Gainers for 7 May 2010 from 00:00:00 until 23:59:59

Gainers for 7 May 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 3.211 63.2 B 0.0382 1.2 1.38 M 4.43 M
CQP Cheniere Energy Partners LP 5.501 29.72 B 0.5713 11.59 687.27 K 3.78 M
STXS Stereotaxis Inc 37.7254 85.17 M 1.1262 3.08 91 K 3.43 M
PRK Park National Corp 33.2206 3.19 B 0.3763 1.15 82.9 K 2.75 M
ERC Wells Fargo Advantage Multi-Sector 3.3083 234.81 M 0.0542 1.67 469 K 1.55 M
LCTX Lineage Cell Therapeutics Inc 5.9039 250.45 M 0.2059 3.61 246.26 K 1.45 M
ARMP Armata Pharmaceuticals Inc 2520.00 138.32 M 280.00 12.5 301 758.52 K
IGC India Globalization Capital Inc 13.10 19.07 M 0.10 0.77 33.58 K 439.9 K
SIM Grupo Simec S.A. DE C.V. ADR 7.0356 3.74 B 0.084 1.21 52.88 K 372.01 K
COHN Cohen & CO Inc 19.3344 30.74 M 1.684 9.54 17.67 K 341.58 K
AUMN Golden Minerals Company 192.50 3.45 M 2.00 1.05 1.17 K 225.03 K
WWR Westwater Resources 3480.00 49.75 M 180.00 5.45 54 187.92 K
BCV Bancroft Convertible Fund 5.098 119.42 M 0.1411 2.85 27.4 K 139.69 K
GLU Gabelli Global Utility 6.2939 114.2 M 0.2414 3.99 21.7 K 136.58 K
FRD Friedman Industries Inc 3.7333 275.24 M 0.0203 0.55 21.9 K 81.76 K
CVU CPI Aerostructures 8.39 61.08 M 0.055 0.66 8.85 K 74.25 K
MXC Mexco Energy Corp 8.0823 23.15 M 0.3101 3.99 7 K 56.58 K
OPHC Optimumbank Hlds 176.00 113.17 M 6.40 3.77 193 33.97 K
SIF Sifco Industries 11.9684 126.01 M 0.2287 1.95 2.1 K 25.13 K
USAS Americas Silver Corp 22.80 943.46 M 0.30 1.33 877 20 K
NEN New England Realty Associates 12.951 159.52 M 0.2374 1.87 1.5 K 19.43 K
AWX Avalon Holdings Corp 3.25 11.04 M 0.15 4.84 2.3 K 7.47 K
IOR Income Opportunity Realty Trust 5.8499 74.21 M 0.3499 6.36 500 2.92 K
SDEV Stablecoin Development Corporation 239887.1875 57.36 M 12146.1875 5.33 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 5.40 0.30 5.88 6.29 K 33.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.451 1.03 B 0.936 5.34 55.54 K 1.02 M
ZL Soybean Oil 38.64 0.33 0.86 5.11 K 197.6 K
HG Copper 3.1445 0.0275 0.88 47.86 K 150.49 K
DC Class III Milk 13.24 0.12 0.91 37 489.88
CT Cotton 80.53 0.46 0.57 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MDLZ Mondelez Intl Inc 20.5613 84.25 B 0.5881 2.94 34.28 M 704.86 M
VZ Verizon Communications Inc 11.6133 192.93 B 0.0741 0.64 38.89 M 451.68 M
AMD Advanced Micro Devices 8.38 959.94 B 0.11 1.33 48.47 M 406.17 M
ON On Semiconductor 7.61 28.7 B 0.21 2.84 24.89 M 189.44 M
CROX Crocs Inc 9.84 7.17 B 0.25 2.61 11.01 M 108.29 M
VEON Veon Ltd ADR 213.2759 5.17 B 4.6905 2.25 410.78 K 87.61 M
MELI MercadoLibre Inc 44.5836 74.78 B 1.1822 2.72 1.29 M 57.54 M
GRMN Garmin Ltd 20.8165 55.15 B 0.4678 2.3 2.12 M 44.06 M
KDP Keurig Dr Pepper Inc 3.8124 48.2 B 0.1441 3.93 7.39 M 28.17 M
PAA Plains All American Pipeline LP 8.7525 17.15 B 0.1674 1.95 2.08 M 18.24 M
