Gainers for 18 May 2010 from 00:00:00 until 23:59:59
Gainers for 18 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRX | Tanzanian Royalty Exploration Corp | 4.81 | 292.96 M | 0.06 | 1.26 | 299.52 K | 1.44 M |
| GSAT | Globalstar | 25.65 | 11.17 B | 0.75 | 3.01 | 33.73 K | 865.25 K |
| AUMN | Golden Minerals Company | 233.50 | 3.45 M | 11.50 | 5.18 | 2.79 K | 652.17 K |
| CPHI | China Pharma Holdings | 296.00 | 24.08 M | 9.00 | 3.14 | 1.1 K | 327.08 K |
| CVU | CPI Aerostructures | 9.3799 | 61.08 M | 0.2599 | 2.85 | 30.61 K | 287.07 K |
| SDEV | Stablecoin Development Corporation | 253045.5469 | 57.36 M | 3036.5469 | 1.21 | 1 | 253.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5568 | 372.38 M | 0.0302 | 0.67 | 45.1 K | 205.51 K |
| IGC | India Globalization Capital Inc | 11.80 | 19.07 M | 0.20 | 1.72 | 16.32 K | 192.58 K |
| FRD | Friedman Industries Inc | 3.8553 | 275.24 M | 0.1287 | 3.45 | 39.2 K | 151.13 K |
| REED | Reed's, Inc. | 644.4362 | 24.07 M | 21.727 | 3.49 | 146 | 94.09 K |
| LODE | Comstock Mining Inc | 365.00 | 120.17 M | 5.00 | 1.39 | 148 | 54.02 K |
| DXR | Daxor Corp | 9.2816 | 49.39 M | 0.067 | 0.73 | 4.92 K | 45.67 K |
| ESP | Espey Mfg. & Electronics | 9.2282 | 145.6 M | 0.136 | 1.5 | 4.4 K | 40.6 K |
| GENC | Gencor Industries IN | 5.3667 | 258.27 M | 0.0334 | 0.63 | 7.12 K | 38.24 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 976.66 M | 0.2812 | 0.63 | 633 | 28.48 K |
| CKX | Ckx Lands | 11.0797 | 32.52 M | 0.2216 | 2.04 | 1.69 K | 18.72 K |
| CIX | Compx International Inc | 6.6783 | 545.42 M | 0.0363 | 0.55 | 2.08 K | 13.92 K |
| PW | Power REIT | 9.2006 | 2.45 M | 0.1331 | 1.47 | 1.1 K | 10.12 K |
| UUU | Universal Security Instruments | 5.7258 | 16.02 M | 0.0674 | 1.19 | 1.3 K | 7.44 K |
| BDL | Flanigan's Enterprises | 5.9547 | 119.56 M | 0.0425 | 0.72 | 1.2 K | 7.15 K |
| ENSV | Enservco Corpporation | 4.65 | 29.09 K | 0.225 | 5.08 | 1.47 K | 6.85 K |
| PED | Pedevco Corp | 5376.00 | 173.46 M | 1344.00 | 33.33 | 1 | 5.38 K |
| AIRI | Air Industries Group Inc | 100.4913 | 12.63 M | 66.9942 | 200 | 47 | 4.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 122.6875 | 1.25 | 1.03 | 382.98 K | 46.99 M | |
| CC | Cocoa | 2849.00 | 35.00 | 1.24 | 10.96 K | 31.24 M | |
| KC | Coffee | 136.25 | 1.70 | 1.26 | 10.38 K | 1.41 M | |
| HG | Copper | 3.031 | 0.099 | 3.38 | 38.26 K | 115.98 K | |
| RU | Rubber | 370.00 | 11.20 | 3.12 | 43 | 15.91 K | |
| CT | Cotton | 82.11 | 0.81 | 1 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.20 | 3.16 B | 0.60 | 0.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.9005 | 1 T | 0.2354 | 1.86 | 96.68 M | 1.25 B |
| VRSN | Verisign Inc | 23.6761 | 28.03 B | 1.1657 | 5.18 | 17.46 M | 413.49 M |
| INTU | Intuit Inc | 32.303 | 90.91 B | 0.4678 | 1.47 | 6.25 M | 201.95 M |
| MNST | Monster Beverage Cp | 3.3225 | 89.27 B | 0.075 | 2.31 | 21.24 M | 70.57 M |
| BPOP | Popular Inc | 25.3249 | 9.96 B | 0.2247 | 0.9 | 2.69 M | 68.2 M |
| UTHR | United Therapeutic | 53.63 | 25.27 B | 1.34 | 2.56 | 1.01 M | 54.35 M |
| LULU | Lululemon Athletica | 19.525 | 12.1 B | 0.26 | 1.35 | 2.31 M | 45.08 M |
| SOHU | Sohu.com Inc ADR | 45.32 | 359.88 M | 0.43 | 0.96 | 832.54 K | 37.73 M |
| DCTH | Delcath Systems Inc | 15.15 | 741.86 M | 0.46 | 3.13 | 2.2 M | 33.31 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.24 | 7.56 B | 0.37 | 1.86 | 979.24 K | 19.82 M |
| CVLT | Commvault Systems | 23.96 | 6.8 B | 0.13 | 0.55 | 632.07 K | 15.14 M |
| SSRM | Ssr Mining Inc | 17.9812 | 5.38 B | 0.181 | 1.02 | 778.99 K | 14.01 M |
| CLDX | Celldex Therapeutics | 141.45 | 2.24 B | 6.90 | 5.13 | 80.44 K | 11.38 M |
| NTGR | Netgear Inc | 15.5194 | 527.43 M | 0.1396 | 0.91 | 668.37 K | 10.37 M |
| KALU | Kaiser Aluminum | 23.8442 | 1.81 B | 0.2203 | 0.93 | 339.4 K | 8.09 M |
