Gainers for 21 May 2010 from 00:00:00 until 23:59:59
Gainers for 21 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 89.336 | 640.19 M | 1.4409 | 1.64 | 474.13 K | 42.36 M |
| OPTT | Ocean Power Tech Inc | 1102.00 | 6.16 M | 52.00 | 4.95 | 32.05 K | 35.32 M |
| NG | Novagold Resources Inc | 6.0753 | 2.53 B | 0.1085 | 1.82 | 4.6 M | 27.92 M |
| TGB | Taseko Mines Ltd | 4.92 | 2.56 B | 0.2375 | 5.07 | 4.64 M | 22.83 M |
| SVM | Silvercorp Metals Inc | 5.7036 | 1.98 B | 0.1456 | 2.62 | 3.12 M | 17.79 M |
| NOG | Northern Oil and Gas | 101.7517 | 2.64 B | 1.619 | 1.62 | 127.76 K | 13 M |
| IMO | Imperial Oil Ltd | 27.5863 | 60.13 B | 0.3717 | 1.37 | 374 K | 10.32 M |
| GTE | Gran Tierra Energy Inc | 48.90 | 339.29 M | 1.10 | 2.3 | 203.92 K | 9.97 M |
| SEB | Seaboard Corporation | 1369.075 | 3.55 B | 63.9937 | 4.9 | 2.3 K | 3.15 M |
| PRK | Park National Corp | 33.6622 | 3.19 B | 0.5419 | 1.64 | 91.2 K | 3.07 M |
| FSP | Franklin Street Properties | 5.1355 | 43.84 M | 0.1119 | 2.23 | 530.2 K | 2.72 M |
| CQP | Cheniere Energy Partners LP | 5.3651 | 29.72 B | 0.4389 | 8.91 | 449.25 K | 2.41 M |
| ITP | IT Tech Packaging Inc | 86.3296 | 978.9 K | 7.0969 | 8.96 | 25.18 K | 2.17 M |
| AGIG | AGIG | 1286.8392 | 36 M | 96.2354 | 8.08 | 1.68 K | 2.16 M |
| NNVC | Nanoviricides Inc | 136.50 | 34.48 M | 16.80 | 14.04 | 15.18 K | 2.07 M |
| THM | International Tower Hill Mines Ltd | 6.288 | 400.81 M | 0.2089 | 3.44 | 292.61 K | 1.84 M |
| PLG | Platinum Group Metals Ltd | 202.00 | 136.84 M | 3.00 | 1.51 | 6.63 K | 1.34 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.47 | 292.96 M | 0.04 | 0.9 | 294.78 K | 1.32 M |
| INTT | Intest Corp | 3.8581 | 189.31 M | 0.0967 | 2.57 | 260.14 K | 1 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3066 | 234.81 M | 0.0451 | 1.38 | 296 K | 978.75 K |
| STXS | Stereotaxis Inc | 34.9101 | 85.17 M | 0.9385 | 2.76 | 25.69 K | 896.95 K |
| TMP | Tompkinstrustco | 24.1951 | 1.44 B | 0.5835 | 2.47 | 34.7 K | 839.57 K |
| GORO | Gold Resource Corp | 7.2777 | 554.41 M | 0.0557 | 0.77 | 92.1 K | 670.26 K |
| GAU | Galiano Gold Inc | 5.65 | 585.97 M | 0.05 | 0.89 | 111.2 K | 628.28 K |
| TOVX | Theriva Biologics Inc | 10675.00 | 7.34 M | 612.50 | 6.09 | 44 | 469.7 K |
| CVM | Cel-Sci Corp | 4200.00 | 20.93 M | 150.00 | 3.7 | 93 | 390.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7463 | 3.74 B | 0.0933 | 1.4 | 53.47 K | 360.69 K |
| IGC | India Globalization Capital Inc | 11.80 | 19.07 M | 1.30 | 12.38 | 28.64 K | 337.95 K |
| DSS | Document Security Systems | 6128.0142 | 4.89 M | 519.3218 | 9.26 | 42 | 257.38 K |
| CVU | CPI Aerostructures | 8.98 | 61.08 M | 0.16 | 1.81 | 25.39 K | 227.99 K |
| CET | Central Securities Corp | 7.6486 | 1.68 B | 0.0771 | 1.02 | 24.9 K | 190.45 K |
| PLAG | Planet Green Holdings Corp | 745.00 | 5.13 M | 32.50 | 4.56 | 251 | 187 K |
| AUMN | Golden Minerals Company | 211.50 | 3.45 M | 2.75 | 1.32 | 881 | 186.33 K |
| FRD | Friedman Industries Inc | 3.8214 | 275.24 M | 0.0609 | 1.62 | 37.1 K | 141.77 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 96.16 M | 1.20 | 11.76 | 11.91 K | 135.77 K |
| BRN | Barnwell Industries | 3.6961 | 12.31 M | 0.0486 | 1.33 | 21.95 K | 81.13 K |
| BKTI | Bk Technologies Inc | 10.6835 | 252.1 M | 0.1192 | 1.13 | 6.96 K | 74.38 K |
| REED | Reed's, Inc. | 610.8947 | 24.07 M | 14.4079 | 2.42 | 102 | 62.31 K |
| CMT | Core Molding Technologies Inc | 5.1136 | 200.01 M | 0.1681 | 3.4 | 10.1 K | 51.65 K |
| CEV | Eaton Vance California Muni Income Trust | 5.615 | 74.34 M | 0.1101 | 2 | 9.19 K | 51.59 K |
| GBR | New Concept Energy Inc | 4.70 | 4.06 M | 0.98 | 26.34 | 9.68 K | 45.51 K |
| DIT | Amcon Distributing Company | 39.2846 | 58.48 M | 1.1709 | 3.07 | 900 | 35.36 K |
| LODE | Comstock Mining Inc | 360.00 | 120.17 M | 5.00 | 1.41 | 83 | 29.88 K |
| INUV | Inuvo Inc | 16.00 | 6.35 M | 1.00 | 6.67 | 772 | 12.35 K |
| IOR | Income Opportunity Realty Trust | 5.93 | 74.21 M | 0.34 | 6.08 | 1.9 K | 11.27 K |
| ESP | Espey Mfg. & Electronics | 9.2477 | 145.6 M | 0.2575 | 2.86 | 1.2 K | 11.1 K |
| UUUU | Energy Fuels Inc | 7.80 | 1.77 B | 0.30 | 4 | 1.17 K | 9.16 K |
| USAS | Americas Silver Corp | 21.00 | 943.46 M | 1.50 | 7.69 | 177 | 3.72 K |
| ACCS | Access Newswire Inc | 3.1321 | 13.34 M | 0.0894 | 2.94 | 1 K | 3.13 K |
| OPHC | Optimumbank Hlds | 134.40 | 113.17 M | 9.60 | 7.69 | 8 | 1.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 124.875 | 0.8437 | 0.68 | 553.48 K | 69.12 M | |
| CC | Cocoa | 2895.00 | 56.00 | 1.97 | 11.39 K | 32.98 M | |
| T | Crude Oil WTI | 70.04 | 621.72 B | 2.03 | 2.98 | 449.43 K | 31.48 M |
| CL | Crude Oil | 70.04 | 2.03 | 2.98 | 449.43 K | 31.48 M | |
| KC | Coffee | 132.40 | 0.75 | 0.57 | 8.11 K | 1.07 M | |
