Gainers for 3 June 2010 from 00:00:00 until 23:59:59
Gainers for 3 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 96.9923 | 640.19 M | 1.0164 | 1.06 | 283.33 K | 27.48 M |
| GTE | Gran Tierra Energy Inc | 54.30 | 339.29 M | 0.90 | 1.69 | 123.55 K | 6.71 M |
| NOG | Northern Oil and Gas | 122.0696 | 2.64 B | 5.3426 | 4.58 | 49.91 K | 6.09 M |
| SEB | Seaboard Corporation | 1458.2781 | 3.55 B | 34.9055 | 2.45 | 2.2 K | 3.21 M |
| INTT | Intest Corp | 4.2352 | 189.31 M | 0.3964 | 10.33 | 566.24 K | 2.4 M |
| AGIG | AGIG | 1496.0663 | 36 M | 12.3438 | 0.83 | 1.55 K | 2.32 M |
| PLX | Protalix Biotherapeutics | 67.60 | 238.49 M | 0.50 | 0.75 | 30.65 K | 2.07 M |
| STXS | Stereotaxis Inc | 36.5992 | 85.17 M | 1.783 | 5.12 | 22.23 K | 813.67 K |
| CQP | Cheniere Energy Partners LP | 5.6613 | 29.72 B | 0.1394 | 2.52 | 100.64 K | 569.74 K |
| NNVC | Nanoviricides Inc | 120.40 | 34.48 M | 2.80 | 2.38 | 4.38 K | 527.71 K |
| WYY | Widepoint Corp | 9.00 | 60.29 M | 0.40 | 4.65 | 57.49 K | 517.41 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.5178 | 250.45 M | 0.0429 | 0.78 | 86.73 K | 478.55 K |
| CVM | Cel-Sci Corp | 3900.00 | 20.93 M | 75.00 | 1.96 | 69 | 269.1 K |
| TMP | Tompkinstrustco | 24.0387 | 1.44 B | 0.1323 | 0.55 | 9.2 K | 221.16 K |
| DSS | Document Security Systems | 6958.9297 | 4.89 M | 311.5918 | 4.69 | 21 | 146.14 K |
| TOVX | Theriva Biologics Inc | 11112.50 | 7.34 M | 437.50 | 4.1 | 11 | 122.24 K |
| CVU | CPI Aerostructures | 9.34 | 61.08 M | 0.12 | 1.3 | 12.03 K | 112.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9049 | 3.74 B | 0.056 | 0.82 | 12.23 K | 84.47 K |
| DIT | Amcon Distributing Company | 38.4987 | 58.48 M | 0.385 | 1.01 | 2 K | 77 K |
| WWR | Westwater Resources | 3179.3999 | 49.75 M | 59.3999 | 1.9 | 24 | 76.31 K |
| ACU | Acme United Corp | 8.546 | 269.21 M | 0.1153 | 1.37 | 7 K | 59.82 K |
| CEV | Eaton Vance California Muni Income Trust | 5.8264 | 74.34 M | 0.0308 | 0.53 | 6.85 K | 39.89 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 976.66 M | 2.3432 | 5.62 | 798 | 35.15 K |
| ARMP | Armata Pharmaceuticals Inc | 3150.00 | 138.32 M | 140.00 | 4.65 | 10 | 31.5 K |
| CMT | Core Molding Technologies Inc | 5.3411 | 200.01 M | 0.1484 | 2.86 | 4.8 K | 25.64 K |
| PW | Power REIT | 9.8527 | 2.45 M | 0.1965 | 2.03 | 2.6 K | 25.62 K |
| INUV | Inuvo Inc | 18.00 | 6.35 M | 1.00 | 5.88 | 1.16 K | 20.84 K |