OTEX Open Text Cp 7.8756 6.02 B 0.0851 1.09 2.27 M 17.86 M
TTMI TTM Technologies 11.069 8.04 B 0.539 5.12 1.61 M 17.86 M
HAIN Hain Celestial Group 9.25 12.87 M 0.05 0.54 1.9 M 17.6 M
PODD Insulet Corp 13.99 10.36 B 0.78 5.9 1 M 14.05 M
RAIL Freightcar America 24.6652 174.45 M 0.1926 0.79 344.42 K 8.5 M
INSG Inseego Corp 60.90 81.98 M 0.40 0.66 135.36 K 8.24 M
PPC Pilgrim's Pride 5.6797 6.49 B 0.1344 2.42 1.22 M 6.92 M
LPSN Liveperson Inc 108.45 38 M 10.80 11.06 59.88 K 6.49 M
CVGI Commercial Vehicle G 11.21 140.11 M 0.19 1.72 543.82 K 6.1 M
CLMT Calumet Specialty Pr 10.23 3.2 B 1.1646 12.85 511.9 K 5.24 M
DAKT Daktronics Inc 5.2755 937.81 M 0.1018 1.97 902.38 K 4.76 M
FCNCA First Citizens Bancs 183.9634 25.76 B 1.0249 0.56 21.2 K 3.9 M
ARAY Accuray Inc 6.23 370.22 M 0.17 2.81 464.83 K 2.9 M
GEG Great Elm Group Inc 27.96 66.63 M 0.60 2.19 100.48 K 2.81 M
CFFN Capitol Fed Finl Inc 5.1721 1.04 B 0.0559 1.09 538.36 K 2.78 M
AGNC Agnc Investment Corp 3.0793 10.45 B 0.0696 2.31 852.9 K 2.63 M
VXRT Vaxart Inc 300.8828 92.36 M 5.9229 2.01 7.93 K 2.39 M
TSEM Tower Semiconductor 20.70 17.92 B 0.15 0.73 113.49 K 2.35 M
MVIS Microvision 21.92 37.11 M 0.56 2.62 106.97 K 2.34 M
ENSG The Ensign Group IN 4.0605 10.88 B 0.0956 2.41 532.59 K 2.16 M
IOSP Innospec Inc 10.4638 1.95 B 0.7757 8.01 201.19 K 2.11 M
LEE Lee Enterprises, Incorporated Common Stock 34.00 158.94 M 1.10 3.34 58.4 K 1.99 M
SBCF Seacoast Banking Cp 9.7791 3.24 B 0.3982 4.24 202.36 K 1.98 M
SSB South State Cp 26.795 10.09 B 0.6029 2.3 73.8 K 1.98 M
SIGA Siga Technologies Inc 5.1258 207.65 M 0.0366 0.72 336.72 K 1.73 M
EXLS Exlservice Holdings 3.212 6.5 B 0.03 0.94 517.13 K 1.66 M
STRL Sterling Constructio 16.00 9.2 B 0.11 0.69 103.02 K 1.65 M
OCSL Oaktree Specialty Lending Corp 6.9222 1.07 B 0.0345 0.5 212.38 K 1.47 M
SFNC Simmons First Natl 8.7079 3.37 B 0.0745 0.86 167 K 1.45 M
LQDT Liquidity Services 11.21 1.41 B 0.54 5.06 128.8 K 1.44 M
LKFN Lakeland Finl Corp 9.246 1.53 B 0.076 0.83 122.72 K 1.13 M
GEOS Geospace Technologie 23.34 45.02 M 0.33 1.43 47.13 K 1.1 M
GLAD Gladstone Cap Corp 5.2755 438.08 M 0.2074 4.09 188.8 K 996.01 K
HBIO Harvard Bioscience 32.1247 41.95 M 0.3788 1.19 24.09 K 773.92 K
FCBC First Community Bksh 8.8405 868.06 M 0.0743 0.85 85.77 K 758.28 K
CDZI Cadiz Inc 13.46 282.27 M 0.12 0.9 55.53 K 747.47 K
HTHT Huazhu Group Ltd ADR 3.0553 15.75 B 0.0685 2.29 241.89 K 739.04 K
ARWR Arrowhead Pharma 12.90 6.66 B 0.40 3.2 51.17 K 660.14 K
CGEN Compugen Ltd 4.28 200.82 M 0.03 0.71 143.41 K 613.81 K
FWDI AdvisorShares Madrona International ETF 41.40 387.54 M 4.80 13.11 14.37 K 594.92 K
VCEL Vericel Corproation 32.00 2.94 B 2.00 6.67 18.21 K 582.72 K
LSTA Lisata Therapeutics Inc 3823.46 13.83 M 224.9109 6.25 148 565.87 K
VRTS Virtus Inv Partners 16.3687 824.92 M 0.3128 1.95 31.98 K 523.47 K