| MIDD | Middleby Corp | 19.1433 | 6.12 B | 0.1333 | 0.7 | 415.36 K | 7.95 M |
| AGEN | Agenus Inc | 162.5041 | 310.26 M | 3.5327 | 2.22 | 46.6 K | 7.57 M |
| HURN | Huron Consulting | 22.42 | 2.64 B | 0.16 | 0.72 | 263.97 K | 5.92 M |
| CACC | Credit Acceptance | 47.35 | 5.1 B | 1.09 | 2.36 | 121.41 K | 5.75 M |
| INVA | Innoviva Inc | 10.8396 | 1.35 B | 0.1422 | 1.33 | 473.69 K | 5.13 M |
| ICUI | I C U Medical Inc | 33.12 | 4.43 B | 0.22 | 0.67 | 147.75 K | 4.89 M |
| IRDM | Iridium Comm Inc | 8.1455 | 4.89 B | 0.3852 | 4.96 | 536.8 K | 4.37 M |
| SSYS | Stratasys Ltd | 24.59 | 511.76 M | 0.44 | 1.82 | 176.24 K | 4.33 M |
| AOSL | Alpha and Omega Semi | 14.45 | 925.21 M | 0.34 | 2.41 | 293.76 K | 4.24 M |
| ASPS | Altisource Portfolio | 185.084 | 62.94 M | 5.8048 | 3.24 | 19.69 K | 3.64 M |
| VXRT | Vaxart Inc | 341.7507 | 92.36 M | 3.5537 | 1.05 | 10.44 K | 3.57 M |
| SRPT | Sarepta Therapeutics | 8.58 | 1.72 B | 0.12 | 1.42 | 396.84 K | 3.4 M |
| PPC | Pilgrim's Pride | 5.9359 | 6.49 B | 0.0833 | 1.42 | 557.24 K | 3.31 M |
| MMSI | Merit Medical Sys | 12.84 | 5.19 B | 0.216 | 1.71 | 236 K | 3.03 M |
| CEVA | Ceva Inc | 12.78 | 741.02 M | 0.47 | 3.82 | 226.09 K | 2.89 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 34.60 | 10.01 K | 0.40 | 1.17 | 83.3 K | 2.88 M |
| ARAY | Accuray Inc | 6.64 | 370.22 M | 0.26 | 4.08 | 399.67 K | 2.65 M |
| CRNT | Ceragon Networks Ltd | 9.04 | 217.25 M | 0.18 | 2.03 | 286.66 K | 2.59 M |
| LXRX | Lexicon Pharmaceutcl | 10.85 | 809.82 M | 0.14 | 1.31 | 234.62 K | 2.55 M |
| MERC | Mercer Intl Inc | 3.0323 | 17.49 M | 0.0271 | 0.9 | 660.52 K | 2 M |
| CLAR | Clarus Corp | 6.2082 | 197.95 M | 0.6055 | 10.81 | 286.45 K | 1.78 M |
| CHCI | Comstock Hlds Cos | 19.04 | 164.61 M | 0.56 | 3.03 | 90.65 K | 1.73 M |
| KFRC | Kforce Inc | 9.7099 | 984.4 M | 0.0484 | 0.5 | 172.6 K | 1.68 M |
| GLDD | Great Lakes Drg Dock | 5.422 | 1.18 B | 0.0566 | 1.05 | 300.4 K | 1.63 M |
| CLMT | Calumet Specialty Pr | 10.6221 | 3.2 B | 0.4916 | 4.85 | 146.25 K | 1.55 M |
| CVCO | Cavco Inds Inc | 38.12 | 4.9 B | 0.50 | 1.33 | 39.49 K | 1.51 M |
| SSNC | SS&C Technologies | 7.3875 | 18.62 B | 0.049 | 0.67 | 197 K | 1.46 M |
| LIVN | Livanova Plc OR Sh | 19.06 | 4.97 B | 0.26 | 1.38 | 71.48 K | 1.36 M |
| GIGM | Gigamedia Ltd | 12.75 | 15.2 M | 0.40 | 3.24 | 92.16 K | 1.18 M |
| TTGT | Techtarget Inc | 5.83 | 202.87 M | 0.08 | 1.39 | 192.3 K | 1.12 M |
| PTIX | Protagenic Therapeutics Inc | 53.20 | 854.24 K | 4.48 | 9.2 | 18.88 K | 1 M |
| NTWK | Netsol Tech Inc | 8.784 | 63.17 M | 0.684 | 8.44 | 112.95 K | 992.15 K |
| CRAI | Cra International | 20.7634 | 1.25 B | 0.399 | 1.96 | 43.5 K | 903.21 K |
| GSAT | Globalstar, Inc. Common Stock | 25.65 | 0.75 | 3.01 | 33.73 K | 865.25 K | |
| SRCE | 1st Source Corp | 14.068 | 2.13 B | 0.1503 | 1.08 | 60.56 K | 851.92 K |
| CULP | Culp, Inc. Common Stock | 10.0552 | 44.45 M | 0.0991 | 1 | 81.7 K | 821.51 K |
| ONCY | Oncolytics Biotech Inc | 27.5509 | 48.71 M | 1.8059 | 7.01 | 29.04 K | 799.94 K |
| AMRN | Amarin Corp ADR | 45.00 | 490.63 M | 0.60 | 1.35 | 16.22 K | 729.9 K |
| AVXL | Anavex Lf SC | 13.04 | 91.71 M | 1.64 | 14.39 | 54.83 K | 714.98 K |
| MDGL | Madrigal Pharmaceuticals Inc | 119.35 | 9.88 B | 3.50 | 3.02 | 5.81 K | 693.18 K |
| SLS | Sellas Life Sciences Group Inc | 109732.8359 | 1.62 B | 739.7734 | 0.68 | 6 | 658.4 K |
| RGEN | Repligen Cp | 3.50 | 10.64 B | 0.07 | 2.04 | 178.08 K | 623.27 K |
| HOVNP | Hovnanian Entr Dep A | 6.5876 | 3.01 B | 0.1009 | 1.56 | 92.41 K | 608.73 K |
| ZNOG | Zion Oil & Gas, Inc | 5.50 | 348.03 M | 0.06 | 1.1 | 104.65 K | 575.58 K |
| DMRC | Digimarc Corp | 18.3897 | 167.53 M | 0.1151 | 0.63 | 29.91 K | 550.04 K |
| TRIB | Trinity Bio ADR | 29.7227 | 4.78 M | 0.7327 | 2.53 | 17.54 K | 521.34 K |