| HE | Lean Hogs | 81.45 | 1.20 | 1.5 | 10.52 K | 857.18 K | |
| HG | Copper | 3.061 | 0.1165 | 3.96 | 47.97 K | 146.83 K | |
| CT | Cotton | 82.93 | 0.66 | 0.8 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4241.5898 | 5.72 T | 81.0801 | 1.95 | 36.88 M | 156.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.2607 | 5.16 T | 0.1367 | 1.92 | 1.22 B | 8.89 B |
| INTC | Intel Corp | 13.7432 | 325.28 B | 0.0772 | 0.56 | 111.77 M | 1.54 B |
| BIDU | Baidu Inc ADR | 70.85 | 26.43 B | 3.27 | 4.84 | 20.71 M | 1.47 B |
| CSCO | Cisco Systems Inc | 15.0989 | 402.18 B | 0.0965 | 0.64 | 88.18 M | 1.33 B |
| AMZN | Amazon.com Inc | 6.136 | 2.89 T | 0.1505 | 2.51 | 159.37 M | 977.88 M |
| QCOM | Qualcomm Inc | 23.9287 | 189.54 B | 0.20 | 0.84 | 28.64 M | 685.22 M |
| EBAY | Ebay Inc | 7.9963 | 52.74 B | 0.2277 | 2.93 | 68.85 M | 550.58 M |
| BKNG | Booking Holdings Inc | 7.5093 | 119.88 B | 0.4021 | 5.66 | 72.2 M | 542.15 M |
| MRVL | Marvell Technology Inc | 16.4567 | 147.97 B | 1.2606 | 8.3 | 30.41 M | 500.4 M |
| VZ | Verizon Communications Inc | 11.5186 | 192.93 B | 0.0825 | 0.72 | 37.21 M | 428.61 M |
| APA | Apa Corp | 65.5844 | 16.2 B | 1.1787 | 1.83 | 6.51 M | 427.24 M |
| CMCSA | Comcast Corporation | 5.5627 | 88.06 B | 0.0784 | 1.43 | 75.27 M | 418.7 M |
| FSLR | First Solar Inc | 113.95 | 18.52 B | 4.33 | 3.95 | 3.28 M | 373.92 M |
| MDLZ | Mondelez Intl Inc | 20.3015 | 84.25 B | 0.383 | 1.92 | 17.77 M | 360.77 M |
| ISRG | Intuitive Surg Inc | 35.6755 | 155.4 B | 1.0194 | 2.94 | 9.92 M | 353.95 M |
| INTU | Intuit Inc | 30.8996 | 90.91 B | 1.112 | 3.73 | 10.99 M | 339.68 M |
| CTSH | Cognizant Tech Sol | 21.8267 | 28.5 B | 1.1069 | 5.34 | 15.53 M | 338.88 M |
| MU | Micron Technology | 8.7093 | 903.37 B | 0.1853 | 2.17 | 38.5 M | 335.31 M |
| AMD | Advanced Micro Devices | 8.40 | 959.94 B | 0.31 | 3.83 | 39.73 M | 333.75 M |
| HON | Honeywell International Inc. Common Stock | 26.9384 | 70.82 B | 0.1793 | 0.67 | 12.36 M | 333.02 M |
| ADSK | Autodesk Inc | 29.37 | 54.23 B | 1.09 | 3.85 | 10.65 M | 312.9 M |
| TXN | Texas Instruments | 16.156 | 285.68 B | 0.2038 | 1.28 | 19.26 M | 311.24 M |
| LIN | Linde Plc | 57.0594 | 239.87 B | 2.0944 | 3.81 | 5.36 M | 305.89 M |
| WFRD | Weatherford International Plc | 14.2975 | 6.2 B | 0.4863 | 3.52 | 18.72 M | 267.7 M |
| SBUX | Starbucks Corporation | 10.1132 | 122.29 B | 0.076 | 0.76 | 25.73 M | 260.24 M |
| ADBE | Adobe Systems Inc | 32.18 | 92.84 B | 0.44 | 1.39 | 7.76 M | 249.66 M |
| COST | Costco Wholesale | 40.9741 | 483.99 B | 0.6064 | 1.5 | 5.97 M | 244.46 M |
| CSX | CSX Corp | 4.3113 | 97.07 B | 0.1122 | 2.67 | 53.17 M | 229.24 M |
| NTAP | Netapp Inc | 24.1004 | 36.55 B | 0.1982 | 0.83 | 9.35 M | 225.33 M |
| CME | CME Group Inc | 33.2271 | 112.93 B | 1.6181 | 5.12 | 6.64 M | 220.73 M |
| WYNN | Wynn Resorts Ltd | 50.2293 | 8.55 B | 2.4769 | 5.19 | 4.07 M | 204.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1078 | 48.52 B | 0.5651 | 2.75 | 9.68 M | 204.3 M |
| KMB | Kimberly-Clark Corp | 39.9226 | 65.78 B | 0.2527 | 0.64 | 4.78 M | 190.82 M |
| UAL | United Airlines Holdings Inc | 18.53 | 36.14 B | 0.82 | 4.63 | 10.28 M | 190.49 M |
| FITB | Fifth Third Bancorp | 8.1262 | 48.71 B | 0.419 | 5.44 | 23.31 M | 189.43 M |
| WDC | Western Digital Cp | 21.643 | 116.49 B | 0.4687 | 2.21 | 8.63 M | 186.86 M |
| AKAM | Akamai Technologies | 38.93 | 12.44 B | 1.30 | 3.45 | 4.61 M | 179.66 M |
| ADI | Analog Devices | 19.8689 | 198.33 B | 0.3607 | 1.85 | 8.35 M | 165.85 M |
| HST | Host Marriott Financial Trust | 8.1706 | 17.73 B | 0.4178 | 5.39 | 19.76 M | 161.45 M |
| ZION | Zions Bancorp | 17.5424 | 9.63 B | 0.7445 | 4.43 | 9.2 M | 161.4 M |
| STX | Seagate Technology | 8.4492 | 125.14 B | 0.1292 | 1.55 | 19.09 M | 161.28 M |
| MAR | Marriot International | 26.6135 | 109.35 B | 0.5656 | 2.17 | 5.9 M | 156.89 M |
| FFIV | F5 Networks Inc | 66.90 | 18.05 B | 2.17 | 3.35 | 2.23 M | 149.16 M |
| URBN | Urban Outfitters Inc | 35.55 | 7.26 B | 1.14 | 3.31 | 3.98 M | 141.5 M |
| ROST | Ross Stores Inc | 11.1952 | 76.1 B | 0.0586 | 0.53 | 12.62 M | 141.26 M |
| HBAN | Huntington Bcshs | 3.6221 | 31.7 B | 0.2264 | 6.67 | 38.62 M | 139.88 M |
| PCAR | Paccar Inc | 15.3807 | 55.98 B | 0.3567 | 2.37 | 9.03 M | 138.89 M |
| PAYX | Paychex Inc | 17.5023 | 41 B | 0.3149 | 1.83 | 7.33 M | 128.32 M |
| ADP | Automatic Data Processing, Inc. | 23.968 | 121.55 B | 0.1771 | 0.74 | 5.22 M | 125.14 M |
| EXPE | Expedia Group Inc | 28.7842 | 30.97 B | 0.1453 | 0.51 | 4.33 M | 124.72 M |
| TROW | T Rowe Price Group | 29.5929 | 23.09 B | 1.1724 | 4.13 | 4.01 M | 118.7 M |
| CHRW | C.H. Robinson Ww | 40.5202 | 15.58 B | 0.801 | 2.02 | 2.89 M | 116.91 M |
| FISV | Fiserv Inc | 11.3524 | 32.72 B | 0.1293 | 1.15 | 10.21 M | 115.94 M |