SLRC Slr Investment Corp 4.8183 623.12 M 0.2637 5.79 98.07 K 472.55 K
APYX Apyx Medical Corp 4.64 121.74 M 0.09 1.98 101.13 K 469.26 K
GOOD Gladstone Comml 4.2295 482.63 M 0.1651 4.06 106.17 K 449.05 K
WASH Washington TR Bncorp 8.7288 742.94 M 0.1827 2.14 49.28 K 430.19 K
LWAY Lifeway Foods Inc 9.7064 315.58 M 0.1384 1.45 43.29 K 420.19 K
WTRE Watford Holdings Ltd 11.0126 0.2738 2.55 36.8 K 405.26 K
ONCY Oncolytics Biotech Inc 26.98 48.71 M 0.475 1.79 12.98 K 350.34 K
HBCP Home Bancorp Inc 10.5455 479.35 M 0.0703 0.67 31.78 K 335.13 K
PROV Provident Financial 3.6947 113.05 M 0.1389 3.91 90.41 K 334.03 K
JSM SLM Cp 6% Sr Nt 5.4936 5 B 0.0715 1.32 60.61 K 332.98 K
CNOB Connectone Bancorp 5.6776 1.65 B 0.1322 2.38 53.7 K 304.89 K
PLUG Plug Power Inc 5.75 1.73 B 0.056 0.98 52.86 K 303.92 K
PRSO Peraso Inc 32959.9922 6.72 M 319.9922 0.98 9 296.64 K
NNBR NN Inc 5.8197 287.79 M 0.1788 3.17 44.02 K 256.17 K
ZIVO Zivo Bioscience 432.00 24.28 M 81.60 23.29 572 247.1 K
GABC German Amer Bncp Inc 6.8549 1.87 B 0.045 0.66 35.04 K 240.18 K
CDXS Codexis Inc 13.20 104.92 M 0.09 0.69 16.95 K 223.7 K
SHBI Shore Bancshares Inc 9.3812 756.4 M 0.0733 0.79 22.98 K 215.57 K
CHSCP CHS Inc 9.5416 0.0898 0.95 21.06 K 200.95 K
DSGX Descartes Sys Group 5.77 8.17 B 0.04 0.7 34.04 K 196.41 K
GRBK Green Brick Partners 27.4483 2.59 B 0.2759 1.02 6.89 K 189.01 K
ADUS Addus Homecare Corp 5.27 2.31 B 0.12 2.33 32.4 K 170.75 K
BEEM Beam Global 30.00 15.38 M 2.00 7.14 5.53 K 165.78 K
OFLX Omega Flex Inc 8.3291 236.71 M 0.1578 1.93 18 K 149.92 K
LTBR Lightbridge Corp 378.00 164.75 M 8.9999 2.44 384 145.15 K
ZIONP Zions Bancorporation N.A. 7.8809 0.2687 3.53 17.9 K 141.05 K
WTBA West Bancorp 4.1273 514.72 M 0.0441 1.08 32.9 K 135.79 K
FOCL EDAP TMS S.A. 3.01 161.01 M 0.04 1.35 43.8 K 131.84 K
FUSB First US Bancshares Inc 10.9233 85.33 M 0.4462 4.26 11.94 K 130.38 K
CVLG Covenant Logistics Group Inc 3.5587 832.9 M 0.0813 2.34 36.59 K 130.2 K
AIOT Powerfleet Inc 3.29 331.54 M 0.08 2.49 39.5 K 129.95 K
DJCO Daily Journal Cp 72.00 913.58 M 0.75 1.05 1.67 K 120.1 K
OMCC Old Market Capital Corporation 7.00 23.79 M 0.1121 1.63 16.3 K 114.1 K
MBWM Mercantile Bank Corp 3.2058 1.06 B 0.1866 6.18 34.37 K 110.17 K
JOUT Johnson Outdoors 10.2113 498.52 M 0.0547 0.54 10.51 K 107.33 K
QCRH Qcr Holdings Inc 11.8335 1.68 B 0.1644 1.41 7.98 K 94.41 K
VALU Value Line Inc 9.5603 382.13 M 0.1823 1.94 9.4 K 89.87 K
KGEI Kolibri Global Energy Inc 24.00 199.81 M 0.80 3.45 3.54 K 84.96 K
REFR Research Frontiers 3.13 12.31 M 0.1501 5.04 26.92 K 84.27 K
FRD Friedman Industries Inc 3.7333 0.0203 0.55 21.9 K 81.76 K
LMNR Limoneira Company 13.0469 185.13 M 0.7339 5.96 6.03 K 78.61 K
PEBK Peoples Bancorp NC 4.2193 230.66 M 0.1198 2.92 14.97 K 63.15 K
EFOI Energy Focus Inc 441.0004 28.66 M 24.5004 5.88 113 49.83 K
