Gainers for 10 May 2010 from 00:00:00 until 23:59:59
Gainers for 10 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1290.00 | 6.16 M | 40.00 | 3.2 | 30.62 K | 39.5 M |
| OBE | Obsidian Energy Ltd | 90.0085 | 640.19 M | 4.3227 | 5.04 | 373.69 K | 33.63 M |
| NG | Novagold Resources Inc | 7.5399 | 2.53 B | 0.5876 | 8.45 | 3.5 M | 26.37 M |
| TGB | Taseko Mines Ltd | 5.35 | 2.56 B | 0.35 | 7 | 2.27 M | 12.15 M |
| NOG | Northern Oil and Gas | 123.7695 | 2.64 B | 12.1422 | 10.88 | 83.6 K | 10.35 M |
| SVM | Silvercorp Metals Inc | 6.8682 | 1.98 B | 0.2997 | 4.56 | 1.31 M | 8.97 M |
| IMO | Imperial Oil Ltd | 29.3865 | 60.13 B | 1.4576 | 5.22 | 296.1 K | 8.7 M |
| GTE | Gran Tierra Energy Inc | 55.20 | 339.29 M | 3.80 | 7.39 | 143.19 K | 7.9 M |
| LNG | Cheniere Energy | 3.5551 | 63.2 B | 0.3441 | 10.72 | 1.04 M | 3.7 M |
| FSP | Franklin Street Properties | 5.4958 | 43.84 M | 0.2361 | 4.49 | 638.9 K | 3.51 M |
| AGIG | AGIG | 1395.4124 | 36 M | 49.3514 | 3.67 | 1.94 K | 2.7 M |
| NAK | Northern Dynasty Minerals | 8.52 | 339.25 M | 0.40 | 4.93 | 297.12 K | 2.53 M |
| CQP | Cheniere Energy Partners LP | 5.926 | 29.72 B | 0.425 | 7.73 | 416.19 K | 2.47 M |
| PRK | Park National Corp | 34.3949 | 3.19 B | 1.1743 | 3.53 | 65.4 K | 2.25 M |
| PLX | Protalix Biotherapeutics | 66.80 | 238.49 M | 4.20 | 6.71 | 29.98 K | 2 M |
| ITP | IT Tech Packaging Inc | 95.0792 | 978.9 K | 7.0969 | 8.07 | 20.13 K | 1.91 M |
| SEB | Seaboard Corporation | 1347.7437 | 3.55 B | 125.0782 | 10.23 | 1.4 K | 1.89 M |
| STXS | Stereotaxis Inc | 38.1008 | 85.17 M | 0.3754 | 1 | 44.19 K | 1.68 M |
| PLG | Platinum Group Metals Ltd | 246.00 | 136.84 M | 20.00 | 8.85 | 5.7 K | 1.4 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.3072 | 250.45 M | 0.4033 | 6.83 | 208.01 K | 1.31 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.72 | 292.96 M | 0.03 | 0.64 | 271.36 K | 1.28 M |
| PLAG | Planet Green Holdings Corp | 845.00 | 5.13 M | 32.50 | 4 | 1.33 K | 1.12 M |
| TMP | Tompkinstrustco | 24.5621 | 1.44 B | 1.3415 | 5.78 | 31.7 K | 778.62 K |
| THM | International Tower Hill Mines Ltd | 6.44 | 400.81 M | 0.2358 | 3.8 | 117.25 K | 755.06 K |
| INTT | Intest Corp | 3.4907 | 189.31 M | 0.3771 | 12.11 | 207.07 K | 722.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3954 | 234.81 M | 0.0871 | 2.63 | 208.9 K | 709.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4834 | 3.74 B | 0.4478 | 6.36 | 84.02 K | 628.77 K |
| GSAT | Globalstar | 24.30 | 11.17 B | 1.20 | 5.19 | 24.43 K | 593.58 K |
| CVM | Cel-Sci Corp | 4800.00 | 20.93 M | 225.00 | 4.92 | 121 | 580.8 K |
| NNVC | Nanoviricides Inc | 158.20 | 34.48 M | 4.90 | 3.2 | 3.51 K | 554.65 K |
| NHC | National Healthcare Corp | 22.4119 | 3.3 B | 0.7286 | 3.36 | 22.3 K | 499.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5406 | 372.38 M | 0.0375 | 0.83 | 95.8 K | 434.99 K |
| GAU | Galiano Gold Inc | 6.17 | 585.97 M | 0.26 | 4.4 | 57 K | 351.69 K |
| CPHI | China Pharma Holdings | 318.00 | 24.08 M | 7.00 | 2.25 | 912 | 290.02 K |
| CET | Central Securities Corp | 8.1845 | 1.68 B | 0.4466 | 5.77 | 31.9 K | 261.09 K |
| CVU | CPI Aerostructures | 8.68 | 61.08 M | 0.29 | 3.46 | 25.31 K | 219.68 K |
| TPHS | Trinity Pl Hlds Inc | 8.4746 | 1.93 M | 0.727 | 9.38 | 25.52 K | 216.25 K |
| GENC | Gencor Industries IN | 5.0199 | 258.27 M | 0.0532 | 1.07 | 33.66 K | 168.97 K |
| ACU | Acme United Corp | 7.9911 | 269.21 M | 0.245 | 3.16 | 19.6 K | 156.63 K |
| BHB | Bar Harbor Bankshares | 7.3746 | 693.94 M | 0.2657 | 3.74 | 20.25 K | 149.34 K |
| AUMN | Golden Minerals Company | 200.25 | 3.45 M | 7.75 | 4.03 | 727 | 145.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9368 | 268.02 M | 0.0505 | 0.86 | 24.1 K | 143.08 K |
| MPU | Mega Matrix Corp | 3.9173 | 4.38 M | 0.1979 | 5.32 | 22.5 K | 88.14 K |
| REED | Reed's, Inc. | 628.1841 | 24.07 M | 17.2894 | 2.83 | 124 | 77.89 K |
| WYY | Widepoint Corp | 9.10 | 60.29 M | 0.10 | 1.11 | 8.43 K | 76.69 K |
| CMT | Core Molding Technologies Inc | 5.3411 | 200.01 M | 0.267 | 5.26 | 12.8 K | 68.37 K |
| GLU | Gabelli Global Utility | 6.5629 | 114.2 M | 0.269 | 4.27 | 9.3 K | 61.03 K |
| DSS | Document Security Systems | 7582.1162 | 4.89 M | 290.8193 | 3.99 | 8 | 60.66 K |
| BCV | Bancroft Convertible Fund | 5.2837 | 119.42 M | 0.1857 | 3.64 | 11.1 K | 58.65 K |
| DIT | Amcon Distributing Company | 38.3101 | 58.48 M | 1.0294 | 2.76 | 1.4 K | 53.63 K |
| FRD | Friedman Industries Inc | 3.8689 | 275.24 M | 0.1356 | 3.63 | 13.1 K | 50.68 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 976.66 M | 3.3742 | 7.93 | 1.08 K | 49.74 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5754 | 74.34 M | 0.0925 | 1.69 | 8.91 K | 49.67 K |
| BKTI | Bk Technologies Inc | 11.5605 | 252.1 M | 0.1591 | 1.4 | 4.2 K | 48.6 K |
| AWX | Avalon Holdings Corp | 3.30 | 11.04 M | 0.05 | 1.54 | 14.4 K | 47.52 K |
| PW | Power REIT | 9.022 | 2.45 M | 0.0893 | 1 | 4.03 K | 36.31 K |
| BDL | Flanigan's Enterprises | 5.7421 | 119.56 M | 0.2978 | 5.47 | 3.6 K | 20.69 K |