| ASML | ASML Holding N.V. ADR | 27.2206 | 577.02 B | 0.7817 | 2.96 | 4.11 M | 111.98 M |
| CPB | Campbell Soup Company | 21.117 | 6.58 B | 0.3095 | 1.49 | 5.25 M | 110.84 M |
| JBHT | J B Hunt Transport | 28.8704 | 21.22 B | 0.4201 | 1.48 | 3.76 M | 108.5 M |
| AETR | Aetherion Technologies Inc. | 151.50 | 33.24 M | 6.20 | 4.27 | 706.49 K | 107.03 M |
| NDAQ | Nasdaq Inc | 4.9211 | 60.73 B | 0.1809 | 3.82 | 19.47 M | 95.79 M |
| TCOM | Trip.com Group Ltd ADR | 18.2364 | 27.21 B | 0.8409 | 4.83 | 5.21 M | 94.99 M |
| EXPD | Expeditors Intl | 31.2148 | 25.26 B | 0.2363 | 0.76 | 3.03 M | 94.66 M |
| NTRS | Northern Trust Corp | 34.4904 | 32.18 B | 1.1833 | 3.55 | 2.7 M | 93.16 M |
| RMBS | Rambus Inc | 24.20 | 9.1 B | 1.05 | 4.54 | 3.78 M | 91.36 M |
| TER | Teradyne Inc | 9.9924 | 41.18 B | 0.2944 | 3.04 | 9.12 M | 91.09 M |
| LRCX | Lam Research Corp | 3.2058 | 292.56 B | 0.0611 | 1.94 | 28.34 M | 90.84 M |
| VIAV | Viavi Solutions | 6.3164 | 8 B | 0.4207 | 7.14 | 14.07 M | 88.87 M |
| VECO | Veeco Instrument | 41.47 | 2.47 B | 2.28 | 5.82 | 2.14 M | 88.6 M |
| CRUS | Cirrus Logic Inc | 12.87 | 6.07 B | 0.65 | 5.32 | 6.73 M | 86.61 M |
| UTHR | United Therapeutic | 51.51 | 25.27 B | 0.74 | 1.46 | 1.61 M | 83.07 M |
| KLAC | K L A-Tencor Corp | 17.2393 | 204.96 B | 0.211 | 1.24 | 4.54 M | 78.3 M |
| GT | Goodyear Tire Rubber | 10.0691 | 1.16 B | 0.1067 | 1.07 | 7.65 M | 77.06 M |
| BPOP | Popular Inc | 22.9273 | 9.96 B | 0.5994 | 2.68 | 3.33 M | 76.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.3272 | 51.32 B | 0.0896 | 1.24 | 10.33 M | 75.71 M |
| AAL | American Airlines Group | 6.7972 | 8.82 B | 0.3488 | 5.41 | 11.07 M | 75.28 M |
| SWKS | Skyworks Solutions | 11.5126 | 21.17 B | 0.2764 | 2.46 | 6.45 M | 74.23 M |
| MCHP | Microchip Technology | 9.1629 | 33.71 B | 0.1742 | 1.94 | 7.96 M | 72.9 M |
| STLD | Steel Dynamics Inc | 9.7438 | 33.72 B | 0.306 | 3.24 | 6.87 M | 66.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.1972 | 116.12 B | 0.0937 | 0.58 | 4.12 M | 66.78 M |
| VOD | Vodafone Grp Plc ADR | 7.9928 | 35.89 B | 0.1511 | 1.93 | 8.1 M | 64.78 M |
| CENX | Century Aluminum C | 10.09 | 3.52 B | 0.49 | 5.1 | 6.23 M | 62.88 M |
| LULU | Lululemon Athletica | 19.255 | 12.1 B | 0.895 | 4.87 | 3.25 M | 62.66 M |
| ON | On Semiconductor | 7.35 | 28.7 B | 0.08 | 1.1 | 8.52 M | 62.64 M |
| AVT | Avnet Inc | 21.5563 | 7.04 B | 0.6421 | 3.07 | 2.89 M | 62.25 M |
| NWS | News Cp Cl B | 13.3974 | 15.69 B | 0.2634 | 2.01 | 4.63 M | 62.03 M |
| SIRI | Sirius XM Holdings | 8.183 | 10.68 B | 0.4767 | 6.19 | 7.44 M | 60.87 M |
| CAR | Avis Budget Group | 10.5272 | 4.44 B | 0.6271 | 6.33 | 5.51 M | 58.01 M |
| FAST | Fastenal Company | 4.2125 | 63.73 B | 0.0954 | 2.32 | 13.46 M | 56.68 M |
| PTEN | Patterson-Uti Energy | 9.7886 | 4.05 B | 0.1207 | 1.25 | 5.6 M | 54.83 M |
| ERIC | Ericsson ADR | 6.0396 | 34.38 B | 0.1856 | 3.17 | 8.73 M | 52.71 M |
| XRAY | Dentsply Sirona Inc | 27.6484 | 1.84 B | 0.1756 | 0.64 | 1.86 M | 51.43 M |
| SBAC | SBA Communications | 29.3848 | 19.48 B | 0.4495 | 1.55 | 1.75 M | 51.28 M |
| NDSN | Nordson Corp | 28.714 | 18.19 B | 2.2221 | 8.39 | 1.75 M | 50.12 M |
| FLEX | Flextronics Intl Ltd | 4.6697 | 28.86 B | 0.0418 | 0.9 | 10.54 M | 49.2 M |
| AZN | Astrazeneca Plc ADR | 21.2241 | 285.96 B | 0.2859 | 1.37 | 2.31 M | 49.06 M |
| ROP | Roper Industries | 52.8948 | 47.33 B | 1.0845 | 2.09 | 913.18 K | 48.3 M |
| ITRI | Itron Inc | 67.18 | 4.23 B | 1.78 | 2.72 | 700.25 K | 47.04 M |
| CROX | Crocs Inc | 9.26 | 7.17 B | 0.30 | 3.35 | 4.93 M | 45.62 M |
| REG | Regency Centers Corp | 20.0509 | 14.16 B | 0.6952 | 3.59 | 2.25 M | 45.03 M |
| MELI | MercadoLibre Inc | 46.8607 | 74.78 B | 1.967 | 4.38 | 906.53 K | 42.48 M |
| SNPS | Synopsys Inc | 21.25 | 88.67 B | 0.20 | 0.95 | 1.98 M | 42.1 M |
| CSIQ | Canadian Solar Inc | 12.95 | 681.68 M | 0.66 | 5.37 | 3.1 M | 40.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37451.2578 | 2.76 B | 2355.7617 | 6.71 | 6.09 M | 228.08 B |
| C | Citigroup Inc | 27.5505 | 205.34 B | 0.8816 | 3.31 | 133.52 M | 3.68 B |
| BAC | Bank of America Corporation | 12.3378 | 348.53 B | 0.5324 | 4.51 | 266.47 M | 3.29 B |
| GS | Goldman Sachs Group | 105.82 | 263.51 B | 3.4014 | 3.32 | 25.55 M | 2.7 B |
| JPM | JP Morgan Chase & Company | 26.5962 | 910.4 B | 1.4742 | 5.87 | 89.59 M | 2.38 B |
| XOM | Exxon Mobil Corporation | 36.5546 | 692.57 B | 0.3303 | 0.91 | 52.81 M | 1.93 B |
| GE | General Electric Company | 57.2403 | 343.29 B | 0.5577 | 0.98 | 30.54 M | 1.75 B |
| WFC | Wells Fargo & Company | 19.7215 | 257.44 B | 0.9301 | 4.95 | 88.19 M | 1.74 B |
| V | Visa Inc | 16.5533 | 785.56 B | 0.3078 | 1.89 | 79.63 M | 1.32 B |
| FCX | Freeport-Mcmoran Inc | 24.1197 | 86.81 B | 1.2202 | 5.33 | 53.91 M | 1.3 B |