SYPR Sypris Solutions 4.1653 25.56 M 0.0375 0.91 11.93 K 49.71 K
MLAB Mesa Labs Inc 20.7323 756.56 M 0.1075 0.52 2.37 K 49.14 K
DXYN The Dixie Group 5.10 6.83 M 0.0799 1.59 8.37 K 42.66 K
ORMP Oramed Pharma 5.6047 164.93 M 0.2349 4.37 7.52 K 42.12 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 16.1205 419.18 B 0.1132 0.71 43.54 M 701.82 M
AIG American International Group 24.182 42.81 B 1.2185 5.31 26.38 M 637.82 M
AA Alcoa Corp 23.8079 10.68 B 0.119 0.5 24.26 M 577.68 M
LLY Eli Lilly and Company 22.9853 1.27 T 0.1461 0.64 23.68 M 544.35 M
VZ Verizon Communications Inc 11.6133 0.0741 0.64 38.89 M 451.68 M
MOS Mosaic Company 36.235 6.92 B 0.3762 1.05 8.83 M 320.02 M
SPG Simon Property Group 40.364 88.68 B 0.3769 0.94 7.33 M 295.9 M
SO Southern Company 17.1609 107.66 B 0.2226 1.31 14.38 M 246.73 M
BHP BHP Billiton Ltd ADR 24.5068 204.61 B 0.4569 1.9 8.88 M 217.64 M
ADM Archer Daniels Midland 16.8192 33.78 B 0.1557 0.93 11.86 M 199.5 M
ECL Ecolab Inc 39.696 85.38 B 0.1996 0.51 4.69 M 186.14 M
EGO Eldorado Gold Corp 76.6064 8.31 B 0.7168 0.94 2.32 M 177.51 M
TSM Taiwan Semiconductor Manufacturing ADR 6.5709 2.1 T 0.0797 1.23 26.58 M 174.65 M
ATI Allegheny Technologies Inc 44.5001 25.83 B 0.3591 0.81 3.82 M 169.99 M
RIO Rio Tinto Plc ADR 17.4517 135.45 B 0.2166 1.26 8.19 M 142.94 M
FE Firstenergy Corp 17.2117 26.92 B 0.0932 0.54 6.75 M 116.16 M
BVN Compania Mina Buenaventura S.A. ADR 28.7829 6.43 B 0.3551 1.25 3.14 M 90.42 M
BG Bunge Ltd 34.7452 19.21 B 0.4859 1.42 2.58 M 89.71 M
UHS Universal Health Services 32.922 11.42 B 0.4084 1.26 2.64 M 86.83 M
BN Brookfield Corporation 3.9077 92.96 B 0.1499 3.99 19.65 M 76.77 M
EIX Edison International 18.2546 23.08 B 0.221 1.23 4.06 M 74.03 M
NLY Annaly Capital Management Inc 8.6106 13.84 B 0.1526 1.8 7.16 M 61.67 M
FSS Federal Signal Corp 5.5593 7.02 B 0.0596 1.08 9.81 M 54.52 M
FLG Flagstar Financial, Inc. 19.4136 4.29 B 0.1268 0.66 2.76 M 53.67 M
HDB Hdfc Bank Ltd ADR 5.3632 132.25 B 0.097 1.84 9.62 M 51.57 M
ALK Alaska Air Group 9.2242 4.36 B 0.3148 3.53 5.51 M 50.84 M
THG The Hanover Insurance Group 28.2526 8.52 B 0.4047 1.45 1.78 M 50.19 M
LDOS Leidos Holdings Inc 24.5297 15.99 B 0.3496 1.45 2.02 M 49.6 M
CRS Carpenter Technology Corp 29.5605 14.84 B 0.8457 2.95 1.6 M 47.37 M
LPL Lg Display Co. Ltd ADR 15.1539 2.57 B 0.2276 1.52 3.06 M 46.37 M
EPD Enterprise Products Partners LP 5.9137 80.66 B 0.1354 2.34 7.75 M 45.84 M
CMC Commercial Metals Company 9.9052 7.04 B 0.4298 4.54 4.49 M 44.43 M
GRMN Garmin Ltd 20.8165 0.4678 2.3 2.12 M 44.06 M
PKX Posco ADR 58.858 15.22 B 0.4337 0.74 689.3 K 40.57 M
PHYS Sprott Physical Gold Trust 12.20 0.38 3.21 2.53 M 30.88 M
NUS Nu Skin Enterprises 17.0824 195.19 M 0.3419 2.04 1.69 M 28.88 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.0815 142.56 B 0.0356 0.88 5.84 M 23.82 M