| ARWR | Arrowhead Pharma | 13.70 | 6.66 B | 0.40 | 3.01 | 33.49 K | 458.83 K |
| BIMI | Bimi Intl Medical Inc | 368.75 | 349 | 3.75 | 1.03 | 1.08 K | 396.77 K |
| HBCP | Home Bancorp Inc | 10.6158 | 479.35 M | 0.0703 | 0.67 | 34.4 K | 365.16 K |
| FORTY | Formula Sys [1985] ADR | 9.13 | 1.86 B | 0.1206 | 1.34 | 39.99 K | 365.15 K |
| GLAD | Gladstone Cap Corp | 5.1835 | 438.08 M | 0.0278 | 0.54 | 68.3 K | 354.03 K |
| SHIP | Seanergy Maritime Hl | 166759.3125 | 337.58 M | 3878.2344 | 2.38 | 2 | 333.52 K |
| AIRT | Air T Inc | 8.0945 | 81.41 M | 0.2848 | 3.65 | 39.12 K | 316.66 K |
| SNOA | Sonoma Pharmaceuticals Inc | 13041.00 | 5.6 M | 315.00 | 2.48 | 24 | 312.98 K |
| UFPT | U F P Tech Inc | 9.48 | 2.37 B | 0.12 | 1.28 | 32.82 K | 311.14 K |
| MRKR | Marker Therapeutics Inc | 3959.9976 | 15.05 M | 624.00 | 18.71 | 75 | 297 K |
| ADUS | Addus Homecare Corp | 6.08 | 2.31 B | 0.10 | 1.67 | 48.6 K | 295.49 K |
| NXST | Nexstar Media Group Inc | 5.1917 | 6.35 B | 0.0803 | 1.57 | 54.58 K | 283.38 K |
| CECO | CECO Environmental Corp. | 4.4931 | 3.28 B | 0.2433 | 5.72 | 54.6 K | 245.32 K |
| CASS | Cass Information Sys | 14.6952 | 707.98 M | 0.152 | 1.05 | 16.1 K | 236.64 K |
| ATRC | Atricure Inc | 5.33 | 2.85 B | 0.285 | 5.65 | 41.61 K | 221.77 K |
| PLUG | Plug Power Inc | 4.90 | 1.73 B | 0.10 | 2.08 | 43.57 K | 213.49 K |
| RCON | Recon Technology Ltd | 450.00 | 17.82 M | 11.70 | 2.67 | 460 | 207 K |
| VCEL | Vericel Corproation | 30.80 | 2.94 B | 0.40 | 1.32 | 5.24 K | 161.27 K |
| FRD | Friedman Industries Inc | 3.8553 | 0.1287 | 3.45 | 39.2 K | 151.13 K | |
| LAKE | Lakeland Inds Inc | 9.9394 | 92.26 M | 0.4305 | 4.53 | 14.66 K | 145.72 K |
| ARTNA | Artesian Res Cp A | 11.2603 | 336.25 M | 0.1331 | 1.2 | 12.9 K | 145.26 K |
| GASS | Stealthgas Inc | 4.6382 | 306.3 M | 0.2965 | 6.83 | 30.76 K | 142.68 K |
| CASH | Meta Financial Group | 8.7551 | 1.56 B | 0.1362 | 1.58 | 16.2 K | 141.83 K |
| ESEA | Euroseas Ltd | 130.4371 | 473.06 M | 1.694 | 1.32 | 932 | 121.57 K |
| NATR | Nature S Sunshine | 8.561 | 178.14 M | 0.2325 | 2.79 | 14 K | 119.85 K |
| WINA | Winmark Corp | 23.4576 | 967.18 M | 0.1803 | 0.77 | 4.94 K | 115.79 K |
| CREG | China Recycling Ener | 3410.00 | 1.92 K | 100.00 | 3.02 | 33 | 112.53 K |
| OFLX | Omega Flex Inc | 10.0222 | 236.71 M | 0.4591 | 4.8 | 10 K | 100.22 K |
| EVOL | Evolving Systems Inc | 3.4788 | 4.48 M | 0.0615 | 1.8 | 27.59 K | 95.99 K |
| REED | Reeds Inc | 644.4362 | 24.07 M | 21.727 | 3.49 | 146 | 94.09 K |
| ACHC | Acadia Healthcr Company | 5.36 | 3.52 B | 0.36 | 7.2 | 16.45 K | 88.16 K |
| CSWC | Capital Southwest | 3.2123 | 1.56 B | 0.0685 | 2.18 | 26.15 K | 84 K |
| LMAT | Lemaitre Vascular | 4.5065 | 1.78 B | 0.0836 | 1.89 | 17.01 K | 76.66 K |
| SMBK | Smartfinancial Inc | 8.4753 | 818.67 M | 1.3382 | 18.75 | 8.42 K | 71.38 K |
| JSM | SLM Cp 6% Sr Nt | 5.7062 | 5 B | 0.0588 | 1.04 | 11.54 K | 65.87 K |
| INVE | Identiv Inc | 19.00 | 64.71 M | 1.20 | 6.74 | 3.44 K | 65.44 K |
| BCIC | BCP Investment Corp. | 5.7635 | 68.73 M | 0.0327 | 0.57 | 11.17 K | 64.38 K |
| DAIO | Data I O Cp | 4.26 | 27.44 M | 0.11 | 2.65 | 14.29 K | 60.86 K |
| BELFA | BEL Fuse Cl A | 16.5384 | 2.66 B | 0.3324 | 2.05 | 3.5 K | 57.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 38227.5898 | 2.76 B | 455.0898 | 1.2 | 4.15 M | 158.68 B |
| WMT | Walmart Stores | 12.9313 | 1 T | 0.2359 | 1.86 | 96.68 M | 1.25 B |
| BAX | Baxter International Inc | 19.9269 | 13.32 B | 0.4317 | 2.21 | 23.33 M | 464.91 M |
| MCK | Mckesson Corp | 61.302 | 124.35 B | 0.6542 | 1.08 | 5.98 M | 366.83 M |
| MOS | Mosaic Company | 36.1146 | 6.92 B | 0.8577 | 2.43 | 7.26 M | 262.24 M |
| TECK | Teck Resources Ltd | 24.2315 | 30.04 B | 0.1872 | 0.78 | 10.02 M | 242.87 M |