| COHN | Cohen & CO Inc | 13.7312 | 30.74 M | 0.2595 | 1.93 | 1.44 K | 19.77 K |
| NEN | New England Realty Associates | 13.1057 | 159.52 M | 0.3095 | 2.42 | 600 | 7.86 K |
| IBIO | Ibio Inc | 5350.00 | 48.92 M | 250.00 | 4.9 | 1 | 5.35 K |
| JOB | General Employment Enterprises | 3.80 | 722.86 M | 0.40 | 11.76 | 1.35 K | 5.13 K |
| IPB | Merrill Lynch & Company | 8.4101 | 0.1013 | 1.22 | 495 | 4.16 K | |
| BDL | Flanigan's Enterprises | 6.329 | 119.56 M | 0.1871 | 3.05 | 300 | 1.9 K |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | 0.42 | 13.64 | 36 | 126 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.5298 | 0.072 | 1.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.4903 | 3.63 T | 0.3022 | 2.48 | 146.58 M | 1.83 B |
| GOOGL | Alphabet Inc Class A | 12.549 | 3.67 T | 0.3036 | 2.48 | 145.88 M | 1.83 B |
| MSFT | Microsoft Corporation | 20.1924 | 3.88 T | 0.3007 | 1.51 | 67.84 M | 1.37 B |
| BIDU | Baidu Inc ADR | 76.66 | 26.43 B | 0.68 | 0.89 | 14.22 M | 1.09 B |
| CSCO | Cisco Systems Inc | 15.2662 | 402.18 B | 0.2381 | 1.58 | 49.01 M | 748.19 M |
| APA | Apa Corp | 65.5991 | 16.2 B | 0.41 | 0.63 | 10.69 M | 701 M |
| AMZN | Amazon.com Inc | 6.438 | 2.89 T | 0.1225 | 1.94 | 105.55 M | 679.51 M |
| QCOM | Qualcomm Inc | 24.4458 | 189.54 B | 0.3016 | 1.25 | 20.3 M | 496.13 M |
| EBAY | Ebay Inc | 8.28 | 52.74 B | 0.3472 | 4.38 | 56.72 M | 469.66 M |
| MU | Micron Technology | 9.0117 | 903.37 B | 0.0586 | 0.65 | 44 M | 396.49 M |
| AKAM | Akamai Technologies | 43.08 | 12.44 B | 1.81 | 4.39 | 6.32 M | 272.31 M |
| CTSH | Cognizant Tech Sol | 23.0396 | 28.5 B | 0.5513 | 2.45 | 10.5 M | 241.94 M |
| WDC | Western Digital Cp | 21.9676 | 116.49 B | 0.7874 | 3.72 | 9.99 M | 219.51 M |
| FSLR | First Solar Inc | 112.96 | 18.52 B | 1.98 | 1.78 | 1.91 M | 215.94 M |
| VRSN | Verisign Inc | 24.2297 | 28.03 B | 0.8471 | 3.62 | 8.73 M | 211.41 M |
| AMAT | Applied Materials | 10.1395 | 302.32 B | 0.1401 | 1.4 | 19.92 M | 201.96 M |
| TXN | Texas Instruments | 16.4651 | 285.68 B | 0.1842 | 1.13 | 12.15 M | 200.06 M |
| SBUX | Starbucks Corporation | 10.741 | 122.29 B | 0.112 | 1.05 | 18.46 M | 198.26 M |
| AMD | Advanced Micro Devices | 8.69 | 959.94 B | 0.15 | 1.76 | 22.53 M | 195.82 M |
| UAL | United Airlines Holdings Inc | 22.24 | 36.14 B | 0.46 | 2.11 | 8.56 M | 190.39 M |
| ROST | Ross Stores Inc | 12.006 | 76.1 B | 0.4167 | 3.6 | 14.99 M | 179.92 M |