CHT Chunghwa Telecom Co. Ltd ADR 11.637 38.08 B 0.302 2.66 1.59 M 18.5 M
O Realty Income Corp 13.6427 56.52 B 0.0992 0.73 1.35 M 18.42 M
KEP Korea Electric Power Corp ADR 10.1716 14.29 B 0.1845 1.85 1.77 M 17.96 M
ENB Enbridge Inc 10.4486 107.23 B 0.108 1.04 1.68 M 17.52 M
NEU Newmarket Corp 68.2745 6.46 B 0.4897 0.72 247.9 K 16.93 M
WTM White Mountains Insurance Group 315.6268 5.36 B 3.8821 1.25 48.72 K 15.38 M
PB Prosperity Bancshares 25.5842 8.69 B 0.2821 1.11 593.8 K 15.19 M
CIM Chimera Investment Corp 7.2128 554.57 M 0.2455 3.52 1.84 M 13.3 M
ONTO Onto Innovation Inc 9.47 10.29 B 0.22 2.38 1.38 M 13.06 M
TX Ternium S.A. ADR 15.6964 10.63 B 0.4043 2.64 762.2 K 11.96 M
FBRT Franklin Bsp Realty Trust Inc 6.3682 466.9 M 0.0914 1.46 1.58 M 10.03 M
MFA MFA Financial Inc 3.7244 561.84 M 0.1034 2.86 2.61 M 9.73 M
TU Telus Corp 4.1114 13.42 B 0.0471 1.16 2.32 M 9.52 M
NPO Enpro Industries 25.8693 5.9 B 0.2353 0.92 333.27 K 8.62 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 8.151 11.31 B 0.1669 2.09 864.8 K 7.05 M
PUK Prudential Public Ltd Company ADR 9.0588 31.03 B 0.1529 1.72 692.42 K 6.27 M
PRMB Primo Brands Corporation 5.9369 8.62 B 0.0535 0.91 994 K 5.9 M
NMR Nomura Holdings Inc ADR 3.7744 27.94 B 0.0347 0.93 1.56 M 5.89 M
AB Alliancebernstein Holding LP 8.0001 3.09 B 0.0435 0.55 681 K 5.45 M
TKO Tko Group Holdings Inc Cl A 10.6603 36.6 B 0.1299 1.23 505.4 K 5.39 M
UGP Ultrapar Participacoes S.A. ADR 3.453 6 B 0.0695 2.05 1.37 M 4.74 M
LNG Cheniere Energy Inc 3.2036 0.0381 1.2 1.38 M 4.42 M
PBT Permian Basin Royalty Trust 6.7031 1.41 B 0.0472 0.71 637.3 K 4.27 M
NC Nacco Industries 4.0665 265.57 M 0.1614 4.13 999.5 K 4.06 M
CQP Cheniere Energy Partners LP 5.4322 0.5642 11.59 687.3 K 3.73 M
MS-PA Morgan Stanley 10.2535 66.67 B 0.5456 5.62 362.42 K 3.72 M
NRP Natural Resource Partners LP 64.3772 1.62 B 0.5893 0.92 53.53 K 3.45 M
OPLN OPENLANE, Inc. 4.4647 4.22 B 0.027 0.61 727.08 K 3.25 M
SMP Standard Motor Products 5.6286 981.92 M 0.1211 2.2 516.8 K 2.91 M
AORT Artivion Inc 4.8153 945.87 M 0.0286 0.6 462.8 K 2.23 M
SSB Southstate Corp 28.1039 0.6323 2.3 73.71 K 2.07 M
MET-PA MetLife Inc Preferred Stock Series A 9.6625 39.61 B 0.3144 3.36 206.68 K 2 M
CPF Central Pacific Financial Company 28.776 987.47 M 0.764 2.73 63.24 K 1.82 M
GEL Genesis Energy LP 6.1186 1.55 B 0.0417 0.69 271.9 K 1.66 M
ADC Agree Realty Corp 10.8516 9.01 B 0.0633 0.59 142.4 K 1.55 M
STNG Scorpio Tankers Inc 72.7069 4.26 B 1.0634 1.48 20.84 K 1.52 M
EBF Ennis Inc 6.8483 537.75 M 0.0651 0.96 217.8 K 1.49 M
BAC-P-E Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E 12.6918 0.4292 3.5 112.15 K 1.42 M
SBR Sabine Royalty Trust 14.2522 937.6 M 0.4243 3.07 95.2 K 1.36 M
SB Safe Bulkers Inc 4.3886 923.19 M 0.0363 0.83 293.81 K 1.29 M
TYG Tortoise Energy Infrastructure Corp 35.4886 954.79 M 0.6795 1.95 33.08 K 1.17 M