| KR | Kroger Company | 6.9601 | 41.23 B | 0.0964 | 1.4 | 18.81 M | 130.93 M |
| SYY | Sysco Corp | 19.3354 | 37.53 B | 0.1265 | 0.66 | 6.41 M | 123.91 M |
| TSN | Tyson Foods | 13.0033 | 20.85 B | 0.1241 | 0.96 | 9.38 M | 122.03 M |
| BDX | Becton Dickinson and Company | 43.3113 | 58.76 B | 0.3032 | 0.7 | 2.72 M | 117.91 M |
| HUM | Humana Inc | 40.3366 | 53.28 B | 0.2706 | 0.68 | 2.63 M | 105.97 M |
| TOL | Toll Brothers Inc | 19.1053 | 13.64 B | 0.2439 | 1.29 | 5.43 M | 103.65 M |
| CAH | Cardinal Health | 22.8782 | 64.41 B | 0.14 | 0.62 | 3.92 M | 89.75 M |
| SM | Sm Energy Company | 36.6122 | 7.7 B | 0.4642 | 1.28 | 1.98 M | 72.38 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.5767 | 6.43 B | 0.1732 | 0.53 | 2.14 M | 69.81 M |
| TDC | Teradata Corp | 29.3838 | 3.18 B | 0.1562 | 0.53 | 2.35 M | 68.97 M |
| MAN | Manpower Inc | 33.1996 | 2.14 B | 0.2488 | 0.76 | 2.05 M | 67.99 M |
| BZH | Beazer Homes USA | 27.50 | 893.23 M | 1.30 | 4.96 | 2.41 M | 66.28 M |
| CCJ | Cameco Corp | 20.5315 | 31.26 B | 0.1398 | 0.69 | 3.09 M | 63.35 M |
| BYD | Boyd Gaming Corp | 12.8615 | 5.45 B | 0.504 | 4.08 | 4.86 M | 62.5 M |
| CLH | Clean Harbors | 32.80 | 15.49 B | 1.37 | 4.36 | 1.89 M | 61.99 M |
| VYX | NCR Voyix Corporation | 7.773 | 1.38 B | 0.0491 | 0.64 | 7.47 M | 58.07 M |
| ALB | Albemarle Corp | 33.3479 | 11.19 B | 0.2066 | 0.62 | 1.73 M | 57.78 M |
| RY | Royal Bank of Canada | 31.2511 | 280.54 B | 0.2101 | 0.68 | 1.83 M | 57.22 M |
| TAP | Molson Coors Brewing Company | 29.0849 | 7.38 B | 0.4336 | 1.51 | 1.82 M | 52.97 M |
| BG | Bunge Ltd | 34.5779 | 19.21 B | 0.3592 | 1.05 | 1.48 M | 51.06 M |
| CMC | Commercial Metals Company | 10.0689 | 7.04 B | 0.0955 | 0.96 | 4.07 M | 40.98 M |
| PKX | Posco ADR | 56.2788 | 15.22 B | 0.399 | 0.71 | 725 K | 40.8 M |
| IMAX | Imax Corp | 19.80 | 2.63 B | 0.20 | 1.02 | 1.88 M | 37.28 M |
| FCN | Fti Consulting | 40.72 | 5.41 B | 0.24 | 0.59 | 858.6 K | 34.96 M |
| JOE | St. Joe Company | 27.5288 | 4.02 B | 0.1997 | 0.73 | 1.05 M | 28.88 M |
| HRL | Hormel Foods Corp | 7.3167 | 12.01 B | 0.0472 | 0.65 | 3.33 M | 24.38 M |
| IRM | Iron Mountain Inc | 9.1869 | 34.11 B | 0.1109 | 1.22 | 2.56 M | 23.48 M |
| GVA | Granite Construction Inc | 26.3742 | 5.55 B | 0.4038 | 1.55 | 761.27 K | 20.08 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.24 | 0.37 | 1.86 | 979.24 K | 19.82 M | |
| EPAC | Actuant Corp | 21.632 | 2.02 B | 0.2144 | 1 | 915.43 K | 19.8 M |
| FLO | Flowers Foods | 6.7715 | 1.27 B | 0.0902 | 1.35 | 2.5 M | 16.92 M |
| WEX | Wex Inc | 33.01 | 5.9 B | 0.45 | 1.38 | 417.46 K | 13.78 M |
| PDS | Precision Drilling Corp | 113.3809 | 1.2 B | 1.0955 | 0.98 | 116.77 K | 13.24 M |
| G | Genpact Ltd | 12.8766 | 7.21 B | 0.0709 | 0.55 | 962.4 K | 12.39 M |
| KT | Korea Telecom Corp ADR | 10.9976 | 8.9 B | 0.2216 | 2.06 | 1.04 M | 11.45 M |
| CW | Curtiss-Wright Corp | 31.3997 | 17.62 B | 0.3159 | 1.02 | 335.24 K | 10.53 M |
| WST | West Pharmaceutical Services | 18.7385 | 28.65 B | 0.1252 | 0.67 | 509.8 K | 9.55 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 196.607 | 1.8724 | 0.96 | 48.1 K | 9.46 M | |
| WTI | W&T Offshore | 7.3552 | 514.25 M | 0.0451 | 0.62 | 1.25 M | 9.16 M |
| TK | Teekay Shipping Corp | 9.9561 | 1.17 B | 0.2792 | 2.89 | 885.6 K | 8.82 M |
| MATX | Matson Inc | 11.2952 | 6.36 B | 0.2429 | 2.2 | 649.63 K | 7.34 M |
| BTE | Baytex Energy Corp | 19.8606 | 3.03 B | 0.1671 | 0.85 | 350.9 K | 6.97 M |
| GTY | Getty Realty Corp | 9.1756 | 1.9 B | 0.2407 | 2.69 | 672.2 K | 6.17 M |
| HEI | Heico Corp | 10.1527 | 47.45 B | 0.224 | 2.26 | 574.49 K | 5.83 M |
| MTZ | Mastec Inc | 12.53 | 14.86 B | 0.19 | 1.54 | 443.9 K | 5.56 M |
| TU | Telus Corp | 4.1412 | 13.42 B | 0.0276 | 0.67 | 1.15 M | 4.76 M |
| NSP | Insperity Inc | 8.0704 | 1.9 B | 0.0925 | 1.16 | 487 K | 3.93 M |