| ESP | Espey Mfg. & Electronics | 9.6508 | 145.6 M | 0.6897 | 7.7 | 2 K | 19.3 K |
| CIX | Compx International Inc | 6.2483 | 545.42 M | 0.2124 | 3.52 | 1.32 K | 8.28 K |
| SIF | Sifco Industries | 12.6735 | 126.01 M | 0.7051 | 5.89 | 600 | 7.6 K |
| EP | Empire Petroleum Corp | 8.8298 | 99.85 M | 0.4647 | 5.56 | 817 | 7.21 K |
| GBR | New Concept Energy Inc | 4.44 | 4.06 M | 0.49 | 12.41 | 1.3 K | 5.77 K |
| IBIO | Ibio Inc | 5150.00 | 48.92 M | 150.00 | 3 | 1 | 5.15 K |
| USAS | Americas Silver Corp | 24.30 | 943.46 M | 1.50 | 6.58 | 203 | 4.93 K |
| NEN | New England Realty Associates | 13.2089 | 159.52 M | 0.2579 | 1.99 | 300 | 3.96 K |
| UUU | Universal Security Instruments | 5.6836 | 16.02 M | 0.2105 | 3.85 | 500 | 2.84 K |
| AIRI | Air Industries Group Inc | 72.0188 | 12.63 M | 25.1228 | 53.57 | 13 | 936.24 |
| UUUU | Energy Fuels Inc | 9.50 | 1.77 B | 1.60 | 20.25 | 80 | 760 |
| PAAI | Paradium AI, Inc. | 6.82 | 28.99 M | 0.22 | 3.33 | 23 | 156.86 |
| OGEN | Oragenics Inc | 237600.00 | 1.58 M | 7200.00 | 3.13 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 45.63 | 97.61 M | 1.35 | 3.05 | 866 | 39.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.80 | 621.72 B | 1.69 | 2.25 | 447.16 K | 34.34 M |
| CC | Cocoa | 3061.00 | 61.00 | 2.03 | 10.44 K | 31.96 M | |
| BZ | Brent Crude | 80.12 | 1.85 | 2.36 | 173.96 K | 13.94 M | |
| FC | Feeder Cattle | 138.65 | 1.05 | 0.76 | 2.34 K | 325 K | |
| ZL | Soybean Oil | 38.59 | 0.46 | 1.21 | 6.78 K | 261.79 K | |
| GC | Gold | 1219.90 | 19.50 | 1.62 | 201 | 245.2 K | |
| HG | Copper | 3.228 | 0.0835 | 2.66 | 32.69 K | 105.51 K | |
| RU | Rubber | 340.00 | 13.00 | 3.98 | 129 | 43.86 K | |
| CT | Cotton | 81.15 | 0.62 | 0.77 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4535.8301 | 5.72 T | 237.71 | 5.53 | 26.78 M | 121.49 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.6103 | 5.16 T | 0.5432 | 7.69 | 984.31 M | 7.49 B |
| GOOG | Alphabet Inc Class C | 12.8868 | 3.63 T | 0.7043 | 5.78 | 165.74 M | 2.14 B |
| GOOGL | Alphabet Inc Class A | 12.9473 | 3.67 T | 0.7077 | 5.78 | 164.95 M | 2.14 B |
| MSFT | Microsoft Corporation | 21.6583 | 3.88 T | 0.5463 | 2.59 | 86.66 M | 1.88 B |
| INTC | Intel Corp | 14.8229 | 325.28 B | 0.8151 | 5.82 | 112.61 M | 1.67 B |
| CSCO | Cisco Systems Inc | 16.8173 | 402.18 B | 0.9139 | 5.75 | 74.91 M | 1.26 B |
| BIDU | Baidu Inc ADR | 69.478 | 26.43 B | 5.529 | 8.65 | 17.21 M | 1.2 B |
| AMZN | Amazon.com Inc | 6.5645 | 2.89 T | 0.3155 | 5.05 | 136.14 M | 893.67 M |
| BKNG | Booking Holdings Inc | 9.8068 | 119.88 B | 0.9565 | 10.81 | 76.16 M | 746.91 M |
| QCOM | Qualcomm Inc | 24.9155 | 189.54 B | 0.5801 | 2.38 | 22.75 M | 566.89 M |
| PEP | Pepsico Inc | 41.0901 | 193.86 B | 1.1384 | 2.85 | 10.83 M | 445.16 M |
| MDLZ | Mondelez Intl Inc | 20.869 | 84.25 B | 0.3077 | 1.5 | 21.02 M | 438.65 M |
| EBAY | Ebay Inc | 8.336 | 52.74 B | 0.3173 | 3.96 | 47.49 M | 395.88 M |
| ADBE | Adobe Systems Inc | 34.28 | 92.84 B | 1.86 | 5.74 | 11.42 M | 391.36 M |
| WFRD | Weatherford International Plc | 15.5132 | 6.2 B | 0.6322 | 4.25 | 23.72 M | 367.91 M |
| MU | Micron Technology | 8.8654 | 903.37 B | 0.5072 | 6.07 | 38.07 M | 337.52 M |
| VZ | Verizon Communications Inc | 11.7863 | 192.93 B | 0.173 | 1.49 | 27.67 M | 326.17 M |
| SBUX | Starbucks Corporation | 10.813 | 122.29 B | 0.6356 | 6.25 | 29.34 M | 317.2 M |
| AMGN | Amgen Inc | 37.5951 | 252.64 B | 0.7576 | 2.06 | 8.4 M | 315.64 M |
| APA | Apa Corp | 71.9467 | 16.2 B | 3.4703 | 5.07 | 4.37 M | 314.06 M |
| AMD | Advanced Micro Devices | 8.99 | 959.94 B | 0.61 | 7.28 | 34.7 M | 311.91 M |
| TXN | Texas Instruments | 16.978 | 285.68 B | 0.7102 | 4.37 | 17.62 M | 299.2 M |
| FSLR | First Solar Inc | 130.18 | 18.52 B | 7.63 | 6.23 | 2.25 M | 293.31 M |
| CTSH | Cognizant Tech Sol | 22.8455 | 28.5 B | 1.8876 | 9.01 | 12.63 M | 288.6 M |
| AMAT | Applied Materials | 10.2075 | 302.32 B | 0.534 | 5.52 | 27.92 M | 284.99 M |
| KMB | Kimberly-Clark Corp | 40.7713 | 65.78 B | 1.2505 | 3.16 | 6.81 M | 277.85 M |
| URBN | Urban Outfitters Inc | 38.55 | 7.26 B | 3.66 | 10.49 | 6.63 M | 255.55 M |
| ISRG | Intuitive Surg Inc | 38.2711 | 155.4 B | 2.2356 | 6.2 | 6.63 M | 253.83 M |
| NTAP | Netapp Inc | 24.9079 | 36.55 B | 1.8059 | 7.82 | 9.18 M | 228.69 M |
| CSX | CSX Corp | 4.6624 | 97.07 B | 0.2178 | 4.9 | 46.65 M | 217.48 M |
| VTRS | Viatris Inc | 17.6848 | 23.74 B | 0.389 | 2.25 | 12.23 M | 216.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7924 | 48.52 B | 1.4634 | 6.55 | 8.99 M | 213.9 M |
| AKAM | Akamai Technologies | 38.38 | 12.44 B | 2.67 | 7.48 | 5.5 M | 210.96 M |
| HON | Honeywell International Inc. Common Stock | 29.3037 | 70.82 B | 1.622 | 5.86 | 6.96 M | 203.87 M |
| MRVL | Marvell Technology Inc | 16.9423 | 147.97 B | 0.8774 | 5.46 | 11.49 M | 194.62 M |
| WDC | Western Digital Cp | 24.0111 | 116.49 B | 0.9676 | 4.2 | 7.89 M | 189.45 M |
| FITB | Fifth Third Bancorp | 8.8593 | 48.71 B | 0.6592 | 8.04 | 21.29 M | 188.58 M |