BTZ Blackrock Preferred 3.4957 868.08 M 0.0761 2.23 315.9 K 1.1 M
BAC-PE Bank of America Corporation 8.2662 226.98 B 0.2795 3.5 112.15 K 927.09 K
VIV Telecomunicacoes DE Sao Paulo ADR 6.4724 19.01 B 0.0816 1.28 134.3 K 869.24 K
GLP Global Partners LP 4.738 1.47 B 0.0526 1.12 176.6 K 836.73 K
FTK Flotek Industries 10.02 935.53 M 0.06 0.6 82.25 K 824.19 K
VRTS Virtus Investment Partners 18.2669 0.3491 1.95 31.98 K 584.18 K
PAM Pampa Energia S.A. ADR 10.316 3.39 B 0.1581 1.56 56.49 K 582.73 K
MAIN Main Street Capital Corp 4.1943 5.26 B 0.0462 1.11 134 K 562.04 K
LEO Dreyfus Strategic Municipals 3.4732 366.27 M 0.0412 1.2 110.5 K 383.79 K
BML-PG Bank of America Corporation 8.3148 261.08 B 0.1992 2.45 33.17 K 275.79 K
MTR Mesa Royalty Trust 13.2921 3.44 M 0.2586 1.98 19.6 K 260.53 K
PMO Putnam Muni Opportunities Trust 4.7398 275.71 M 0.0418 0.89 51.8 K 245.52 K
BBAR Bbva Banco Frances S.A. 3.2928 2.11 B 0.0959 3 68.8 K 226.54 K
JHS John Hancock Income Securities Trust 5.2065 121.07 M 0.0923 1.8 43.3 K 225.44 K
GHI Greystone Housing Impact Investors LP 3.9127 95.66 M 0.1144 3.01 55.66 K 217.76 K
IQI Invesco Quality Muni Income Trust 4.8839 461.02 M 0.0505 1.04 43.9 K 214.4 K
VCV Invesco California Value Muni Income Trust 4.9597 461.68 M 0.0991 2.04 38.6 K 191.44 K
GRBK Green Brick Partners 27.4483 0.2759 1.02 6.89 K 189.01 K
DDT Dillard's 6.2063 0.094 1.54 30.29 K 187.96 K
JHI John Hancock Investors Trust 5.4825 105.11 M 0.0388 0.71 33.02 K 181.03 K
MCI Massmutual Corporate Investors 3.9932 369.33 M 0.1529 3.98 40 K 159.73 K
KWY Kingsway Corporation 7.64 262.69 M 0.24 3.24 20.05 K 153.18 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TXG Torex Gold Resources Inc 13.0438 0.5974 4.8 13.12 M 171.17 M
FM First Quantum Minerals Ltd 13.0708 0.2915 2.28 5.1 M 66.64 M
BN Brookfield Corporation 4.5656 0.112 2.51 8.3 M 37.91 M
BBD-B Bombardier Inc Series B 112.1938 1.5582 1.41 252.93 K 28.38 M
TXR Torex Resources Inc. 12.9788 0.5944 4.8 1.31 M 17.03 M
BBD-A Bombardier Inc 126.25 1.75 1.41 103.34 K 13.05 M
CU Canadian Utilities Ltd Cl A NV 11.4614 0.1543 1.36 623.26 K 7.14 M
REI-UN RioCan Real Estate Investment Trust 7.7648 0.0482 0.62 844 K 6.55 M
BIR Birchcliff Energy Ltd 5.7584 0.0514 0.9 950.8 K 5.48 M
CSCI Cosciens Biopharma Inc 105600.00 10200.00 10.69 49 5.17 M
CEF Sprott Physical Gold Silver Trust 15.8951 0.1293 0.82 270.7 K 4.3 M
WTE Westshore Terminals Investment Corp 6.9775 0.0447 0.64 472.99 K 3.3 M
MTL Mullen Group Ltd 6.6336 0.042 0.64 247.6 K 1.64 M
NPI Northland Power Inc 4.9028 0.0441 0.91 331.25 K 1.62 M
NWC The North West Company Inc 8.7432 0.1467 1.71 135.33 K 1.18 M
ELVA Electrovaya Inc 18.10 0.90 5.23 61.52 K 1.11 M
PGIC-PA Premium Global Income Split Corp 5.846 0.076 1.32 147.29 K 861.05 K
KEI Kolibri Global Energy Inc 25.10 0.80 3.29 22.59 K 567.01 K