| F | Ford Motor Company | 5.73 | 47.52 B | 0.2341 | 4.26 | 174.46 M | 999.63 M |
| IBM | International Business Machines | 69.2825 | 231.24 B | 0.8949 | 1.31 | 13.22 M | 915.98 M |
| CRM | Salesforce.com Inc | 20.5089 | 179.06 B | 1.0373 | 5.33 | 43.6 M | 894.12 M |
| SLB | Schlumberger N.V. | 41.1481 | 75.14 B | 0.8706 | 2.16 | 21.54 M | 886.14 M |
| MA | Mastercard Inc | 19.6575 | 568.53 B | 0.7675 | 4.06 | 43.43 M | 853.66 M |
| JNJ | Johnson & Johnson | 38.1329 | 682.52 B | 0.2067 | 0.55 | 21.81 M | 831.79 M |
| HPQ | HP Inc | 13.2991 | 26.04 B | 0.1798 | 1.37 | 61.27 M | 814.8 M |
| PFE | Pfizer Inc | 7.5114 | 164.33 B | 0.0829 | 1.12 | 107.97 M | 810.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.01 | 1.26 T | 0.73 | 1.01 | 10.92 M | 797.33 M |
| LVS | Las Vegas Sands | 13.3032 | 25.47 B | 0.7285 | 5.79 | 59.26 M | 788.36 M |
| RIG | Transocean Inc | 47.1397 | 5.94 B | 0.9787 | 2.12 | 13.91 M | 655.52 M |
| CAT | Caterpillar Inc | 40.6722 | 276.97 B | 0.9611 | 2.42 | 15.89 M | 646.29 M |
| CVX | Chevron Corp | 39.6134 | 422.1 B | 0.468 | 1.2 | 15.92 M | 630.61 M |
| MS | Morgan Stanley | 19.0347 | 296.05 B | 1.0321 | 5.73 | 32.44 M | 617.4 M |
| AXP | American Express Company | 31.7857 | 213.28 B | 0.9579 | 3.11 | 18.74 M | 595.77 M |
| DIS | Walt Disney Company | 27.972 | 204.15 B | 0.7489 | 2.75 | 20.12 M | 562.88 M |
| BA | Boeing Company | 50.945 | 135.94 B | 1.2311 | 2.48 | 10.88 M | 554.41 M |
| ABT | Abbott Laboratories | 15.9413 | 185.75 B | 0.1562 | 0.99 | 34.48 M | 549.7 M |
| COP | ConocoPhillips | 22.9087 | 168.26 B | 0.2403 | 1.06 | 23.9 M | 547.42 M |
| VALE | Vale S.A. ADR | 9.62 | 48.01 B | 0.6438 | 7.17 | 56.84 M | 546.76 M |
| CLF | Cleveland-Cliffs Inc | 42.2998 | 7.46 B | 2.6149 | 6.59 | 11.54 M | 488.28 M |
| MRK | Merck & Company | 17.8986 | 362.27 B | 0.1229 | 0.69 | 26.72 M | 478.28 M |
| HAL | Halliburton Company | 20.4512 | 27.1 B | 0.3902 | 1.95 | 22.84 M | 467.11 M |
| MGM | MGM Resorts International | 11.7327 | 8.41 B | 0.614 | 5.52 | 38.88 M | 456.14 M |
| WOLF | Wolfspeed | 66.6885 | 1.4 B | 1.56 | 2.4 | 6.84 M | 456.07 M |
| OXY | Occidental Petroleum Corp | 48.4395 | 58.38 B | 1.0675 | 2.25 | 9.07 M | 439.44 M |
| USB | U.S. Bancorp | 14.657 | 94.22 B | 0.4706 | 3.32 | 29.59 M | 433.69 M |
| VZ | Verizon Communications Inc | 11.5186 | 0.0825 | 0.72 | 37.21 M | 428.61 M | |
| LOW | Lowe's Companies | 18.1184 | 127.62 B | 0.3744 | 2.11 | 22.43 M | 406.33 M |
| TGT | Target Corporation | 34.847 | 73.1 B | 1.0067 | 2.97 | 11.6 M | 404.11 M |
| NEM | Newmont Mining Corp | 36.9502 | 117.05 B | 0.1906 | 0.52 | 10.8 M | 399.07 M |
| COF | Capital One Financial Corp | 32.588 | 116.46 B | 0.3741 | 1.16 | 12.22 M | 398.36 M |
| CVS | CVS Corp | 23.1343 | 114.88 B | 0.2968 | 1.3 | 14.84 M | 343.35 M |
| UNP | Union Pacific Corp | 24.6935 | 180.72 B | 0.6408 | 2.66 | 13.58 M | 335.37 M |
| DD | Du Pont De.Nemours Inc | 10.2003 | 20.5 B | 0.2968 | 3 | 32.77 M | 334.24 M |
| AA | Alcoa Corp | 22.5183 | 10.68 B | 0.5555 | 2.53 | 14.56 M | 327.86 M |
| MMM | 3M Company | 42.1214 | 96.24 B | 0.5846 | 1.41 | 7.76 M | 326.93 M |
| MET | Metlife Inc | 26.3384 | 64.29 B | 1.0674 | 4.22 | 11.8 M | 310.81 M |
| LIN | Linde Plc | 57.0594 | 2.0944 | 3.81 | 5.36 M | 305.89 M | |
| DE | Deere & Company | 43.3162 | 183.02 B | 1.5194 | 3.64 | 7 M | 303.41 M |
| PNC | PNC Bank | 39.7453 | 91.67 B | 1.3995 | 3.65 | 7.51 M | 298.36 M |
| EOG | Eog Resources | 35.929 | 81.63 B | 1.5358 | 4.47 | 8.27 M | 297.14 M |
| AFL | Aflac Inc | 14.8178 | 62.7 B | 0.6045 | 4.25 | 20.04 M | 297.01 M |
| TJX | TJX Companies | 8.9345 | 149.57 B | 0.1097 | 1.24 | 32.78 M | 292.9 M |
| LMT | Lockheed Martin Corp | 49.5346 | 139.55 B | 2.2033 | 4.66 | 5.9 M | 292.47 M |
| FDX | Fedex Corp | 68.5648 | 74.78 B | 1.618 | 2.42 | 4.25 M | 291.4 M |
| TRV | The Travelers Companies Inc | 33.993 | 82.61 B | 0.5593 | 1.67 | 8.4 M | 285.56 M |
| MO | Altria Group | 8.7346 | 129.62 B | 0.1413 | 1.64 | 32.6 M | 284.74 M |
| NUE | Nucor Corp | 28.0623 | 59.16 B | 0.1568 | 0.56 | 9.56 M | 268.15 M |
| SU | Suncor Energy Inc | 17.6071 | 79.77 B | 0.5446 | 3.19 | 15.06 M | 265.08 M |
| NKE | Nike Inc | 15.2498 | 56.09 B | 0.2307 | 1.54 | 17.06 M | 260.22 M |
| TMO | Thermo Fisher Scientific Inc | 48.1178 | 259.15 B | 0.9745 | 2.07 | 5.26 M | 253.11 M |
| DVN | Devon Energy Corp | 40.2713 | 50.85 B | 1.0025 | 2.55 | 6.28 M | 252.79 M |
| NOV | Nov Inc | 26.5433 | 6.35 B | 1.0793 | 4.24 | 9.42 M | 250.1 M |
| TECK | Teck Resources Ltd | 23.887 | 30.04 B | 1.573 | 7.05 | 10.33 M | 246.84 M |
| MCK | Mckesson Corp | 60.4091 | 124.35 B | 0.61 | 1.02 | 4.06 M | 245.44 M |