| PEB | Pebblebrook Hotel Trust | 13.4902 | 2.41 B | 0.1197 | 0.9 | 258.2 K | 3.48 M |
| RES | RPC Inc | 4.0325 | 1.25 B | 0.0236 | 0.59 | 846.45 K | 3.41 M |
| ALG | Alamo Group | 22.9864 | 1.71 B | 0.8356 | 3.77 | 118.3 K | 2.72 M |
| OPLN | OPENLANE, Inc. | 4.5038 | 4.22 B | 0.0571 | 1.28 | 596.56 K | 2.69 M |
| SJT | San Juan Basin Royalty Trust | 7.9901 | 212.99 M | 0.1098 | 1.39 | 327.5 K | 2.62 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.065 | 19.01 B | 0.0496 | 0.71 | 348.3 K | 2.46 M |
| PBT | Permian Basin Royalty Trust | 6.8446 | 1.41 B | 0.1179 | 1.75 | 337 K | 2.31 M |
| FUN | Cedar Fair LP | 7.2325 | 1.14 B | 0.0955 | 1.34 | 239.77 K | 1.73 M |
| KFRC | Kforce Inc | 9.7099 | 0.0484 | 0.5 | 172.6 K | 1.68 M | |
| BMA | Banco Macro S.A. ADR | 16.1079 | 3.53 B | 0.4063 | 2.59 | 100.9 K | 1.63 M |
| USNA | Usana Health Sciences Inc | 19.495 | 235.21 M | 0.405 | 2.12 | 79.43 K | 1.55 M |
| STNG | Scorpio Tankers Inc | 75.897 | 4.26 B | 1.8609 | 2.51 | 20.02 K | 1.52 M |
| SKY | Skyline Corp | 20.7274 | 4.96 B | 2.3203 | 12.61 | 48.7 K | 1.01 M |
| GEL | Genesis Energy LP | 6.202 | 1.55 B | 0.0348 | 0.56 | 161.6 K | 1 M |
| TYG | Tortoise Energy Infrastructure Corp | 38.6705 | 954.79 M | 0.2944 | 0.77 | 24.88 K | 961.93 K |
| CULP | Culp Inc | 10.0552 | 44.19 M | 0.0991 | 1 | 81.7 K | 821.51 K |
| HEI-A | HEICO Corporation | 7.5551 | 35.52 B | 0.1364 | 1.84 | 100.09 K | 756.22 K |
| BTZ | Blackrock Preferred | 3.6096 | 868.08 M | 0.0236 | 0.66 | 164.5 K | 593.78 K |
| EOT | Eaton Vance Muni Income Trust | 9.6207 | 242.57 M | 0.1135 | 1.19 | 60 K | 577.24 K |
| IDT | IDT Corp | 3.8093 | 2.06 B | 0.1056 | 2.85 | 147.58 K | 562.19 K |
| PAM | Pampa Energia S.A. ADR | 10.2666 | 3.39 B | 0.1877 | 1.86 | 48.99 K | 502.96 K |
| MLR | Miller Industries | 9.7791 | 550.61 M | 0.2213 | 2.32 | 46.41 K | 453.9 K |
| MSB | Mesabi Trust | 4.2271 | 225.14 M | 0.0407 | 0.97 | 101.3 K | 428.21 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.7383 | 67.48 B | 0.0556 | 0.57 | 35.9 K | 349.6 K |
| CVU | CPI Aerostructures Inc | 9.3799 | 0.2599 | 2.85 | 30.61 K | 287.07 K | |
| AG | First Majestic Silver | 3.7277 | 6.9 B | 0.0197 | 0.53 | 73.2 K | 272.87 K |
| BBAR | Bbva Banco Frances S.A. | 3.41 | 2.11 B | 0.0213 | 0.63 | 78.4 K | 267.34 K |
| TVE | Tennessee Valley Authority | 15.6882 | 12.54 M | 0.1189 | 0.76 | 16.43 K | 257.69 K |
| VMO | Invesco Muni Opportunity Trust | 5.1963 | 591.65 M | 0.0264 | 0.51 | 44.2 K | 229.68 K |
| IQI | Invesco Quality Muni Income Trust | 4.9653 | 461.02 M | 0.0349 | 0.71 | 38.3 K | 190.17 K |
| LEO | Dreyfus Strategic Municipals | 3.5387 | 366.27 M | 0.0207 | 0.59 | 52.8 K | 186.84 K |
| PLOW | Douglas Dynamics | 5.9635 | 866.31 M | 0.0671 | 1.14 | 24 K | 143.12 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.8866 | 58.32 B | 0.5059 | 1.28 | 2.3 K | 91.74 K |
| JHI | John Hancock Investors Trust | 5.5746 | 105.11 M | 0.0491 | 0.89 | 14.94 K | 83.28 K |
| SMBK | Smartfinancial Inc | 8.6787 | 1.3703 | 18.75 | 8.42 K | 73.09 K | |
| KWY | Kingsway Corporation | 7.84 | 262.69 M | 0.16 | 2.08 | 8.32 K | 65.27 K |
| VTN | Invesco Trust New York Muni | 5.9108 | 148.26 M | 0.0446 | 0.76 | 9.3 K | 54.97 K |
| LODE | Comstock | 365.00 | 119.94 M | 5.00 | 1.39 | 148 | 54.02 K |
| BHV | Blackrock Virginia Muni Trust | 9.2174 | 20 M | 0.088 | 0.96 | 5.8 K | 53.46 K |
| PYT | Pplus Trust | 8.2659 | 0.0498 | 0.61 | 6.2 K | 51.25 K | |
| SPG-PJ | Simon Property Group Inc | 27.1325 | 45.22 B | 0.2091 | 0.78 | 1.8 K | 48.84 K |
| TRAK | Repositrak Inc | 4.2952 | 138.57 M | 0.0987 | 2.35 | 8.48 K | 36.42 K |
| TAP-A | Molson Coors Beverage Company | 32.1711 | 8.02 B | 0.5249 | 1.66 | 600 | 19.3 K |
| TCI | Transcontinental Realty Investors | 9.84 | 420.71 M | 0.08 | 0.82 | 1.9 K | 18.7 K |