TECK-A Teck Resources Limited 28.1618 0.2188 0.78 19.04 K 536.29 K
RVX Resverlogix Corp 4.9689 0.1156 2.38 78.2 K 388.57 K
DR Medical Facilities Corp 3.7592 0.1328 3.66 92.87 K 349.11 K
MRD Melcor Dev 7.3219 0.1123 1.56 38.44 K 281.46 K
IFP Interfor Corp 5.0052 0.0751 1.52 47.5 K 237.75 K
USA Americas Silver Corp 23.70 0.90 3.95 9.98 K 236.6 K
EDV Endeavour Mining Corp 18.9548 0.1641 0.87 11.31 K 214.38 K
BCE-PT Bce Inc Pref T 8.6774 0.0592 0.69 15.65 K 135.8 K
GBT Bmtc Group Inc 12.4214 0.252 2.07 9.61 K 119.33 K
EIF Exchange Income Corp 5.1673 0.1006 1.99 17.6 K 90.94 K
BRE Bridgemarq Real Estate Services Inc 3.0455 0.1172 4 25.4 K 77.36 K
RCI-A Rogers Communications Inc 20.6053 0.2671 1.31 3.73 K 76.94 K
AIF Altus Group Ltd 8.0264 0.0469 0.59 9.48 K 76.07 K
VLN Velan Inc Sv 11.5042 0.2928 2.61 5.4 K 62.12 K
WN-PE George Weston 4.75 Ser V Prf 7.7707 0.0506 0.66 7.23 K 56.17 K
BYD Boyd Group Services Inc 4.0434 0.0981 2.49 11.8 K 47.71 K
POW-PD Power Corporation of Canada Pref D 7.9371 0.0622 0.79 5.5 K 43.65 K
ACQ Autocanada Inc 3.3965 0.1567 4.84 12.5 K 42.46 K
GFP Greenfirst Forest Products Inc 8.8694 0.0975 1.11 4.57 K 40.5 K
CGY Calian Group Ltd 9.5135 0.1251 1.33 4.17 K 39.65 K
GRT-UN Granite Real Estate Investment Trust 6.3565 0.4914 8.38 5.22 K 33.19 K
TLG Troilus Gold Corp 32.00 8.00 33.33 879 28.13 K
HBP Helix Biopharm 12.30 0.55 4.68 2.16 K 26.57 K
SII Sprott Inc 22.3835 0.2834 1.28 1.04 K 23.28 K
DXT Dexterra Group Inc 4.4589 0.1167 2.69 5.2 K 23.19 K
MARI Marimaca Copper Corp 9.75 0.25 2.63 2.2 K 21.45 K
CUP-U Caribbean Utilities Company Ltd 3.5589 0.0442 1.26 4.9 K 17.44 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.7997 0.0313 0.83 4.38 K 16.62 K
BPS-PU Brookfield Property Split Corp Pref U 10.6631 0.0653 0.62 900 9.6 K
CVG Clairvest Group 9.463 0.0757 0.81 504 4.77 K
SBC-PA Brompton Split Banc Corp Pref A 4.6468 0.1024 2.25 800 3.72 K
STC Sangoma Technologies Corp 5.46 0.14 2.63 143 780.78
IVQ Invesque Inc CAD 4.3764 1.0941 33.33 20 87.53
IVQ-U Invesque Inc 3.5118 0.878 33.34 20 70.24

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 16599.6992 324.89 K 293.7988 1.8 119 K 1.98 B
VRCI Verde Science Inc 2660.00 280.00 11.76 117.84 K 313.45 M
PDGO Paradigm Oil and Gas Inc 16.70 0.70 4.38 677.62 K 11.32 M
BOTY Lingerie Fighting Championships Inc 4000.00 38.64 K 200.00 5.26 1.2 K 4.8 M
GAMI GAMCO Investors Inc 17.5699 536.94 M 0.4454 2.6 60.35 K 1.06 M
TOYOF Toyota Motor Corporation 3.1291 252.53 B 0.0952 3.14 226.66 K 709.23 K
DSUS Drone Services USA Inc 72.80 65.63 K 7.80 12 9.1 K 662.48 K
SGRCF San Gold Corporation 4.27 0.03 0.71 70.84 K 302.5 K
VALV Shengkai Innovations Inc 16.1402 42.98 K 0.1002 0.62 17.5 K 282.41 K
PRXIQ Premier Exhibitions Inc 14.70 491 0.20 1.38 6.62 K 97.3 K