| AMT | American Tower Corp | 29.2218 | 88.02 B | 0.9625 | 3.41 | 8.34 M | 243.67 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6374 | 15.11 B | 0.1054 | 1.4 | 31.71 M | 242.22 M |
| CNX | CNX Resources Corp | 27.41 | 5.2 B | 1.352 | 5.19 | 8.81 M | 241.53 M |
| CCL | Carnival Corp | 26.5664 | 39.45 B | 0.3655 | 1.39 | 8.99 M | 238.82 M |
| STT | State Street Corp | 26.9904 | 47.26 B | 0.4357 | 1.64 | 8.71 M | 235.06 M |
| BHP | BHP Billiton Ltd ADR | 23.2254 | 204.61 B | 1.274 | 5.8 | 9.97 M | 231.66 M |
| PRU | Prudential Financial Inc | 30.2601 | 41.99 B | 0.9605 | 3.28 | 7.63 M | 230.87 M |
| HIG | Hartford Financial Services Group | 17.6999 | 36.61 B | 0.4879 | 2.83 | 13.04 M | 230.82 M |
| MT | Arcelormittal ADR | 52.7453 | 48.34 B | 2.8398 | 5.69 | 4.32 M | 227.94 M |
| AIG | American International Group | 22.4699 | 42.81 B | 0.7186 | 3.3 | 10.1 M | 226.9 M |
| GAP | Gap Inc | 13.777 | 7.46 B | 0.255 | 1.89 | 16.23 M | 223.55 M |
| SCHW | The Charles Schwab Corp | 13.5975 | 158.61 B | 0.3671 | 2.77 | 16.28 M | 221.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.8935 | 108.38 B | 0.3528 | 2.43 | 14.4 M | 214.48 M |
| GLW | Corning Inc | 11.5356 | 102.94 B | 0.1155 | 1.01 | 18.57 M | 214.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4401 | 116.64 B | 0.2214 | 2.69 | 25.35 M | 213.97 M |
| TXT | Textron Inc | 19.9378 | 14.28 B | 1.1243 | 5.98 | 10.7 M | 213.28 M |
| SPG | Simon Property Group | 39.8553 | 88.68 B | 1.3991 | 3.64 | 5.27 M | 209.91 M |
| RF | Regions Financial Corp | 4.8215 | 24.23 B | 0.142 | 3.03 | 42.83 M | 206.5 M |
| M | Macy's Inc | 12.0678 | 6.35 B | 0.4013 | 3.44 | 16.88 M | 203.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0375 | 0.5633 | 2.75 | 9.68 M | 203.62 M | |
| YUM | Yum! Brands | 24.3998 | 42.86 B | 0.3099 | 1.29 | 8.22 M | 200.45 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 90.47 | 3.44 | 3.95 | 2.18 M | 196.77 M | |
| KMB | Kimberly-Clark Corp | 39.9226 | 35.59 B | 0.2527 | 0.64 | 4.78 M | 190.82 M |
| FITB | Fifth Third Bancorp | 8.0689 | 0.416 | 5.44 | 23.31 M | 188.1 M | |
| DHR | Danaher Corp | 16.0133 | 163.21 B | 0.2726 | 1.73 | 11.73 M | 187.89 M |
| TPR | Tapestry Inc | 25.0433 | 26.06 B | 0.404 | 1.64 | 7.42 M | 185.86 M |
| MOS | Mosaic Company | 34.3917 | 6.92 B | 0.5568 | 1.65 | 5.38 M | 184.91 M |
| CMI | Cummins Inc | 45.2056 | 62.69 B | 1.4892 | 3.41 | 4.07 M | 184.19 M |
| ITW | Illinois Tool Works Inc | 31.1073 | 81.49 B | 0.2869 | 0.93 | 5.86 M | 182.23 M |
| WAT | Waters Corp | 65.50 | 45.38 B | 1.64 | 2.57 | 2.71 M | 177.69 M |
| FLR | Fluor Corp | 39.1176 | 6.62 B | 0.4186 | 1.08 | 4.53 M | 177.12 M |
| MSI | Motorola Solutions | 21.5585 | 87.69 B | 0.4413 | 2.09 | 8.05 M | 173.58 M |
| RRC | Range Resources Corp | 40.667 | 12.03 B | 0.4864 | 1.21 | 4.26 M | 173.2 M |
| ETN | Eaton Corp | 22.7883 | 139.49 B | 0.5688 | 2.56 | 7.54 M | 171.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 129.00 | 3.80 | 3.04 | 1.23 M | 158.16 M | |
| OBE | Obsidian Energy Ltd | 137.90 | 0.84 | 0.61 | 1.12 M | 154.82 M | |
| TECK-B | Teck Resources Limited | 25.2846 | 1.3411 | 5.6 | 5.12 M | 129.4 M | |
| ELR | Eastern Platinum Ltd | 10.90 | 1.00 | 10.1 | 9.62 M | 104.86 M | |
| RY | Royal Bank of Canada | 32.0744 | 0.4261 | 1.35 | 2.86 M | 91.65 M | |
| SU | Suncor Energy Inc | 18.6656 | 0.4428 | 2.43 | 4.91 M | 91.62 M | |
| TD | Toronto-Dominion Bank | 19.0365 | 0.3141 | 1.68 | 4.45 M | 84.8 M | |
| BNS | Bank of Nova Scotia | 23.1092 | 0.2335 | 1.02 | 2.61 M | 60.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7238 | 0.1177 | 1.23 | 5.94 M | 57.71 M | |
| CNR | Canadian National Railway Co. | 22.2837 | 0.2842 | 1.29 | 2.26 M | 50.46 M | |
| OVV | Ovintiv Inc | 107.8604 | 1.1155 | 1.05 | 435.54 K | 46.98 M | |
| BBD-B | Bombardier Inc Series B | 112.5154 | 3.579 | 3.29 | 326.99 K | 36.79 M | |
| RCI-B | Rogers Communications Inc | 20.017 | 0.2836 | 1.44 | 1.83 M | 36.63 M | |
| HBM | Hudbay Minerals Inc | 10.0695 | 0.6058 | 6.4 | 3.64 M | 36.62 M | |
| FM | First Quantum Minerals Ltd | 11.8106 | 0.4402 | 3.87 | 2.92 M | 34.44 M | |
| CM | Canadian Imperial Bank of Commerce | 16.8974 | 0.206 | 1.23 | 1.99 M | 33.66 M | |
| CVE | Cenovus Energy Inc | 18.3714 | 0.1703 | 0.94 | 1.82 M | 33.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.5269 | 0.2538 | 2.74 | 3.05 M | 29.02 M | |
| BCE | BCE Inc | 12.4871 | 0.0805 | 0.65 | 2.26 M | 28.25 M | |
| SLF | Sun Life Financial Inc | 14.731 | 0.0973 | 0.66 | 1.71 M | 25.21 M | |
| ATRL | Atkinsrealis Group Inc | 38.0811 | 1.0372 | 2.8 | 607.46 K | 23.13 M | |
| CCO | Cameco Corp | 20.9104 | 0.2055 | 0.99 | 1.1 M | 23.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 288.5177 | 3.353 | 1.18 | 72.82 K | 21.01 M | |
| TRI | Thomson Reuters Corp | 23.9355 | 0.1351 | 0.57 | 803.49 K | 19.23 M | |