| EPR-PC | EPR Properties | 6.7022 | 0.0723 | 1.09 | 1.4 K | 9.38 K | |
| YPF | Ypf Sociedad Anonima ADR | 32.9539 | 14.59 B | 0.8443 | 2.63 | 200 | 6.59 K |
| BEP | Brookfield Renewable | 3.5402 | 20.22 B | 0.0293 | 0.83 | 1.8 K | 6.37 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 25.1197 | 0.3146 | 1.27 | 7.6 M | 190.79 M | |
| ABX | Barrick Mining Corp | 34.1593 | 0.1705 | 0.5 | 5.15 M | 175.97 M | |
| PD | Precision Drilling Corp | 127.80 | 0.80 | 0.63 | 1.33 M | 169.66 M | |
| RY | Royal Bank of Canada | 32.4033 | 0.3236 | 1.01 | 4.37 M | 141.74 M | |
| BMO | Bank of Montreal | 29.5304 | 0.263 | 0.9 | 1.87 M | 55.28 M | |
| FM | First Quantum Minerals Ltd | 12.3485 | 0.126 | 1.03 | 2.94 M | 36.3 M | |
| BCE | BCE Inc | 12.765 | 0.0725 | 0.57 | 1.7 M | 21.65 M | |
| T | Telus Corp | 4.5545 | 0.0506 | 1.12 | 4.59 M | 20.91 M | |
| CCO | Cameco Corp | 21.2639 | 0.1891 | 0.9 | 960 K | 20.41 M | |
| CHR | Chorus Aviation Inc | 24.6083 | 0.5092 | 2.11 | 684.13 K | 16.84 M | |
| BTE | Baytex Energy Corp | 20.9276 | 0.1295 | 0.62 | 772.44 K | 16.17 M | |
| SAP | Saputo Inc | 10.6632 | 0.1473 | 1.4 | 835 K | 8.9 M | |
| CAS | Cascades Inc | 4.0266 | 0.0555 | 1.4 | 1.62 M | 6.52 M | |
| TCW | Trican Well | 7.2404 | 0.2116 | 3.01 | 840.12 K | 6.08 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.5768 | 0.2487 | 1.62 | 374.76 K | 5.84 M | |
| IGM | Igm Financial Inc | 16.7487 | 0.1774 | 1.07 | 261.74 K | 4.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7769 | 0.0482 | 0.62 | 545.47 K | 4.24 M | |
| QBR-B | Quebecor Inc | 6.5054 | 0.2437 | 3.89 | 322.4 K | 2.1 M | |
| DPM | Dundee Precious Metals Inc | 3.7695 | 0.1754 | 4.88 | 497.4 K | 1.87 M | |
| LB | Laurentian Bank | 19.4837 | 0.4633 | 2.44 | 90.23 K | 1.76 M | |
| AGF-B | AGF Management Limited | 6.0299 | 0.0372 | 0.62 | 251.81 K | 1.52 M | |
| CSH-UN | Chartwell Retirement Residences | 3.0628 | 0.0353 | 1.17 | 411.26 K | 1.26 M | |
| KEY | Keyera Corp | 5.0707 | 0.0263 | 0.52 | 243.24 K | 1.23 M | |
| NPI | Northland Power Inc | 4.8439 | 0.0331 | 0.69 | 244 K | 1.18 M | |
| EDV | Endeavour Mining Corp | 21.2523 | 0.2461 | 1.17 | 54.9 K | 1.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.709 | 0.1021 | 1.34 | 149.16 K | 1.15 M | |
| NWC | The North West Company Inc | 8.9877 | 0.0636 | 0.71 | 115.61 K | 1.04 M | |
| MRE | Martinrea International Inc | 6.1662 | 0.1062 | 1.75 | 138.4 K | 853.39 K | |
| KEI | Kolibri Global Energy Inc | 25.50 | 0.50 | 2 | 31.59 K | 805.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.1833 | 0.0411 | 0.5 | 89.8 K | 734.86 K | |
| USA | Americas Silver Corp | 24.30 | 0.30 | 1.25 | 24.55 K | 596.49 K | |
| TCL-A | Transcontinental Inc | 5.1498 | 0.0792 | 1.56 | 114.34 K | 588.85 K | |
| POU | Paramount Resources Ltd | 6.8418 | 0.0392 | 0.58 | 82.78 K | 566.38 K | |
| STLR | Stllr Gold Inc | 3.78 | 0.24 | 6.78 | 106.79 K | 403.68 K | |
| MFI | Maple Leaf Foods | 5.5934 | 0.0651 | 1.18 | 66.5 K | 371.98 K | |
| TAL | Petrotal Corp | 157.7108 | 9.3193 | 6.28 | 2.11 K | 332.3 K | |
| SIA | Sienna Senior Living Inc | 3.3165 | 0.0706 | 2.18 | 84.62 K | 280.65 K | |
| DCM | Data Communications Mgmt Corp | 374.0798 | 7.9 M | 9.5275 | 2.61 | 732 | 273.83 K |
| DR | Medical Facilities Corp | 3.4752 | 0.0259 | 0.75 | 78.42 K | 272.52 K | |
| ALS | Altius Minerals Corp | 8.4126 | 0.0668 | 0.8 | 31.5 K | 265.04 K | |
| GSY | Goeasy Ltd | 5.2446 | 0.2074 | 4.12 | 46.6 K | 244.4 K | |
| CYB | Cymbria Corp Cl A | 13.50 | 0.10 | 0.75 | 16.69 K | 225.27 K | |
| BDI | Black Diamond Group Ltd | 5.461 | 0.1101 | 2.06 | 36.4 K | 198.79 K | |
| TRX | Trx Gold Corporation | 4.98 | 0.08 | 1.63 | 33.79 K | 168.27 K | |
| AIF | Altus Group Ltd | 8.0616 | 0.3286 | 4.25 | 18.38 K | 148.18 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.5907 | 0.0554 | 0.65 | 15.22 K | 130.79 K | |