| ZION | Zions Bancorp | 20.5128 | 9.63 B | 1.6658 | 8.84 | 9.16 M | 187.84 M |
| ADSK | Autodesk Inc | 32.40 | 54.23 B | 2.34 | 7.78 | 5.72 M | 185.31 M |
| LIN | Linde Plc | 60.1677 | 239.87 B | 1.791 | 3.07 | 2.98 M | 179.18 M |
| MAR | Marriot International | 28.9242 | 109.35 B | 1.9876 | 7.38 | 6.12 M | 176.88 M |
| CME | CME Group Inc | 34.7387 | 112.93 B | 1.858 | 5.65 | 4.83 M | 167.82 M |
| BIIB | Biogen Inc | 51.13 | 37.03 B | 0.74 | 1.47 | 3.25 M | 165.94 M |
| WYNN | Wynn Resorts Ltd | 52.8979 | 8.55 B | 3.9134 | 7.99 | 3.12 M | 164.79 M |
| CHKP | Check Point Software | 32.58 | 15.06 B | 0.65 | 2.04 | 4.91 M | 160.08 M |
| UAL | United Airlines Holdings Inc | 19.43 | 36.14 B | 1.54 | 8.61 | 8.17 M | 158.73 M |
| HST | Host Marriott Financial Trust | 9.308 | 17.73 B | 0.7544 | 8.82 | 16.7 M | 155.4 M |
| MNST | Monster Beverage Cp | 3.2167 | 89.27 B | 0.1042 | 3.35 | 47.13 M | 151.62 M |
| STX | Seagate Technology | 9.5499 | 125.14 B | 0.3772 | 4.11 | 15.72 M | 150.12 M |
| EQIX | Equinix Inc | 72.7154 | 106.19 B | 5.1222 | 7.58 | 2.05 M | 149.39 M |
| ADP | Automatic Data Processing, Inc. | 25.0654 | 121.55 B | 0.5428 | 2.21 | 5.91 M | 148.19 M |
| ON | On Semiconductor | 7.82 | 28.7 B | 0.21 | 2.76 | 17.34 M | 135.63 M |
| EXC | Exelon Corp | 16.2115 | 47.22 B | 0.4034 | 2.55 | 8.35 M | 135.36 M |
| AETR | Aetherion Technologies Inc. | 179.30 | 33.24 M | 17.70 | 10.95 | 749.72 K | 134.42 M |
| GEN | Gen Digital Inc | 5.7936 | 17.61 B | 0.2105 | 3.77 | 22.18 M | 128.52 M |
| HBAN | Huntington Bcshs | 3.7672 | 31.7 B | 0.2787 | 7.99 | 33.56 M | 126.43 M |
| FFIV | F5 Networks Inc | 68.57 | 18.05 B | 5.24 | 8.27 | 1.69 M | 116.17 M |
| TCOM | Trip.com Group Ltd ADR | 18.4752 | 27.21 B | 2.0898 | 12.75 | 6.16 M | 113.77 M |
| BPOP | Popular Inc | 26.0742 | 9.96 B | 1.3487 | 5.45 | 4.28 M | 111.7 M |
| INTU | Intuit Inc | 31.5175 | 90.91 B | 1.5004 | 5 | 3.54 M | 111.67 M |
| CHRW | C.H. Robinson Ww | 42.2613 | 15.58 B | 1.9849 | 4.93 | 2.63 M | 111.18 M |
| FISV | Fiserv Inc | 12.6137 | 32.72 B | 0.4021 | 3.29 | 8.44 M | 106.48 M |
| EXPE | Expedia Group Inc | 31.2556 | 30.97 B | 2.1806 | 7.5 | 3.39 M | 105.99 M |
| VIAV | Viavi Solutions | 6.6405 | 8 B | 0.6993 | 11.77 | 15.74 M | 104.53 M |
| PCAR | Paccar Inc | 17.137 | 55.98 B | 1.2211 | 7.67 | 6.09 M | 104.28 M |
| SBAC | SBA Communications | 30.9903 | 19.48 B | 1.0734 | 3.59 | 3.32 M | 102.93 M |
| AEP | American Electric Power Company | 18.1983 | 70.19 B | 0.67 | 3.82 | 5.53 M | 100.66 M |
| NDAQ | Nasdaq Inc | 5.144 | 60.73 B | 0.1311 | 2.62 | 19.57 M | 100.65 M |
| EXPD | Expeditors Intl | 33.5457 | 25.26 B | 2.0619 | 6.55 | 2.94 M | 98.56 M |
| SIRI | Sirius XM Holdings | 8.5802 | 10.68 B | 0.5561 | 6.93 | 11.46 M | 98.31 M |
| TMUS | T-Mobile US | 12.4912 | 181.17 B | 1.0993 | 9.65 | 7.74 M | 96.65 M |
| ADI | Analog Devices | 20.2436 | 198.33 B | 0.999 | 5.19 | 4.68 M | 94.68 M |
| NTRS | Northern Trust Corp | 36.6378 | 32.18 B | 2.2006 | 6.39 | 2.56 M | 93.97 M |
| PFG | Principal Financial Group Inc | 17.6324 | 23.99 B | 1.4932 | 9.25 | 5.32 M | 93.82 M |
| MAT | Mattel Inc | 16.1436 | 4.44 B | 0.7466 | 4.85 | 5.72 M | 92.27 M |
| ROST | Ross Stores Inc | 11.4743 | 76.1 B | 0.5028 | 4.58 | 7.91 M | 90.78 M |
| VRTX | Vertex Pharmaceutic | 37.55 | 137.57 B | 1.65 | 4.6 | 2.38 M | 89.34 M |
| SLM | SLM Corp | 3.449 | 3.12 B | 0.2916 | 9.24 | 25.44 M | 87.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.2672 | 116.12 B | 1.1281 | 6.99 | 4.91 M | 84.72 M |
| ORLY | O'Reilly Automotive | 3.2247 | 73.67 B | 0.1347 | 4.36 | 26.01 M | 83.87 M |
| TROW | T Rowe Price Group | 31.9433 | 23.09 B | 1.4683 | 4.82 | 2.61 M | 83.5 M |
| VRSN | Verisign Inc | 22.1833 | 28.03 B | 1.2581 | 6.01 | 3.75 M | 83.18 M |
| VECO | Veeco Instrument | 47.30 | 2.47 B | 4.52 | 10.57 | 1.76 M | 83.02 M |
| LRCX | Lam Research Corp | 3.3145 | 292.56 B | 0.1766 | 5.63 | 24.67 M | 81.77 M |
| PAYX | Paychex Inc | 18.0551 | 41 B | 0.8499 | 4.94 | 4.39 M | 79.34 M |
| TER | Teradyne Inc | 10.9217 | 41.18 B | 0.7913 | 7.81 | 7.15 M | 78.05 M |
| DLTR | Dollar Tree Inc | 20.12 | 26.51 B | 0.5433 | 2.78 | 3.71 M | 74.72 M |
| ILMN | Illumina Inc | 40.749 | 31.68 B | 1.9163 | 4.93 | 1.77 M | 72.13 M |
| NWS | News Cp Cl B | 14.9689 | 15.69 B | 0.9043 | 6.43 | 4.7 M | 70.42 M |
| HAS | Hasbro Inc | 24.5123 | 16.99 B | 1.0995 | 4.7 | 2.8 M | 68.73 M |
| STLD | Steel Dynamics Inc | 10.9331 | 33.72 B | 0.5912 | 5.72 | 6.11 M | 66.84 M |
| KLAC | K L A-Tencor Corp | 18.558 | 204.96 B | 0.8799 | 4.98 | 3.57 M | 66.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.9137 | 51.32 B | 0.4478 | 6 | 8.25 M | 65.28 M |
| ASML | ASML Holding N.V. ADR | 29.7449 | 577.02 B | 1.8555 | 6.65 | 2.15 M | 63.9 M |
| PTEN | Patterson-Uti Energy | 10.6339 | 4.05 B | 0.5358 | 5.31 | 5.96 M | 63.42 M |
| SWKS | Skyworks Solutions | 12.4601 | 21.17 B | 0.608 | 5.13 | 4.98 M | 62.01 M |
| MCHP | Microchip Technology | 9.5508 | 33.71 B | 0.3539 | 3.85 | 6.4 M | 61.14 M |
