Inc 5.04 0.08 1.61 94.7 K 477.29 K
USA Americas Silver Corp 27.00 0.60 2.27 14.84 K 400.68 K
SEA Seabridge Gold Inc 22.1621 0.4447 2.05 16.25 K 360.24 K
EDV Endeavour Mining Corp 18.2163 0.2462 1.37 19.45 K 354.31 K
FRU Freehold Royalties Ltd 5.838 0.0843 1.47 58.99 K 344.36 K
BCE-PI BCE Inc Pref AI 9.482 0.0717 0.76 35.41 K 335.74 K
BEP-UN Brookfield Renewable Partners L.P 3.7567 0.0583 1.58 86.02 K 323.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRCI Verde Science Inc 4270.00 1890.00 79.41 1.29 M 5.52 B
ONCI On4 Communications Inc 42525.00 5062.50 13.51 1.95 K 83.01 M
HOS Hornbeck Offshore Services, Inc 16.87 1.82 B 0.23 1.38 2.31 M 38.91 M
MBGAF Mercedes-Benz Group AG 35.004 42.77 B 0.6168 1.79 460.5 K 16.12 M
LNWO Light & Wonder, Inc. 14.54 6.2 B 0.14 0.97 799 K 11.62 M
CDVIQ Cal Dive International Inc 7.94 9.86 K 0.32 4.2 723.55 K 5.74 M
CGIP Celadon Group Inc 14.8732 5.66 K 0.0967 0.65 306.21 K 4.55 M
LITH US Lithium Corp 10.40 940 0.20 1.96 111.08 K 1.16 M
GAMI GAMCO Investors Inc 18.3242 536.94 M 0.7904 4.51 44.75 K 820.08 K
PDGO Paradigm Oil and Gas Inc 14.40 0.20 1.41 55.86 K 804.37 K
CBRI CMTSU Liquidation Inc 4.18 8.16 K 0.04 0.97 191.2 K 799.2 K
SGRCF San Gold Corporation 4.05 0.2387 6.26 189.15 K 766.04 K
MRNJ Metatron Inc 13259.9844 5303.9922 66.67 50 663 K
PARD Poniard Pharmaceuticals Inc 48.80 149 0.40 0.83 11.24 K 548.32 K
LCU Lion Copper Corp. Common Shares 46.98 70.29 M 0.54 1.16 9.78 K 459.37 K
HSTC HST Global Inc 7.50 209.33 M 1.425 23.46 60.9 K 456.77 K
TXIC Tongxin International Ltd 8.00 1.23 K 0.2699 3.49 45.1 K 360.82 K
SYNE Synthesis Energy Systems Inc 72.32 157 2.56 3.67 4.63 K 334.7 K
PEHD Perigee Holdings Inc. 552.00 130 4.00 0.73 365 201.48 K
XDSL mPhase Technologies Inc 100.50 16.8 K 5.50 5.79 1.55 K 156.18 K
PROT Proteonomix Inc 3.50 791 0.05 1.45 39.64 K 138.74 K
CYRNQ CYRNQ 78.60 799 2.10 2.75 1.3 K 101.87 K
STTO SITO Mobile Ltd. 6.60 5.13 K 0.10 1.54 9.55 K 63.03 K
EVKG Ever-Glory International Group Inc. 3.10 2.92 K 0.10 3.33 15.4 K 47.74 K
EARI Entertainment Arts Research Inc 140.00 1.11 M 2.00 1.45 299 41.86 K
BAJFF Camrova Resources Inc 18.122 1.014 5.93 2.27 K 41.23 K
MSCH MainStreetChamber Holdings Inc. 8.25 48.5 M 0.75 10 2.8 K 23.13 K
WNBD Winning Brands Corporation 6.15 20.99 K 0.10 1.65 3.25 K 20.01 K
RIGH Bud Genius Inc 10.00 158.56 K 1.25 14.29 1.93 K 19.25 K
FDOGF Friday's Dog Holdings Inc. 3.18 10.58 M 0.1236 4.04 4.67 K 14.84 K
RGGI Resgreen Group International Inc 100.00 48.75 K 10.00 11.11 96 9.6 K
TOYOF Toyota Motor Corporation 3.1871 252.53 B 0.0166 0.52 2.55 K 8.13 K
TOPZ Topaz Resources Inc 10.00 3.3333 50 811 8.11 K
LOTE Lot78 Inc 3076.8701 17.28 K 171.8921 5.92 2 6.15 K
GSFI Green Stream Holdings Inc 1456.0319 654.18 K 529.4662 57.14 1 1.46 K
WDBG Woodbrook Group Holdings Inc 135.1351 42 90.0901 200 10 1.35 K
MALG Microalliance Group Inc. 16.50 913.97 M 0.90 5.77 25 412.5
LGBI Cannabiz Mobile Inc 27.60 64.81 K 3.60 15 8 220.8
PURA Puration Inc 165.12 10.32 6.67 1 165.12
GDET GD Entertainment & Technology Inc 130000.00 447.19 K 30000.00 30 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 42.50 1.00 2.41 134.2 K 5.7 M
AZR Azarga Metals Corp 110.00 367.62 K 7.50 7.32 41.3 K 4.54 M