| TXP | Touchstone Exploration Inc | 44.9461 | 1.0368 | 2.36 | 366.68 K | 16.48 M | |
| ATH | Athabasca Oil Corp | 10.68 | 0.62 | 6.16 | 1.44 M | 15.34 M | |
| BN | Brookfield Corporation | 4.4571 | 0.064 | 1.46 | 3.38 M | 15.08 M | |
| GIB-A | CGI Inc | 16.1029 | 0.0991 | 0.62 | 802.35 K | 12.92 M | |
| ONEX | Onex Corp | 24.8344 | 0.6662 | 2.76 | 441.08 K | 10.95 M | |
| ENB | Enbridge Inc | 10.6256 | 0.0627 | 0.59 | 967.15 K | 10.28 M | |
| POW | Power Corp of Canada Sv | 11.8574 | 0.0626 | 0.53 | 862.83 K | 10.23 M | |
| MRU | Metro Inc | 11.3112 | 0.1453 | 1.3 | 859.46 K | 9.72 M | |
| BBD-A | Bombardier Inc | 126.25 | 5.00 | 4.12 | 75.68 K | 9.55 M | |
| BTE | Baytex Energy Corp | 21.1251 | 0.3133 | 1.51 | 440.04 K | 9.3 M | |
| CHR | Chorus Aviation Inc | 25.0608 | 0.7354 | 3.02 | 364.65 K | 9.14 M | |
| TA | Transalta Corp | 11.6162 | 0.2653 | 2.34 | 684.7 K | 7.95 M | |
| MX | Methanex Corp | 15.7784 | 0.6586 | 4.36 | 494.98 K | 7.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.6754 | 0.6101 | 1.69 | 209.5 K | 7.68 M | |
| S | Sherritt Intl Rv | 5.6134 | 0.2361 | 4.39 | 1.34 M | 7.51 M | |
| CFW | Calfrac Well Services Ltd | 445.75 | 25.75 | 6.13 | 16.83 K | 7.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4554 | 0.1367 | 1.87 | 988.86 K | 7.37 M | |
| TKO | Taseko Mines Ltd | 5.23 | 0.23 | 4.6 | 1.36 M | 7.1 M | |
| STN | Stantec Inc | 10.4414 | 0.0663 | 0.64 | 634.24 K | 6.62 M | |
| FTS | Fortis Inc | 14.5456 | 0.3901 | 2.76 | 448.17 K | 6.52 M | |
| SVM | Silvercorp Metals Inc | 5.9918 | 0.0511 | 0.86 | 898.4 K | 5.38 M | |
| X | TMX Group Ltd | 3.5059 | 0.0371 | 1.07 | 1.44 M | 5.03 M | |
| CFP | Canfor Corp | 9.20 | 0.20 | 2.22 | 519 K | 4.77 M | |
| GTE | Gran Tierra Energy Inc | 51.90 | 0.40 | 0.78 | 78.4 K | 4.07 M | |
| IGM | Igm Financial Inc | 16.3112 | 0.2105 | 1.31 | 245.94 K | 4.01 M | |
| NG | Novagold Res Inc | 5.7933 | 0.0886 | 1.55 | 684.4 K | 3.96 M | |
| WTE | Westshore Terminals Investment Corp | 7.1385 | 0.2862 | 4.18 | 549.44 K | 3.92 M | |
| PPL | Pembina Pipeline Corp | 6.1952 | 0.2148 | 3.59 | 542.22 K | 3.36 M | |
| CCA | Cogeco Communications Inc | 20.1294 | 0.1101 | 0.55 | 165.39 K | 3.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1247 | 0.1056 | 1.32 | 353.16 K | 2.87 M | |
| AAV | Advantage Oil & Gas Ltd | 6.17 | 0.23 | 3.87 | 454.29 K | 2.8 M | |
| VET | Vermilion Energy Inc | 15.6196 | 0.355 | 2.33 | 173.7 K | 2.71 M | |
| ITH | International Tower Hill Mines Ltd | 6.94 | 0.11 | 1.61 | 376 K | 2.61 M | |
| WPRT | Westport Fuel Systems Inc | 160.80 | 5.10 | 3.28 | 16.1 K | 2.59 M | |
| AETR | Aetherion Technologies Inc. | 160.80 | 5.10 | 3.28 | 16.1 K | 2.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3679 | 0.1128 | 1.55 | 341.62 K | 2.52 M | |
| CGX | Cineplex Inc | 12.954 | 0.3198 | 2.53 | 191.6 K | 2.48 M | |
| RUS | Russel Metals | 7.46 | 0.1306 | 1.78 | 304.1 K | 2.27 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.3579 | 0.1293 | 0.85 | 146.3 K | 2.25 M | |
| ALA | AltaGas Ltd | 7.5105 | 0.1076 | 1.45 | 288.7 K | 2.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.0939 | 0.1476 | 0.67 | 97.29 K | 2.15 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.536 | 0.5865 | 2.67 | 92.19 K | 2.08 M | |
| EMA | Emera Incorporated | 11.2994 | 0.1273 | 1.14 | 169.46 K | 1.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1214 | 0.0706 | 0.64 | 171.54 K | 1.91 M | |
| AG | First Majestic Silver Corp | 3.6016 | 0.0987 | 2.82 | 520.17 K | 1.87 M | |
| IFP | Interfor Corp | 5.0615 | 0.2723 | 5.69 | 350.9 K | 1.78 M | |
| CSH-UN | Chartwell Retirement Residences | 3.0628 | 0.0838 | 2.81 | 573.88 K | 1.76 M | |
| BIR | Birchcliff Energy Ltd | 5.6749 | 0.0578 | 1.03 | 307.1 K | 1.74 M | |
| FTT | Finning Intl | 11.4911 | 0.2517 | 2.24 | 151.16 K | 1.74 M | |
| ELVA | Electrovaya Inc | 18.00 | 2.15 | 13.56 | 92.94 K | 1.67 M | |
| AFN | Ag Growth International Inc | 18.4615 | 0.1679 | 0.92 | 87.9 K | 1.62 M | |
| KEY | Keyera Corp | 4.9803 | 0.0378 | 0.76 | 305.1 K | 1.52 M | |
| NWC | The North West Company Inc | 8.8019 | 0.2103 | 2.45 | 161.11 K | 1.42 M | |
| QBR-B | Quebecor Inc | 6.5639 | 0.1568 | 2.45 | 206.4 K | 1.35 M | |
| LGD | Liberty Gold Corp | 22.64 | 0.68 | 3.1 | 59.82 K | 1.35 M | |
| WFG | West Fraser Timber CO Ltd | 16.9358 | 0.2312 | 1.38 | 75.2 K | 1.27 M | |
| CAS | Cascades Inc | 3.8475 | 0.1358 | 3.66 | 327.75 K | 1.26 M | |
| RFA | RFA Financial Inc. | 21.8699 | 0.255 | 1.18 | 57.41 K | 1.26 M | |
| MRE | Martinrea International Inc | 6.3214 | 0.2042 | 3.34 | 189.93 K | 1.2 M | |
| DSG | Descartes Sys | 5.99 | 0.10 | 1.7 | 193.84 K | 1.16 M | |
| ESI | Ensign Energy Services Inc | 3.4169 | 0.056 | 1.67 | 325.64 K | 1.11 M | |