| LULU | Lululemon Athletica | 19.545 | 12.1 B | 1.635 | 9.13 | 3.08 M | 60.27 M |
| UTHR | United Therapeutic | 53.28 | 25.27 B | 2.27 | 4.45 | 1.13 M | 60.04 M |
| VEON | Veon Ltd ADR | 231.7616 | 5.17 B | 18.4857 | 8.67 | 255.84 K | 59.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39539.3203 | 2.76 B | 2650.2305 | 7.18 | 5.91 M | 233.84 B |
| BAC | Bank of America Corporation | 13.3486 | 348.53 B | 0.8642 | 6.92 | 268.48 M | 3.58 B |
| C | Citigroup Inc | 31.0035 | 205.34 B | 1.6163 | 5.5 | 109.81 M | 3.4 B |
| GS | Goldman Sachs Group | 108.2356 | 263.51 B | 0.6321 | 0.59 | 23.1 M | 2.5 B |
| JPM | JP Morgan Chase & Company | 27.8579 | 910.4 B | 0.7902 | 2.92 | 66.58 M | 1.85 B |
| GE | General Electric Company | 62.8877 | 343.29 B | 4.0438 | 6.87 | 28.83 M | 1.81 B |
| XOM | Exxon Mobil Corporation | 38.9023 | 692.57 B | 0.9125 | 2.4 | 38.34 M | 1.49 B |
| WFC | Wells Fargo & Company | 21.5947 | 257.44 B | 1.4082 | 6.98 | 67.2 M | 1.45 B |
| FCX | Freeport-Mcmoran Inc | 26.0958 | 86.81 B | 1.7673 | 7.26 | 39.5 M | 1.03 B |
| SLB | Schlumberger N.V. | 45.4533 | 75.14 B | 2.7001 | 6.32 | 19.2 M | 872.64 M |
| F | Ford Motor Company | 6.1829 | 47.52 B | 0.3256 | 5.56 | 134.39 M | 830.91 M |
| ORCL | Oracle Corporation | 20.1357 | 396.29 B | 0.8091 | 4.19 | 38.95 M | 784.23 M |
| JNJ | Johnson & Johnson | 40.5569 | 682.52 B | 0.902 | 2.27 | 18.45 M | 748.09 M |
| HPQ | HP Inc | 14.0186 | 26.04 B | 0.6766 | 5.07 | 51.75 M | 725.39 M |
| PFE | Pfizer Inc | 8.2918 | 164.33 B | 0.2634 | 3.28 | 86 M | 713.12 M |
| V | Visa Inc | 19.1551 | 785.56 B | 0.8242 | 4.5 | 35.11 M | 672.53 M |
| PG | Procter & Gamble Company | 41.6312 | 389.46 B | 1.4073 | 3.5 | 16.01 M | 666.57 M |
| BB | Blackberry Ltd | 66.91 | 5.35 B | 1.99 | 3.07 | 9.95 M | 666 M |
| LVS | Las Vegas Sands | 14.7286 | 25.47 B | 1.305 | 9.72 | 43.42 M | 639.45 M |
| MA | Mastercard Inc | 21.1706 | 568.53 B | 0.6637 | 3.24 | 29.83 M | 631.45 M |
| IBM | International Business Machines | 69.7521 | 231.24 B | 2.3036 | 3.42 | 8.85 M | 617.53 M |
| CVX | Chevron Corp | 42.0977 | 422.1 B | 1.4701 | 3.62 | 14.66 M | 617.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.23 | 1.26 T | 3.82 | 5.13 | 7.54 M | 589.49 M |
| KO | Coca-Cola Company | 16.5399 | 419.18 B | 0.4194 | 2.6 | 35.31 M | 584.05 M |
| AXP | American Express Company | 34.396 | 213.28 B | 1.9877 | 6.13 | 16.79 M | 577.57 M |
| DIS | Walt Disney Company | 30.0314 | 204.15 B | 1.5998 | 5.63 | 18.28 M | 549.05 M |
| CAT | Caterpillar Inc | 45.1395 | 276.97 B | 3.1068 | 7.39 | 11.86 M | 535.32 M |
| HD | Home Depot | 24.101 | 347.46 B | 1.2703 | 5.56 | 21.68 M | 522.59 M |
| MCD | McDonald's Corporation | 45.7277 | 193.63 B | 1.665 | 3.78 | 10.9 M | 498.58 M |
| BA | Boeing Company | 56.0268 | 135.94 B | 3.3774 | 6.41 | 8.84 M | 495.37 M |
| VALE | Vale S.A. ADR | 11.0723 | 48.01 B | 0.8946 | 8.79 | 44.73 M | 495.23 M |
| COP | ConocoPhillips | 24.9659 | 168.26 B | 0.8767 | 3.64 | 19.66 M | 490.93 M |
| MRK | Merck & Company | 19.1332 | 362.27 B | 0.4246 | 2.27 | 24.56 M | 469.95 M |
| AFL | Aflac Inc | 16.8861 | 62.7 B | 1.86 | 12.38 | 27.62 M | 466.33 M |
| MS | Morgan Stanley | 20.2634 | 296.05 B | 0.7794 | 4 | 21.76 M | 440.93 M |
| NKE | Nike Inc | 16.3735 | 56.09 B | 1.2903 | 8.55 | 26.48 M | 433.54 M |
| MGM | MGM Resorts International | 13.2253 | 8.41 B | 0.8313 | 6.71 | 32.52 M | 430.08 M |
| CLF | Cleveland-Cliffs Inc | 51.1497 | 7.46 B | 4.2305 | 9.02 | 8.33 M | 426.3 M |
| OXY | Occidental Petroleum Corp | 51.337 | 58.38 B | 2.1655 | 4.4 | 8.18 M | 419.83 M |
| NEM | Newmont Mining Corp | 39.174 | 117.05 B | 1.4825 | 3.93 | 10.69 M | 418.67 M |
| DD | Du Pont De.Nemours Inc | 10.574 | 20.5 B | 0.7476 | 7.61 | 39 M | 412.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.6787 | 50.93 B | 1.6435 | 3.49 | 8.46 M | 412.06 M |
| RTX | Raytheon Technologies | 31.8503 | 267.68 B | 1.5611 | 5.15 | 12.22 M | 389.3 M |
| ABT | Abbott Laboratories | 16.8753 | 185.75 B | 0.3294 | 1.99 | 21.41 M | 361.27 M |
| LOW | Lowe's Companies | 19.9901 | 127.62 B | 1.0407 | 5.49 | 17.31 M | 346 M |
| MMM | 3M Company | 44.5917 | 96.24 B | 1.7325 | 4.04 | 7.5 M | 334.47 M |
| VZ | Verizon Communications Inc | 11.7863 | 0.173 | 1.49 | 27.67 M | 326.17 M | |
| AA | Alcoa Corp | 24.9785 | 10.68 B | 1.1706 | 4.92 | 12.97 M | 324 M |
| USB | U.S. Bancorp | 16.2217 | 94.22 B | 0.8496 | 5.53 | 19.74 M | 320.15 M |
| UNP | Union Pacific Corp | 26.5309 | 180.72 B | 1.3701 | 5.45 | 11.9 M | 315.63 M |
| LLY | Eli Lilly and Company | 23.3371 | 1.27 T | 0.3518 | 1.53 | 13.46 M | 314.14 M |
| SCHW | The Charles Schwab Corp | 14.7884 | 158.61 B | 0.7423 | 5.28 | 21.06 M | 311.51 M |
| UPS | United Parcel Service | 39.183 | 93.99 B | 2.0613 | 5.55 | 7.94 M | 311.14 M |
| RRC | Range Resources Corp | 45.1762 | 12.03 B | 4.1537 | 10.13 | 6.67 M | 301.24 M |
| T | American Telephone and Telegraph Inc. | 7.3468 | 149.42 B | 0.1631 | 2.27 | 40.84 M | 300.08 M |