ABM Athabasca Minerals Inc 48.00 3.00 6.67 81.55 K 3.91 M
SLG PetroTal Corp 32.6789 0.6642 2.07 113.62 K 3.71 M
COR Camino Minerals Corporation 3.20 0.20 6.67 511.72 K 1.64 M
OYL CGX Energy Inc 16.80 0.50 3.07 53.91 K 905.6 K
GLD GoldON Resources Ltd 5.25 0.25 5 157.9 K 829 K
UCU Ucore Rare Metals Inc 3.40 0.10 3.03 107.85 K 366.69 K
ENA Enablence Technologies Inc 1680.00 24.00 1.45 203 341.04 K
GCOM Green Shift Commodities Ltd. 8.80 0.60 7.32 27.18 K 239.14 K
CKG Chesapeake Gold Corp 9.24 0.27 3.01 25.27 K 233.47 K
MVI-H Monitor Ventures Inc 20.00 1.25 6.67 8.52 K 170.32 K
AUQ AuQ Gold Mining Inc 10.40 1.20 13.04 13.28 K 138.09 K
VO ValOre Metals Corp 4.50 0.30 7.14 30.5 K 137.25 K
BAU Blue Star Gold Corp 4.00 0.30 8.11 33.31 K 133.24 K
JDN Jayden Resources Inc 3.90 0.30 8.33 33.18 K 129.41 K
IFOS Itafos Inc 215.6688 15.8033 7.91 438 94.46 K
JJ Jackpot Digital Inc 48.00 24.00 100 1.9 K 91.2 K
EPO-H Encanto Potash Corp 11.00 0.50 4.76 5.98 K 65.81 K
PGDC Patagonia Gold Corp 5.00 0.70 16.28 12.4 K 62 K
OPW Opawica Explorations Inc 528.00 48.00 10 111 58.61 K
CTN Centurion Minerals Ltd 580.7988 4.80 0.83 98 56.92 K
JSPX JasperX Technologies Inc. 140.00 20.00 16.67 375 52.5 K
DLTA Delta Resources Limited 6.00 0.30 5.26 8.5 K 51 K
BSK Blue Sky Uranium Corp 78.00 4.00 5.41 533 41.57 K
GAMA Gamma Resources Ltd. 7.28 0.56 8.33 4.04 K 29.38 K
KDK Kodiak Copper Corp 3.15 0.05 1.61 9 K 28.35 K
PKT Parkit Enterprise Inc 4.10 0.20 5.13 4.78 K 19.6 K
SGLD Scorpio Gold Corporation 13.32 1.08 8.82 1.22 K 16.28 K
TIG Triumph Gold Corp 28.00 2.00 7.69 520 14.56 K
STS South Star Mining Corp 8.75 0.50 6.06 1.55 K 13.56 K
SNV Sonoro Energy Ltd 64.00 4.00 6.67 193 12.35 K
NAR North Arrow Minerals Inc 22.00 2.00 10 515 11.33 K
VDO-H Nevado Resources Corporation 7.00 0.20 2.94 1.38 K 9.62 K
DEC Decade Resources Ltd 7.25 0.50 7.41 1.14 K 8.24 K
WPG West Point Gold Corp. 9.50 0.50 5.56 860 8.17 K
CVB Compass Gold Corporation 32.00 4.00 14.29 255 8.16 K
NL Northern Lion Gold Corp 4.80 0.32 7.14 1.56 K 7.5 K
ZC Zimtu Capital Corp 7.15 0.35 5.15 1.02 K 7.29 K
STMP Stamper Oil & Gas Corp 567.1746 43.6289 8.33 11 6.24 K
KEEK Personas Social Incorporated 90.00 15.00 20 53 4.77 K
NVT Nortec Minerals Corp 5.10 0.30 6.25 883 4.5 K
DAR Darelle Online Solutions Inc 3.16 1.04 49.06 1.3 K 4.11 K
NTH Nord Precious Metals Mining Inc. 17.5131 1.7513 11.11 231 4.05 K
MXL-H MX Gold Corp 3.20 0.20 6.67 1 K 3.2 K
NIM Nicola Mining Inc 5.00 0.20 4.17 550 2.75 K
SKEL Skeleton Coast Uranium Corp. 168.00 6.00 3.7 16 2.69 K
HAN Hannan Metals Ltd 3.20 0.40 14.29 753 2.41 K
SSE Silver Spruce Resources Inc 15.00 1.50 11.11 83 1.25 K
CBI Colibri Resource Corporation 6.00 0.75 14.29 200 1.2 K
IDL Imaging Dynamics Company Ltd 29.1667 2.0834 7.69 39 1.14 K
LITT Roadman Investments Corp 6.30 1.1667 22.73 160 1.01 K
LQWD LQwD FinTech Corp 23.80 2.10 9.68 42 999.6
SMN Sun Summit Minerals Corp 15.75 0.45 2.94 22 346.5
MANU Manhattan Uranium Discovery Corp. 100.00 20.00 25 1 100
VLC Velocity Minerals Ltd 6.80 0.20 3.03 12 81.6
GPUS Alset AI Ventures Inc. 3120.9363 156.0469 5.26 0 0
TNX TenX Protocols Inc. 286.2757 3.375 1.19 0 0
© 2026 - CastFwd Corp.