| LB | Laurentian Bank | 19.3589 | 0.1024 | 0.53 | 57.21 K | 1.11 M | |
| DOL | Dollarama Inc | 3.771 | 0.0669 | 1.81 | 292.8 K | 1.1 M | |
| SEA | Seabridge Gold Inc | 24.6698 | 0.3145 | 1.29 | 43.46 K | 1.07 M | |
| NPI | Northland Power Inc | 4.7004 | 0.1178 | 2.57 | 228.09 K | 1.07 M | |
| MTL | Mullen Group Ltd | 6.6056 | 0.3039 | 4.82 | 156.8 K | 1.04 M | |
| TFII | Tfi International Inc | 6.7184 | 0.0833 | 1.26 | 145.92 K | 980.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.5507 | 0.0477 | 1.36 | 263.7 K | 936.31 K | |
| WSP | WSP Global Inc | 16.3208 | 0.4018 | 2.52 | 56.49 K | 921.93 K | |
| PNP | Pinetree Capital Ltd | 268.00 | 6.00 | 2.29 | 3.35 K | 897.8 K | |
| TRZ | Transat At Inc | 10.00 | 0.13 | 1.32 | 89.2 K | 892.05 K | |
| DII-B | Dorel Industries Inc | 10.6189 | 0.4887 | 4.82 | 83.15 K | 882.98 K | |
| HWX | Headwater Exploration Inc | 3.8245 | 0.1141 | 3.08 | 226 K | 864.34 K | |
| TOT | Total Energy Services Inc | 5.5982 | 0.0812 | 1.47 | 136.4 K | 763.61 K | |
| III | Imperial Metals Corp | 8.245 | 0.30 | 3.78 | 88.42 K | 729.05 K | |
| RVX | Resverlogix Corp | 3.6356 | 0.1423 | 4.07 | 195.99 K | 712.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.9189 | 42.77 B | 0.9051 | 2.83 | 2.07 M | 68.04 M |
| BOTY | Lingerie Fighting Championships Inc | 4000.00 | 38.64 K | 200.00 | 5.26 | 10 K | 40 M |
| HOS | Hornbeck Offshore Services, Inc | 12.00 | 1.82 B | 0.43 | 3.72 | 2.42 M | 29 M |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | 3.60 | 21.95 | 1.29 M | 25.72 M |
| ERHE | ERHC Energy Inc | 26.00 | 575.89 K | 3.00 | 13.04 | 740.6 K | 19.26 M |
| LNWO | Light & Wonder, Inc. | 10.31 | 6.2 B | 0.21 | 2.08 | 1.72 M | 17.72 M |
| ZVOI | Zovio Inc | 23.21 | 137.92 K | 0.45 | 1.98 | 652.3 K | 15.14 M |
| PDGO | Paradigm Oil and Gas Inc | 9.50 | 1.60 | 20.25 | 1.02 M | 9.67 M | |
| CDVIQ | Cal Dive International Inc | 5.61 | 9.86 K | 0.04 | 0.72 | 1.11 M | 6.21 M |
| CBKCQ | Christopher & Banks Corporation | 8.1433 | 0.0842 | 1.04 | 433.28 K | 3.53 M | |
| BYDDY | BYD Company Limited | 72.85 | 77.5 B | 2.35 | 3.33 | 47.71 K | 3.48 M |
| CGIP | Celadon Group Inc | 13.2206 | 5.66 K | 0.5412 | 4.27 | 200.75 K | 2.65 M |
| CBRI | CMTSU Liquidation Inc | 3.07 | 8.16 K | 0.03 | 0.99 | 705.97 K | 2.17 M |
| ICBU | Imd Companies | 7.00 | 2.28 M | 1.00 | 16.67 | 209 K | 1.46 M |
| LCU | Lion Copper Corp. Common Shares | 34.29 | 70.29 M | 0.27 | 0.79 | 29.69 K | 1.02 M |
| BRDCY | Bridgestone Corporation | 4.9663 | 33.02 B | 0.0298 | 0.6 | 153.85 K | 764.06 K |
| SEII | Sharing Economy International Inc | 8720.00 | 645.17 K | 720.00 | 9 | 85 | 741.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.18 | 14.07 K | 0.06 | 1.17 | 92.29 K | 478.04 K |
| SGRCF | San Gold Corporation | 3.9838 | 0.3251 | 8.89 | 114.45 K | 455.97 K | |
| TXIC | Tongxin International Ltd | 5.13 | 1.23 K | 0.16 | 3.22 | 86.47 K | 443.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.6998 | 785 | 0.3058 | 4.14 | 52.81 K | 406.61 K |
| HDYNQ | Hyperdynamics Corporation | 8.40 | 0.40 | 5 | 46.23 K | 388.29 K | |
| HSTC | HST Global Inc | 3.75 | 209.33 M | 0.45 | 13.64 | 59.44 K | 222.9 K |
| FRTD | Fortitude Group Inc | 19.7273 | 0.6364 | 3.33 | 10 K | 197.27 K | |
| LITH | US Lithium Corp | 4.60 | 940 | 0.16 | 3.6 | 33.9 K | 155.94 K |
| VALV | Shengkai Innovations Inc | 15.30 | 42.98 K | 0.14 | 0.92 | 7.44 K | 113.8 K |
| PROT | Proteonomix Inc | 4.80 | 791 | 0.70 | 17.07 | 23.03 K | 110.53 K |
| TOPZ | Topaz Resources Inc | 34.00 | 2.3333 | 7.37 | 3.04 K | 103.22 K | |
| MRNJ | Metatron Inc | 13493.9844 | 2027.9922 | 17.69 | 4 | 53.98 K | |
| CYRNQ | CYRNQ | 68.00 | 799 | 1.20 | 1.8 | 702 | 47.74 K |
| KALY | Kali Inc | 41.175 | 101.82 K | 2.175 | 5.58 | 500 | 20.59 K |
| STTO | SITO Mobile Ltd. | 8.50 | 5.13 K | 0.60 | 7.59 | 2.31 K | 19.61 K |
| ORBT | Orbit International Corporation | 3.301 | 8.33 M | 0.0193 | 0.59 | 5.37 K | 17.74 K |
| JDNRF | Jayden Resources Inc. | 3.8748 | 2.32 M | 0.121 | 3.22 | 3.62 K | 14.02 K |
| PJET | Priority Aviation Inc | 120.00 | 98.01 K | 5.00 | 4.35 | 90 | 10.8 K |
| MSCH | MainStreetChamber Holdings Inc. | 7.25 | 48.5 M | 0.25 | 3.57 | 1.36 K | 9.86 K |
| USRM | U.S. Stem Cell Inc | 550.00 | 64.15 K | 30.00 | 5.77 | 14 | 7.7 K |
| LOTE | Lot78 Inc | 3523.7898 | 17.28 K | 85.946 | 2.5 | 1 | 3.52 K |
| GRCU | Green Cures & Botanical Distribution Inc | 1969.50 | 722.67 K | 525.20 | 36.36 | 1 | 1.97 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | 10.00 | 100 | 36 | 720 |
| MALG | Microalliance Group Inc. | 10.80 | 913.97 M | 1.80 | 20 | 56 | 604.8 |