| NOV | Nov Inc | 29.7524 | 6.35 B | 1.6117 | 5.73 | 10.03 M | 298.54 M |
| GNW | Genworth Financial Inc | 16.37 | 3.12 B | 1.84 | 12.66 | 18.14 M | 296.95 M |
| TJX | TJX Companies | 9.2656 | 149.57 B | 0.4232 | 4.79 | 31.85 M | 295.14 M |
| YUM | Yum! Brands | 25.5727 | 42.86 B | 1.501 | 6.24 | 11.24 M | 287.35 M |
| TGT | Target Corporation | 36.2242 | 73.1 B | 1.5149 | 4.36 | 7.91 M | 286.42 M |
| MET | Metlife Inc | 29.4273 | 64.29 B | 2.2683 | 8.35 | 9.72 M | 286.02 M |
| KMB | Kimberly-Clark Corp | 40.7713 | 35.59 B | 1.2505 | 3.16 | 6.81 M | 277.85 M |
| NOK | Nokia Corp ADR | 6.8943 | 0.2946 | 4.46 | 38.68 M | 266.64 M | |
| AIG | American International Group | 25.6067 | 42.81 B | 1.4247 | 5.89 | 10.2 M | 261.08 M |
| PNC | PNC Bank | 42.9625 | 91.67 B | 2.3432 | 5.77 | 5.98 M | 256.98 M |
| FDX | Fedex Corp | 72.4115 | 74.78 B | 3.7807 | 5.51 | 3.52 M | 254.67 M |
| COF | Capital One Financial Corp | 34.4508 | 116.46 B | 1.6056 | 4.89 | 7.26 M | 250 M |
| TMO | Thermo Fisher Scientific Inc | 51.2777 | 259.15 B | 2.6395 | 5.43 | 4.75 M | 243.51 M |
| EOG | Eog Resources | 38.0364 | 81.63 B | 2.0181 | 5.6 | 6.38 M | 242.77 M |
| CRM | Salesforce.com Inc | 21.0633 | 179.06 B | 1.9637 | 10.28 | 11.52 M | 242.67 M |
| BHP | BHP Billiton Ltd ADR | 26.1002 | 204.61 B | 1.5934 | 6.5 | 9.2 M | 240.22 M |
| CMI | Cummins Inc | 49.3779 | 62.69 B | 4.6687 | 10.44 | 4.85 M | 239.7 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5779 | 15.11 B | 0.8653 | 11.22 | 27.72 M | 237.77 M |
| MDT | Medtronic Inc | 28.757 | 129.18 B | 0.996 | 3.59 | 8.19 M | 235.65 M |
| SPG | Simon Property Group | 42.5546 | 88.68 B | 2.1906 | 5.43 | 5.49 M | 233.62 M |
| GLW | Corning Inc | 12.5071 | 102.94 B | 0.5911 | 4.96 | 18.55 M | 232.03 M |
| HIG | Hartford Financial Services Group | 19.673 | 36.61 B | 1.2523 | 6.8 | 11.71 M | 230.46 M |
| BAX | Baxter International Inc | 21.2587 | 13.32 B | 0.5373 | 2.59 | 10.84 M | 230.34 M |
| SU | Suncor Energy Inc | 19.0554 | 79.77 B | 0.7541 | 4.12 | 12.01 M | 228.89 M |
| SAN | Banco Santander ADR | 4.6988 | 174.89 B | 0.8783 | 22.99 | 48.5 M | 227.87 M |
| DVN | Devon Energy Corp | 43.3042 | 50.85 B | 2.0688 | 5.02 | 5.17 M | 224.02 M |
| MO | Altria Group | 8.9716 | 129.62 B | 0.3409 | 3.95 | 24.83 M | 222.73 M |
| PM | Philip Morris International Inc | 22.9174 | 306.52 B | 0.9148 | 4.16 | 9.71 M | 222.52 M |
| MT | Arcelormittal ADR | 63.3449 | 48.34 B | 5.4785 | 9.47 | 3.5 M | 221.71 M |
| CVS | CVS Corp | 24.3956 | 114.88 B | 0.8836 | 3.76 | 9.07 M | 221.19 M |
| WOLF | Wolfspeed | 72.7183 | 1.4 B | 6.2598 | 9.42 | 3.04 M | 221.11 M |
| TRV | The Travelers Companies Inc | 34.5868 | 82.61 B | 0.5731 | 1.68 | 6.34 M | 219.16 M |
| AMT | American Tower Corp | 29.5692 | 88.02 B | 1.4474 | 5.15 | 7.4 M | 218.75 M |
| CNX | CNX Resources Corp | 32.2152 | 5.2 B | 2.5957 | 8.76 | 6.7 M | 215.79 M |
| ACN | Accenture Plc | 30.3617 | 147.65 B | 0.5399 | 1.81 | 7.08 M | 214.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7131 | 1.4585 | 6.55 | 8.99 M | 213.19 M | |
| UNH | Unitedhealth Group Inc | 23.3344 | 363.01 B | 0.6716 | 2.96 | 9.06 M | 211.41 M |
| EL | Estee Lauder Companies | 25.7831 | 40.04 B | 1.7608 | 7.33 | 8.14 M | 209.84 M |
| MOS | Mosaic Company | 36.6639 | 6.92 B | 0.4289 | 1.18 | 5.68 M | 208.1 M |
| DE | Deere & Company | 43.8325 | 183.02 B | 2.2495 | 5.41 | 4.72 M | 206.87 M |
| TECK | Teck Resources Ltd | 28.8606 | 30.04 B | 2.7115 | 10.37 | 7.04 M | 203.16 M |
| DB | Deutsche Bank Ag | 38.6574 | 67.95 B | 3.7743 | 10.82 | 5.25 M | 203 M |
| FIS | Fidelity National Information Services | 22.452 | 14.62 B | 0.6592 | 3.02 | 8.92 M | 200.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5154 | 116.64 B | 0.5364 | 5.97 | 20.75 M | 197.45 M |
| PRU | Prudential Financial Inc | 33.6033 | 41.99 B | 2.3987 | 7.69 | 5.84 M | 196.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 33.3071 | 0.1852 | 0.56 | 4.46 M | 148.49 M | |
| TECK-B | Teck Resources Limited | 29.6148 | 2.3899 | 8.78 | 4.9 M | 145.21 M | |
| OBE | Obsidian Energy Ltd | 134.26 | 4.20 | 3.23 | 977.63 K | 131.26 M | |
| BB | Blackberry Ltd | 68.44 | 0.61 | 0.9 | 1.76 M | 120.65 M | |
| SU | Suncor Energy Inc | 19.5334 | 0.4309 | 2.26 | 5.49 M | 107.26 M | |
| RY | Royal Bank of Canada | 32.4087 | 0.6363 | 2 | 3.21 M | 104.1 M | |
| ELR | Eastern Platinum Ltd | 12.60 | 0.50 | 4.13 | 7.77 M | 97.87 M | |
| PD | Precision Drilling Corp | 141.60 | 3.40 | 2.46 | 640.47 K | 90.69 M | |
| TD | Toronto-Dominion Bank | 19.6409 | 0.4925 | 2.57 | 4.32 M | 84.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3685 | 0.2775 | 2.75 | 6.65 M | 68.99 M | |
| CNR | Canadian National Railway Co. | 22.7062 | 0.9609 | 4.42 | 2.75 M | 62.51 M | |
| BNS | Bank of Nova Scotia | 24.0429 | 0.5416 | 2.3 | 2.17 M | 52.05 M | |
| MFC | Manulife Fin | 9.4857 | 0.2397 | 2.59 | 5.42 M | 51.39 M | |
| BMO | Bank of Montreal | 29.4574 | 0.7308 | 2.54 | 1.72 M | 50.65 M | |
| OVV | Ovintiv Inc | 108.5364 | 1.7239 | 1.61 | 421.69 K | 45.77 M | |