| FTS-PH | Fortis Inc Pref H | 12.8409 | 0.0772 | 0.6 | 9.46 K | 121.47 K | |
| TECK-A | Teck Resources Limited | 26.8268 | 0.3016 | 1.14 | 4.14 K | 111.2 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.3735 | 0.0791 | 0.85 | 11.8 K | 110.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0394 | 0.0527 | 1.06 | 20.94 K | 105.51 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.4045 | 0.0868 | 1.04 | 11.95 K | 100.43 K | |
| MRD | Melcor Dev | 7.6693 | 0.0428 | 0.56 | 12.15 K | 93.19 K | |
| EIF | Exchange Income Corp | 5.3362 | 0.1617 | 3.12 | 17.4 K | 92.85 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.0614 | 0.116 | 1.46 | 11.34 K | 91.38 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.5427 | 0.0391 | 0.52 | 11.41 K | 86.08 K | |
| CGO | Cogeco Inc Sv | 17.382 | 0.1979 | 1.15 | 4.47 K | 77.78 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.1707 | 0.0867 | 1.07 | 9.31 K | 76.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5312 | 0.0429 | 1.23 | 21.16 K | 74.74 K | |
| RCI-A | Rogers Communications Inc | 21.4687 | 0.258 | 1.22 | 3.42 K | 73.49 K | |
| PHX | Phx Energy Services Corp | 3.7257 | 0.1109 | 3.07 | 15.66 K | 58.36 K | |
| BYD | Boyd Group Services Inc | 3.9617 | 0.1144 | 2.97 | 13 K | 51.5 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.8848 | 0.0684 | 0.7 | 4.98 K | 49.24 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.284 | 0.1186 | 1.45 | 5.04 K | 41.79 K | |
| BCE-PI | BCE Inc Pref AI | 9.258 | 0.2015 | 2.22 | 4.1 K | 37.98 K | |
| ATX | ATEX Resources Inc. | 12.30 | 0.90 | 7.89 | 3 K | 36.9 K | |
| MARI | Marimaca Copper Corp | 9.00 | 0.75 | 9.09 | 3.79 K | 34.09 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.9792 | 0.0788 | 1 | 4.24 K | 33.85 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.6011 | 0.108 | 1.44 | 3.86 K | 29.34 K | |
| MXG | Maxim Power Corp | 3.1654 | 0.0904 | 2.94 | 8.6 K | 27.22 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8378 | 0.0304 | 0.8 | 5.25 K | 20.15 K | |
| AUMN | Golden Minerals Company | 9.55 | 0.40 | 4.37 | 2.1 K | 20.06 K | |
| ACQ | Autocanada Inc | 3.5389 | 0.0855 | 2.48 | 5.65 K | 19.99 K | |
| NEXT | Nextsource Materials Inc | 3.80 | 0.30 | 8.57 | 5.05 K | 19.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3157 | 0.0858 | 1.19 | 2.11 K | 15.45 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.6634 | 0.0261 | 0.72 | 3.5 K | 12.82 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3931 | 0.0324 | 0.6 | 2.3 K | 12.4 K | |
| STC | Sangoma Technologies Corp | 6.16 | 0.14 | 2.33 | 1.6 K | 9.86 K | |
| GDL | Goodfellow Inc | 4.5854 | 0.1165 | 2.61 | 2 K | 9.17 K | |
| HBP | Helix Biopharm | 12.25 | 0.10 | 0.82 | 680 | 8.33 K | |
| TPX-A | Molson Coors Canada Inc | 32.7023 | 0.4922 | 1.53 | 226 | 7.39 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.20 | 4.76 | 1.21 K | 5.32 K | |
| OLY | Olympia Financial Group Inc | 9.187 | 0.1313 | 1.45 | 400 | 3.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 2660.00 | 266.00 | 11.11 | 138.24 K | 367.73 M | |
| ONCI | On4 Communications Inc | 34425.00 | 10125.00 | 41.67 | 50 | 1.72 M | |
| GRLF | Green Leaf Innovations Inc | 3.75 | 52.27 K | 0.50 | 15.38 | 310 K | 1.16 M |
| HDYNQ | Hyperdynamics Corporation | 8.16 | 0.16 | 2 | 71.67 K | 584.85 K | |
| HSTC | HST Global Inc | 3.975 | 209.33 M | 0.675 | 20.45 | 80.4 K | 319.59 K |
| PPJE | PPJ Healthcare Enterprises Inc | 400.00 | 200.00 | 100 | 398 | 159.2 K | |
| NPHC | Nutra Pharma Corp | 13.80 | 1.43 M | 0.80 | 6.15 | 10.1 K | 139.44 K |
| PRXIQ | Premier Exhibitions Inc | 13.30 | 491 | 0.30 | 2.31 | 9.76 K | 129.82 K |
| TOYOF | Toyota Motor Corporation | 3.1664 | 252.53 B | 0.0828 | 2.69 | 40.2 K | 127.29 K |