| USMJ | North American Cannabis Holdings Inc | 1800.00 | 235 | 1200.00 | 200 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 920000.00 | 476 | 110000.00 | 13.58 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 588000.00 | 9.6 K | 70000.00 | 13.51 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 76.00 | 6.00 | 8.57 | 118 K | 8.97 M | |
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | 7.50 | 9.38 | 69.57 K | 6.09 M |
| SIEN | Sienna Resources Inc. | 12.00 | 1.50 | 14.29 | 365.7 K | 4.39 M | |
| BQE | BQE Water Inc | 73.00 | 5.00 | 7.35 | 52.14 K | 3.81 M | |
| BARU | Baru Gold Corp | 67.2687 | 2.8395 | 4.41 | 35.6 K | 2.39 M | |
| AXL | Arrow Exploration Corp | 41.0256 | 1.7094 | 4.35 | 49.5 K | 2.03 M | |
| SGQ | SouthGobi Resources Ltd | 10.24 | 0.40 | 4.07 | 193.1 K | 1.98 M | |
| BEA | Belmont Resources Inc | 4.48 | 0.32 | 7.69 | 365 K | 1.64 M | |
| RET-A | Reitmans (Canada) Limited | 11.6918 | 0.4337 | 3.85 | 95.44 K | 1.12 M | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 19.15 K | 813.92 K | |
| ENA | Enablence Technologies Inc | 1344.00 | 120.00 | 9.8 | 197 | 264.77 K | |
| CKG | Chesapeake Gold Corp | 8.00 | 0.20 | 2.56 | 16.12 K | 129 K | |
| CTN | Centurion Minerals Ltd | 686.3986 | 52.7998 | 8.33 | 169 | 116 K | |
| GOFL | Goldflare Exploration Inc | 3.35 | 0.05 | 1.52 | 32.1 K | 107.53 K | |
| BSK | Blue Sky Uranium Corp | 41.00 | 1.00 | 2.5 | 2.15 K | 88.07 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 18.32 K | 82.45 K | |
| SKP | StrikePoint Gold Inc | 40.00 | 1.00 | 2.56 | 1.95 K | 77.96 K | |
| SA-H | Southern Arc Minerals Inc | 6.50 | 0.20 | 3.17 | 11.43 K | 74.3 K | |
| OPW | Opawica Explorations Inc | 816.00 | 24.00 | 3.03 | 86 | 70.18 K | |
| KEEK | Personas Social Incorporated | 225.00 | 15.00 | 7.14 | 277 | 62.33 K | |
| GORO | Goldgroup Mining Inc. | 28.00 | 2.00 | 7.69 | 2.21 K | 61.82 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.24 | 5.71 | 12.5 K | 55.5 K | |
| DEC | Decade Resources Ltd | 6.75 | 0.75 | 12.5 | 7.4 K | 49.92 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.4662 | 7.69 | 7.34 K | 47.93 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 430 | 47.3 K | |
| PE | Pure Energy Minerals Limited | 7.68 | 0.24 | 3.23 | 4.99 K | 38.34 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 0.0995 | 2.7 | 9.9 K | 37.47 K | |
| GIGA | Giga Metals Corporation | 3.70 | 0.30 | 8.82 | 9.08 K | 33.6 K | |
| WEC | Winchester Equity Corporation | 9.20 | 0.20 | 2.22 | 3.1 K | 28.47 K | |
| TIP-H | Tyner Resources Ltd | 5.20 | 0.50 | 10.64 | 4.2 K | 21.84 K | |
| SAG | Sterling Metals Corp | 170.00 | 6.09 M | 10.00 | 6.25 | 126 | 21.42 K |
| JSPX | JasperX Technologies Inc. | 160.00 | 10.00 | 6.67 | 130 | 20.8 K | |
| BTR | Bonterra Resources Inc | 27.00 | 1.00 | 3.85 | 686 | 18.52 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 1.49 K | 17.9 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.10 | 1.56 | 2.14 K | 13.91 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 1.6694 | 7.14 | 521 | 13.05 K | |
| DAR | Darelle Online Solutions Inc | 3.20 | 0.84 | 35.59 | 4 K | 12.8 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 10.00 | 4.76 | 58 | 12.76 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 1.59 K | 12.38 K | |
| TRAN | Clean Energy Transition Inc. | 36.00 | 4.50 | 14.29 | 342 | 12.31 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | 0.54 | 5.26 | 1.14 K | 12.3 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | 10.00 | 16.67 | 170 | 11.9 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | 2.0833 | 11.11 | 488 | 10.17 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 230 | 10.12 K | |
| PWM | Power Metals Corp | 3.90 | 0.06 | 1.56 | 2.48 K | 9.68 K | |
| AVCR | Avricore Health Inc | 6.80 | 0.40 | 6.25 | 1.4 K | 9.52 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 14.10 | 1.50 | 11.9 | 667 | 9.4 K | |
| ZC | Zimtu Capital Corp | 5.65 | 0.55 | 10.78 | 1.6 K | 9.04 K | |
| CPAU | CopAur Minerals Inc | 50.00 | 4.00 | 8.7 | 173 | 8.65 K | |
| BOCA | Bocana Resources Corp. | 6.3345 | 0.4223 | 7.14 | 1.13 K | 7.17 K | |
| GR | Great Atlantic Resources Corp | 62.00 | 6.00 | 10.71 | 91 | 5.64 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 715 | 4.29 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | 1.80 | 10 | 208 | 4.12 K | |
| BRON | Bronco Resources Corp. | 6.20 | 0.20 | 3.33 | 612 | 3.79 K | |
| CMIL | Capella Minerals Limited | 12.60 | 1.05 | 9.09 | 286 | 3.6 K | |
| NAR | North Arrow Minerals Inc | 22.00 | 4.00 | 22.22 | 136 | 2.99 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.80 | 28.57 | 785 | 2.83 K | |
| RAGE | Renegade Gold Inc. | 78.00 | 6.00 | 8.33 | 18 | 1.4 K | |
| CDA | Canuc Resources Corporation | 19.00 | 3.00 | 18.75 | 20 | 380 | |
| JZR | Jazz Resources Inc | 3.20 | 0.72 | 29.03 | 63 | 201.6 | |
| CUCU | Global Copper Corp. | 4.35 | 0.90 | 26.09 | 33 | 143.55 |