| CVE | Cenovus Energy Inc | 19.5294 | 0.8038 | 4.29 | 2.34 M | 45.61 M | |
| BCE | BCE Inc | 12.4026 | 0.1208 | 0.98 | 3.18 M | 39.39 M | |
| FM | First Quantum Minerals Ltd | 13.8176 | 0.7468 | 5.71 | 2.53 M | 34.97 M | |
| CM | Canadian Imperial Bank of Commerce | 16.6753 | 0.4281 | 2.63 | 1.89 M | 31.52 M | |
| MG | Magna International Inc | 11.0527 | 0.2785 | 2.58 | 2.63 M | 29.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0261 | 0.4738 | 4.96 | 2.71 M | 27.13 M | |
| SLF | Sun Life Financial Inc | 15.1493 | 0.4195 | 2.85 | 1.78 M | 27.01 M | |
| LUN | Lundin Mining Corp | 3.2983 | 0.1335 | 4.22 | 8.18 M | 26.97 M | |
| IMO | Imperial Oil | 30.3334 | 0.9383 | 3.19 | 799.25 K | 24.24 M | |
| CCO | Cameco Corp | 20.4748 | 0.2548 | 1.26 | 1.17 M | 23.93 M | |
| WPM | Wheaton Precious Metals Corp | 16.1006 | 0.3433 | 2.18 | 1.46 M | 23.43 M | |
| TRP | TC Energy Corp | 15.0338 | 0.294 | 1.99 | 1.48 M | 22.32 M | |
| TRI | Thomson Reuters Corp | 24.6148 | 0.5172 | 2.15 | 742.31 K | 18.27 M | |
| HBM | Hudbay Minerals Inc | 10.5744 | 0.6885 | 6.96 | 1.53 M | 16.16 M | |
| NA | National Bank of Canada | 15.5606 | 0.2775 | 1.82 | 993.95 K | 15.47 M | |
| BN | Brookfield Corporation | 4.6011 | 0.0355 | 0.78 | 3.24 M | 14.91 M | |
| BBD-B | Bombardier Inc Series B | 116.8686 | 4.6748 | 4.17 | 127.29 K | 14.88 M | |
| GIB-A | CGI Inc | 15.6273 | 0.8621 | 5.84 | 907.5 K | 14.18 M | |
| OTEX | Open Text Corp | 8.7292 | 0.3319 | 3.95 | 1.51 M | 13.14 M | |
| TXP | Touchstone Exploration Inc | 54.2662 | 2.2169 | 4.26 | 241.68 K | 13.11 M | |
| CHR | Chorus Aviation Inc | 27.3236 | 0.9051 | 3.43 | 429.39 K | 11.73 M | |
| FTS | Fortis Inc | 14.8808 | 0.7143 | 5.04 | 694.04 K | 10.33 M | |
| GTE | Gran Tierra Energy Inc | 56.30 | 2.60 | 4.84 | 174.19 K | 9.81 M | |
| MX | Methanex Corp | 16.4157 | 1.0906 | 7.12 | 587.78 K | 9.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 277.5679 | 8.2195 | 3.05 | 33.16 K | 9.2 M | |
| POW | Power Corp of Canada Sv | 12.363 | 0.1834 | 1.51 | 668.63 K | 8.27 M | |
| GIL | Gildan Activewear Inc | 11.481 | 0.5827 | 5.35 | 672.4 K | 7.72 M | |
| TA | Transalta Corp | 11.5541 | 0.2427 | 2.15 | 654.4 K | 7.56 M | |
| MRU | Metro Inc | 11.3792 | 0.1318 | 1.17 | 642.25 K | 7.31 M | |
| BBD-A | Bombardier Inc | 131.50 | 5.25 | 4.16 | 55.01 K | 7.23 M | |
| FNV | Franco-Nevada Corp | 23.9437 | 0.5119 | 2.18 | 299.2 K | 7.16 M | |
| CFW | Calfrac Well Services Ltd | 493.25 | 13.25 | 2.76 | 14.06 K | 6.94 M | |
| IFC | Intact Financial Corp | 30.7665 | 0.6762 | 2.25 | 223.2 K | 6.87 M | |
| BTE | Baytex Energy Corp | 21.9222 | 0.6744 | 3.17 | 312.3 K | 6.85 M | |
| S | Sherritt Intl Rv | 6.2429 | 0.1399 | 2.29 | 1.08 M | 6.75 M | |
| L | Loblaw CO | 5.3646 | 0.0923 | 1.75 | 1.25 M | 6.69 M | |
| GWO | Great-West Lifeco Inc | 12.2567 | 0.1382 | 1.14 | 533.86 K | 6.54 M | |
| SAP | Saputo Inc | 10.3871 | 0.2651 | 2.62 | 609 K | 6.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.3383 | 1.3048 | 3.83 | 178.8 K | 6.32 M | |
| TCW | Trican Well | 7.1618 | 0.1934 | 2.78 | 876.84 K | 6.28 M | |
| ONEX | Onex Corp | 25.9977 | 0.4784 | 1.87 | 213.04 K | 5.54 M | |
| CSCI | Cosciens Biopharma Inc | 117600.00 | 12000.00 | 11.36 | 46 | 5.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9095 | 0.1447 | 1.86 | 665.91 K | 5.27 M | |
| CG | Centerra Gold Inc | 5.0207 | 0.1477 | 3.03 | 1.05 M | 5.26 M | |
| WCN | Waste Connections Inc | 22.6989 | 0.8626 | 3.95 | 201.65 K | 4.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5189 | 0.0575 | 0.5 | 390.17 K | 4.49 M | |
| CGG | China Gold Int Resources Corp | 3.8781 | 0.6041 | 18.45 | 1.14 M | 4.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.2867 | 0.568 | 2.5 | 187.26 K | 4.36 M | |
| CLS | Celestica Inc Sv | 10.01 | 0.35 | 3.62 | 433.2 K | 4.34 M | |
| AAV | Advantage Oil & Gas Ltd | 6.51 | 0.16 | 2.52 | 648.85 K | 4.22 M | |
| IAG | IA Financial Corp Inc | 21.9638 | 0.2638 | 1.22 | 182.5 K | 4.01 M | |
| TKO | Taseko Mines Ltd | 5.50 | 0.26 | 4.96 | 726.5 K | 4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.2361 | 0.6811 | 3.02 | 167.5 K | 3.89 M | |
| TRZ | Transat At Inc | 11.92 | 0.47 | 4.1 | 310.44 K | 3.7 M | |
| NG | Novagold Res Inc | 6.8892 | 0.4432 | 6.88 | 528.96 K | 3.64 M | |
| BHC | Bausch Health Companies Inc | 16.243 | 0.5804 | 3.71 | 223.97 K | 3.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1022 | 0.0552 | 0.69 | 427.76 K | 3.47 M | |
| QBR-B | Quebecor Inc | 6.9606 | 0.102 | 1.49 | 471.6 K | 3.28 M | |
| PAAS | Pan American Silver Corp | 20.2223 | 0.1994 | 1 | 161.06 K | 3.26 M | |
| IGM | Igm Financial Inc | 16.7776 | 0.2476 | 1.5 | 189.94 K | 3.19 M | |
| EMA | Emera Incorporated | 11.4125 | 0.3111 | 2.8 | 276.4 K | 3.15 M | |
| WN | George Weston Limited | 18.233 | 0.4257 | 2.39 | 165.83 K | 3.02 M | |
| SSRM | Ssr Mining Inc | 19.0202 | 0.2969 | 1.59 | 153.2 K | 2.91 M | |
| DOL | Dollarama Inc | 3.7757 | 0.0966 | 2.63 | 663.6 K | 2.51 M | |