STTO SITO Mobile Ltd. 7.90 5.13 K 0.90 12.86 9.71 K 76.71 K
MRNJ Metatron Inc 14741.9844 2574.00 21.15 5 73.71 K
ICBU Imd Companies 6.00 2.28 M 3.00 100 10 K 60 K
SIMPQ Simply Inc 162.50 1.55 K 2.50 1.56 364 59.15 K
PSRU Valiant Eagle Inc 150.00 125.23 K 20.00 15.38 144 21.6 K
HBRM Herborium Group Inc 26.50 6.50 32.5 247 6.55 K
TOPZ Topaz Resources Inc 26.6667 1.6667 6.67 75 2 K
XLWH Xinliwang International Holdings Company Ltd 20.00 21.84 K 10.00 100 92 1.84 K
PURA Puration Inc 172.00 34.40 25 3 516
RGGI Resgreen Group International Inc 91.00 48.75 K 1.00 1.11 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 243.00 32.40 15.38 246 K 59.78 M
BARU Baru Gold Corp 74.4167 0.4896 0.66 70.22 K 5.23 M
OYL CGX Energy Inc 14.40 0.10 0.7 212.38 K 3.06 M
UCU Ucore Rare Metals Inc 3.55 0.15 4.41 403.4 K 1.43 M
BEA Belmont Resources Inc 5.12 0.32 6.67 167 K 855.04 K
BOCA Bocana Resources Corp. 5.9122 5.9063 100106.77 53.77 K 317.87 K
KCC Kincora Copper Limited 63.00 9.00 16.67 5 K 315 K
JDN Jayden Resources Inc 5.10 0.60 13.33 59.67 K 304.3 K
AGX Silver X Mining Corp 23.60 3.20 15.69 8.04 K 189.86 K
GOFL Goldflare Exploration Inc 4.45 0.20 4.71 39.94 K 177.73 K
CKG Chesapeake Gold Corp 9.00 0.10 1.12 15.11 K 135.99 K
JSPX JasperX Technologies Inc. 220.00 20.00 10 507 111.54 K
VVTM VVT Med Inc. 864.486 23.3645 2.78 86 74.35 K
BTR Bonterra Resources Inc 26.00 2.00 8.33 2.43 K 63.1 K
PKT Parkit Enterprise Inc 4.10 0.10 2.5 11.85 K 48.58 K
SGLD Scorpio Gold Corporation 13.32 0.36 2.78 2.37 K 31.6 K
TIP-H Tyner Resources Ltd 4.90 0.10 2.08 5.42 K 26.56 K
IFOS Itafos Inc 190.5694 8.3665 4.59 124 23.63 K
SMN Sun Summit Minerals Corp 15.75 0.45 2.94 1.47 K 23.11 K
TIG Triumph Gold Corp 34.00 2.00 6.25 580 19.72 K
BAU Blue Star Gold Corp 3.80 0.30 8.57 5 K 19 K
AUQ AuQ Gold Mining Inc 6.00 0.80 15.38 2.75 K 16.5 K
GR Great Atlantic Resources Corp 70.00 2.00 2.94 195 13.65 K
GAMA Gamma Resources Ltd. 5.60 0.28 5.26 2.41 K 13.52 K
CVB Compass Gold Corporation 30.00 4.00 15.38 225 6.75 K
CNS Contagious Gaming Inc 10.80 1.80 20 622 6.72 K
LQWD LQwD FinTech Corp 23.10 2.10 10 264 6.1 K
GORO Goldgroup Mining Inc. 43.60 1.42 3.37 100 4.36 K
USS Uniserve Communications Corporation 17.1053 3.9474 30 198 3.39 K
COMP Uniserve Communications Corporation 17.1053 3.9474 30 198 3.39 K
DCOP District Copper Corp 5.00 1.00 25 600 3 K
MAX Max Resource Corp 25.20 2.40 10.53 83 2.09 K
NVT Nortec Minerals Corp 5.10 0.30 6.25 400 2.04 K
CBI Colibri Resource Corporation 6.00 0.75 14.29 267 1.6 K
LMG Lincoln Gold Mining Inc 250.00 20.00 8.7 5 1.25 K
FUSE Fuse Cobalt Inc 90.00 10.00 12.5 9 810
PURO Platauro Metals Corp. 26.7112 1.6695 6.67 30 801.34
CATX Catalyst One Exploration Corp. 24.00 2.40 11.11 21 504
CPAU CopAur Minerals Inc 49.00 5.00 11.36 5 245
TNX TenX Protocols Inc. 257.1756 2.325 0.91 0 0
© 2026 - CastFwd Corp.