| CYRNQ | CYRNQ | 72.798 | 799 | 0.798 | 1.11 | 811 | 59.04 K |
| AFPW | AlumiFuel Power Corporation | 2750.00 | 900.00 | 48.65 | 16 | 44 K | |
| CALIQ | China Auto Logistics Inc. | 21.3594 | 484 | 0.8394 | 4.09 | 2.04 K | 43.68 K |
| PROT | Proteonomix Inc | 4.41 | 791 | 0.06 | 1.38 | 7.2 K | 31.75 K |
| PSRU | Valiant Eagle Inc | 150.00 | 125.23 K | 10.00 | 7.14 | 206 | 30.9 K |
| IMTCF | IMTCF | 14.60 | 58.86 M | 2.60 | 21.67 | 1.05 K | 15.33 K |
| USRM | U.S. Stem Cell Inc | 600.00 | 64.15 K | 20.00 | 3.45 | 15 | 9 K |
| TOPZ | Topaz Resources Inc | 30.00 | 5.00 | 20 | 293 | 8.79 K | |
| YVRLF | Liquid Media Group Ltd. | 46.00 | 482 | 1.60 | 3.6 | 45 | 2.07 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 5.00 | 5.26 | 14 | 1.4 K |
| CCTL | Coin Citadel | 10.00 | 37 | 3.00 | 42.86 | 110 | 1.1 K |
| APPZ | Monster Arts Inc | 36000.00 | 11976.00 | 49.85 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 7071.4287 | 344.25 K | 771.4272 | 12.24 | 0 | 0 |
| LOTE | Lot78 Inc | 3695.6821 | 17.28 K | 257.8384 | 7.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 29.225 | 1.7269 | 6.28 | 212.33 K | 6.21 M | |
| SGQ | SouthGobi Resources Ltd | 10.65 | 0.45 | 4.41 | 173.2 K | 1.84 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.25 | 3.33 | 102.25 K | 792.44 K | |
| EMR | Emgold Mining Corporation | 17.50 | 1.00 | 6.06 | 14 K | 245 K | |
| SKP | StrikePoint Gold Inc | 44.00 | 1.00 | 2.33 | 2.91 K | 128.04 K | |
| CTN | Centurion Minerals Ltd | 825.5983 | 47.9999 | 6.17 | 101 | 83.39 K | |
| BTR | Bonterra Resources Inc | 33.00 | 4.00 | 13.79 | 2.3 K | 75.93 K | |
| OGW | Ongwe Minerals Inc. | 9.28 | 0.32 | 3.57 | 5.91 K | 54.81 K | |
| NEXG | NeXGold Mining Corp | 4.92 | 0.12 | 2.5 | 11.02 K | 54.2 K | |
| CTA | Centaurus Energy Inc | 130.00 | 5.00 | 4 | 386 | 50.18 K | |
| TRAN | Clean Energy Transition Inc. | 40.50 | 4.50 | 12.5 | 1.21 K | 49.13 K | |
| RTM | RT Minerals Corp | 2220.0088 | 60.0002 | 2.78 | 18 | 39.96 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 1.75 | 5.56 | 1.15 K | 38.2 K | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.60 | 15 | 8.22 K | 37.83 K | |
| PKT | Parkit Enterprise Inc | 3.70 | 0.20 | 5.71 | 10 K | 37 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.4662 | 7.41 | 4.74 K | 32.04 K | |
| PE | Pure Energy Minerals Limited | 8.40 | 0.24 | 2.94 | 3.6 K | 30.27 K | |
| GLD | GoldON Resources Ltd | 4.00 | 0.25 | 6.67 | 6.63 K | 26.53 K | |
| NAR | North Arrow Minerals Inc | 22.00 | 3.00 | 15.79 | 1.07 K | 23.61 K | |
| IFOS | Itafos Inc | 181.2733 | 4.648 | 2.63 | 122 | 22.12 K | |
| ADK | DIAGNOS Inc | 3.80 | 0.30 | 8.57 | 4.5 K | 17.1 K | |
| PWM | Power Metals Corp | 4.08 | 0.12 | 3.03 | 4.08 K | 16.66 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 141 | 15.79 K | |
| CPAU | CopAur Minerals Inc | 50.00 | 2.00 | 4.17 | 263 | 13.15 K | |
| GR | Great Atlantic Resources Corp | 68.00 | 2.00 | 3.03 | 188 | 12.78 K | |
| MET | Metalore Resources Limited | 6.1931 | 0.2852 | 4.83 | 1.3 K | 8.05 K | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 236 | 7.79 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 913 | 7.67 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 613 | 7.36 K | |
| CTH | CoTec Holdings Corp. | 420.00 | 30.00 | 7.69 | 12 | 5.04 K | |
| AUQ | AuQ Gold Mining Inc | 6.80 | 0.80 | 13.33 | 700 | 4.76 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 157 | 2.12 K | |
| SGLD | Scorpio Gold Corporation | 12.42 | 0.18 | 1.47 | 156 | 1.94 K | |
| CATX | Catalyst One Exploration Corp. | 24.00 | 2.40 | 11.11 | 67 | 1.61 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | 2.0833 | 9.09 | 49 | 1.23 K | |
| LITT | Roadman Investments Corp | 5.60 | 0.4667 | 9.09 | 214 | 1.2 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 43.6288 | 9.09 | 1 | 523.55 |