| PPL | Pembina Pipeline Corp | 6.4833 | 0.1067 | 1.67 | 385.84 K | 2.5 M | |
| STN | Stantec Inc | 10.719 | 0.4848 | 4.74 | 229.41 K | 2.46 M | |
| ALA | AltaGas Ltd | 7.6759 | 0.1419 | 1.88 | 318.51 K | 2.44 M | |
| SVM | Silvercorp Metals Inc | 6.989 | 0.179 | 2.63 | 348.8 K | 2.44 M | |
| BDI | Black Diamond Group Ltd | 5.7443 | 0.0787 | 1.39 | 419.02 K | 2.41 M | |
| WPRT | Westport Fuel Systems Inc | 183.60 | 15.10 | 8.96 | 13.01 K | 2.39 M | |
| AETR | Aetherion Technologies Inc. | 183.60 | 15.10 | 8.96 | 13.01 K | 2.39 M | |
| WFG | West Fraser Timber CO Ltd | 17.4865 | 0.9836 | 5.96 | 136 K | 2.38 M | |
| TXG | Torex Gold Resources Inc | 13.3425 | 0.2987 | 2.29 | 172.07 K | 2.3 M | |
| WTE | Westshore Terminals Investment Corp | 7.4561 | 0.4786 | 6.86 | 303.62 K | 2.26 M | |
| PTM | Platinum Group Metals Ltd | 255.00 | 21.00 | 8.97 | 8.68 K | 2.21 M | |
| FTT | Finning Intl | 12.2594 | 0.2583 | 2.15 | 180.29 K | 2.21 M | |
| LGD | Liberty Gold Corp | 22.64 | 0.28 | 1.25 | 96.44 K | 2.18 M | |
| CFP | Canfor Corp | 10.30 | 0.74 | 7.74 | 205 K | 2.11 M | |
| KEY | Keyera Corp | 4.9335 | 0.0394 | 0.81 | 384.15 K | 1.9 M | |
| VET | Vermilion Energy Inc | 16.1403 | 0.6154 | 3.96 | 110.4 K | 1.78 M | |
| RUS | Russel Metals | 7.6856 | 0.1662 | 2.21 | 224.1 K | 1.72 M | |
| ESI | Ensign Energy Services Inc | 3.6036 | 0.0533 | 1.5 | 452.69 K | 1.63 M | |
| CGX | Cineplex Inc | 13.0692 | 0.2623 | 2.05 | 123.66 K | 1.62 M | |
| MTL | Mullen Group Ltd | 6.7038 | 0.0702 | 1.06 | 233.8 K | 1.57 M | |
| CAE | Cae Inc | 8.0644 | 0.1606 | 2.03 | 186.33 K | 1.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | 2.40 | 13.64 | 3.85 M | 77.02 M |
| ESINQ | ITT Educational Services Inc | 104.34 | 3.15 | 3.11 | 694.38 K | 72.45 M | |
| HOS | Hornbeck Offshore Services, Inc | 14.32 | 1.82 B | 1.33 | 10.24 | 3.19 M | 45.75 M |
| MBGAF | Mercedes-Benz Group AG | 32.4429 | 42.77 B | 1.9041 | 6.24 | 1.22 M | 39.61 M |
| LNWO | Light & Wonder, Inc. | 11.55 | 6.2 B | 0.24 | 2.12 | 2.69 M | 31.09 M |
| ERHE | ERHC Energy Inc | 28.50 | 575.89 K | 1.50 | 5.56 | 442.1 K | 12.6 M |
| ZVOI | Zovio Inc | 24.40 | 137.92 K | 1.56 | 6.83 | 279.77 K | 6.83 M |
| ONCI | On4 Communications Inc | 34425.00 | 4657.50 | 15.65 | 93 | 3.2 M | |
| ERINQ | Erin Energy Corporation | 11.4835 | 21.53 K | 0.4436 | 4.02 | 249.18 K | 2.86 M |
| HDYNQ | Hyperdynamics Corporation | 9.60 | 2.2408 | 30.45 | 287.59 K | 2.76 M | |
| CBKCQ | Christopher & Banks Corporation | 8.9296 | 0.6552 | 7.92 | 259.66 K | 2.32 M | |
| CGIP | Celadon Group Inc | 14.1097 | 5.66 K | 0.9568 | 7.27 | 156.5 K | 2.21 M |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | 0.41 | 13.99 | 651.22 K | 2.18 M |
| PARD | Poniard Pharmaceuticals Inc | 50.80 | 149 | 9.20 | 22.12 | 42.31 K | 2.15 M |
| BYDDY | BYD Company Limited | 91.75 | 77.5 B | 7.98 | 9.53 | 21.37 K | 1.96 M |
| GAMI | GAMCO Investors Inc | 17.9029 | 536.94 M | 0.333 | 1.9 | 104.18 K | 1.87 M |
| FRTD | Fortitude Group Inc | 22.2727 | 0.3182 | 1.45 | 53.1 K | 1.18 M | |
| NPHC | Nutra Pharma Corp | 15.60 | 1.43 M | 2.40 | 18.18 | 30.07 K | 469.15 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.82 | 14.07 K | 0.38 | 6.99 | 71.26 K | 414.74 K |
| IZNN | IZON Network Inc | 66.30 | 1.70 | 2.63 | 6 K | 397.8 K | |
| SEII | Sharing Economy International Inc | 7820.00 | 645.17 K | 640.00 | 8.91 | 49 | 383.18 K |
| LCU | Lion Copper Corp. Common Shares | 44.82 | 70.29 M | 2.43 | 5.73 | 8.21 K | 368.02 K |
| TXIC | Tongxin International Ltd | 6.22 | 1.23 K | 0.32 | 5.42 | 49.58 K | 308.36 K |
| NTPIF | Nam Tai Property Inc. | 4.62 | 262.33 M | 0.03 | 0.65 | 63.71 K | 294.32 K |
| SGRCF | San Gold Corporation | 4.42 | 0.15 | 3.51 | 57.88 K | 255.85 K | |
| MRNJ | Metatron Inc | 16535.9844 | 1794.00 | 12.17 | 14 | 231.5 K | |
| STTO | SITO Mobile Ltd. | 8.90 | 5.13 K | 1.00 | 12.66 | 24.55 K | 218.54 K |
| VALV | Shengkai Innovations Inc | 16.60 | 42.98 K | 0.4598 | 2.85 | 9.62 K | 159.78 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | 1.7616 | 5.4 | 4.39 K | 151.19 K |
| SYNE | Synthesis Energy Systems Inc | 71.4496 | 157 | 4.2496 | 6.32 | 1.5 K | 107.03 K |
| PROT | Proteonomix Inc | 4.33 | 791 | 0.03 | 0.7 | 22.97 K | 99.46 K |
| CYRNQ | CYRNQ | 71.60 | 799 | 3.00 | 4.37 | 1.18 K | 84.27 K |
| ESNC | EnSync Inc | 3.0005 | 1 | 0.0505 | 1.71 | 27.37 K | 82.11 K |
| PPJE | PPJ Healthcare Enterprises Inc | 400.00 | 100.00 | 33.33 | 203 | 81.2 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.2319 | 785 | 0.214 | 2.67 | 9.38 K | 77.25 K |
| XDSL | mPhase Technologies Inc | 85.00 | 16.8 K | 1.00 | 1.19 | 460 | 39.1 K |
| BAJFF | Camrova Resources Inc | 15.32 | 1.056 | 7.4 | 2.51 K | 38.48 K | |
| USRM | U.S. Stem Cell Inc | 690.00 | 64.15 K | 5.00 | 0.73 | 52 | 35.88 K |
| CALIQ | China Auto Logistics Inc. | 21.60 | 484 | 1.98 | 10.09 | 1.48 K | 31.97 K |
| WNBD | Winning Brands Corporation | 5.40 | 20.99 K | 0.10 | 1.89 | 5.32 K | 28.73 K |
| ORBT | Orbit International Corporation | 3.4168 | 8.33 M | 0.1834 | 5.67 | 7 K | 23.92 K |
| BRDCY | Bridgestone Corporation | 5.2035 | 33.02 B | 0.2744 | 5.57 | 4.47 K | 23.24 K |
| YVRLF | Liquid Media Group Ltd. | 47.272 | 482 | 2.272 | 5.05 | 457 | 21.6 K |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | 10.00 | 6.15 | 114 | 19.66 K |
| NKRSF | Niko Resources Ltd | 101.2962 | 4.4546 | 4.6 | 145 | 14.69 K | |
| CUBT | Curative Biotechnology Inc | 8.25 | 7.16 M | 0.75 | 10 | 1.57 K | 12.99 K |
| PTRC | Petro River Oil Corp | 260.00 | 20.00 | 8.33 | 34 | 8.84 K | |
| PJET | Priority Aviation Inc | 175.00 | 98.01 K | 15.00 | 9.38 | 43 | 7.53 K |
| JDNRF | Jayden Resources Inc. | 4.1443 | 2.32 M | 0.0358 | 0.87 | 909 | 3.77 K |
| COWI | CoroWare Inc | 600.00 | 200.00 | 50 | 4 | 2.4 K | |
| EARI | Entertainment Arts Research Inc | 124.00 | 1.11 M | 4.00 | 3.33 | 19 | 2.36 K |
| RGGI | Resgreen Group International Inc | 95.00 | 48.75 K | 4.00 | 4.4 | 13 | 1.24 K |
| HMNY | Helios and Matheson Analytics Inc | 538.7258 | 29.9292 | 5.88 | 2 | 1.08 K | |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 2.40 | 12.5 | 25 | 540 |
| TOPZ | Topaz Resources Inc | 30.3333 | 3.6666 | 13.75 | 14 | 424.67 | |
| MALG | Microalliance Group Inc. | 7.50 | 913.97 M | 1.50 | 25 | 47 | 352.5 |
| TOYOF | Toyota Motor Corporation | 3.1705 | 252.53 B | 0.0414 | 1.32 | 100 | 317.05 |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | 10000.00 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 97.50 | 367.62 K | 7.50 | 8.33 | 115.95 K | 11.31 M |
| SLG | PetroTal Corp | 30.952 | 2.1255 | 7.37 | 206 K | 6.38 M | |
| AXL | Arrow Exploration Corp | 47.8632 | 1.7094 | 3.7 | 105 K | 5.03 M | |
| BARU | Baru Gold Corp | 75.3958 | 0.9791 | 1.32 | 39.86 K | 3.01 M | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 64 K | 2.69 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 1.50 | 3.9 | 55 K | 2.2 M | |
| SGQ | SouthGobi Resources Ltd | 11.40 | 0.37 | 3.35 | 133.8 K | 1.53 M | |
| OYL | CGX Energy Inc | 15.30 | 0.90 | 6.25 | 82.33 K | 1.26 M | |
| RET-A | Reitmans (Canada) Limited | 11.9278 | 0.2232 | 1.91 | 94.62 K | 1.13 M | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.54 | 4.08 | 65 K | 895.05 K | |
| GOFL | Goldflare Exploration Inc | 4.75 | 0.30 | 6.74 | 40.3 K | 191.43 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.24 | 3.85 | 22.55 K | 146.12 K | |
| BSK | Blue Sky Uranium Corp | 69.00 | 8.00 | 13.11 | 2.11 K | 145.66 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 865 | 108.12 K | |
| WEC | Winchester Equity Corporation | 10.00 | 0.40 | 4.17 | 10.21 K | 102.05 K | |
| TIE | Coloured Ties Capital Inc. | 5.6294 | 0.4529 | 8.75 | 16.65 K | 93.71 K | |
| DLTA | Delta Resources Limited | 6.30 | 0.30 | 5 | 11.8 K | 74.34 K | |
| SKP | StrikePoint Gold Inc | 43.00 | 2.00 | 4.88 | 1.54 K | 66.13 K | |
| ENA | Enablence Technologies Inc | 1368.00 | 72.00 | 5.56 | 48 | 65.66 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 16.22 K | 56.77 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | 0.48 | 6.38 | 7.02 K | 56.14 K | |
| PLY | Playfair Mining Ltd | 3.30 | 0.30 | 10 | 14.17 K | 46.77 K | |
| VO | ValOre Metals Corp | 4.00 | 0.40 | 11.11 | 11.1 K | 44.4 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.4662 | 6.67 | 5.83 K | 43.52 K | |
| SAG | Sterling Metals Corp | 200.00 | 6.09 M | 20.00 | 11.11 | 166 | 33.2 K |
| BOCA | Bocana Resources Corp. | 6.3345 | 0.4223 | 7.14 | 5.01 K | 31.72 K | |
| EPO-H | Encanto Potash Corp | 9.25 | 0.50 | 5.71 | 3.33 K | 30.81 K | |
| EGT | Eguana Technologies Inc | 27.00 | 3.00 | 12.5 | 1.1 K | 29.84 K | |
| SEVA | Seva Mining Corp. | 5.60 | 1.40 | 33.33 | 5.2 K | 29.14 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 1.50 | 10.71 | 1.16 K | 17.9 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 43.6288 | 9.09 | 25 | 13.09 K | |
| GIGA | Giga Metals Corporation | 4.40 | 0.40 | 10 | 2.89 K | 12.72 K | |
| WPG | West Point Gold Corp. | 10.50 | 1.00 | 10.53 | 1.04 K | 10.92 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 923 | 8.31 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 30 | 7.2 K | |
| KTN | Kootenay Silver Inc | 6.70 | 0.40 | 6.35 | 1.07 K | 7.17 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 229 | 6.81 K | |
| NL | Northern Lion Gold Corp | 5.76 | 0.96 | 20 | 1.03 K | 5.96 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | 4.50 | 11.11 | 123 | 5.54 K | |
| BRON | Bronco Resources Corp. | 9.40 | 1.40 | 17.5 | 476 | 4.47 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 180 | 4.05 K | |
| CDA | Canuc Resources Corporation | 23.00 | 2.00 | 9.52 | 115 | 2.65 K | |
| KORE | KORE Mining Ltd | 8.50 | 1.50 | 21.43 | 60 | 510 | |
| IMR | iMetal Resources Inc | 225.00 | 50.00 | 28.57 | 2 | 450 | |
| WINS | Winshear Gold Corp | 15.5402 | 0.74 | 5 | 27 | 419.59 | |
| MUR | Murchison Minerals Ltd | 27.50 | 2.50 | 10 | 14 | 385 | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | 0.5882 | 10 | 9 | 58.24 | |
| TNX | TenX Protocols Inc. | 265.4257 | 8.2501 | 3.21 | 0 | 0 |