| STX | Seagate Technology | 8.2373 | 125.14 B | 0.2894 | 3.64 | 21.3 M | 175.43 M |
| LRCX | Lam Research Corp | 3.4792 | 292.56 B | 0.1197 | 3.56 | 43.78 M | 152.32 M |
| BIIB | Biogen Inc | 49.25 | 37.03 B | 0.90 | 1.86 | 3.06 M | 150.93 M |
| FFIV | F5 Networks Inc | 71.96 | 18.05 B | 2.68 | 3.87 | 1.97 M | 141.56 M |
| URBN | Urban Outfitters Inc | 39.15 | 7.26 B | 1.36 | 3.6 | 3.61 M | 141.23 M |
| MAR | Marriot International | 27.7689 | 109.35 B | 0.703 | 2.6 | 5.03 M | 139.62 M |
| ISRG | Intuitive Surg Inc | 37.4866 | 155.4 B | 0.3622 | 0.98 | 3.51 M | 131.43 M |
| ADI | Analog Devices | 21.232 | 198.33 B | 0.3915 | 1.88 | 6.18 M | 131.15 M |
| INTU | Intuit Inc | 32.5413 | 90.91 B | 0.3884 | 1.21 | 3.92 M | 127.55 M |
| EXC | Exelon Corp | 14.799 | 47.22 B | 0.1887 | 1.29 | 8.36 M | 123.65 M |
| DLTR | Dollar Tree Inc | 20.82 | 26.51 B | 0.1433 | 0.69 | 5.64 M | 117.44 M |
| PTEN | Patterson-Uti Energy | 11.0414 | 4.05 B | 0.5886 | 5.63 | 10.3 M | 113.73 M |
| ADSK | Autodesk Inc | 29.98 | 54.23 B | 0.74 | 2.53 | 3.79 M | 113.68 M |
| PCAR | Paccar Inc | 16.3205 | 55.98 B | 0.4335 | 2.73 | 6.72 M | 109.6 M |
| WYNN | Wynn Resorts Ltd | 53.7278 | 8.55 B | 0.6193 | 1.17 | 2 M | 107.4 M |
| HON | Honeywell International Inc. Common Stock | 27.7004 | 70.82 B | 0.2113 | 0.77 | 3.86 M | 106.82 M |
| ADP | Automatic Data Processing, Inc. | 24.7586 | 121.55 B | 0.2891 | 1.18 | 4.18 M | 103.55 M |
| CHKP | Check Point Software | 31.37 | 15.06 B | 0.61 | 1.98 | 2.91 M | 91.15 M |
| LULU | Lululemon Athletica | 21.85 | 12.1 B | 1.12 | 5.4 | 4.17 M | 91.13 M |
| FITB | Fifth Third Bancorp | 8.0892 | 48.71 B | 0.0493 | 0.61 | 11.13 M | 90.01 M |
| STLD | Steel Dynamics Inc | 10.3141 | 33.72 B | 0.0765 | 0.75 | 8.17 M | 84.28 M |
| KLAC | K L A-Tencor Corp | 18.0377 | 204.96 B | 0.4448 | 2.53 | 4.55 M | 82.11 M |
| GEN | Gen Digital Inc | 5.2182 | 17.61 B | 0.1144 | 2.24 | 15.38 M | 80.25 M |
| SBAC | SBA Communications | 31.4673 | 19.48 B | 1.0275 | 3.38 | 2.5 M | 78.8 M |
| FISV | Fiserv Inc | 11.3978 | 32.72 B | 0.1101 | 0.98 | 6.63 M | 75.6 M |
| DOX | Amdocs Ltd Ord | 22.0528 | 4.61 B | 0.4371 | 2.02 | 3.33 M | 73.5 M |
| SWKS | Skyworks Solutions | 13.2497 | 21.17 B | 0.1342 | 1.02 | 5.26 M | 69.7 M |
| VECO | Veeco Instrument | 39.69 | 2.47 B | 0.66 | 1.69 | 1.67 M | 66.29 M |
| VOD | Vodafone Grp Plc ADR | 8.8533 | 35.89 B | 0.1692 | 1.95 | 7.42 M | 65.66 M |
| CRUS | Cirrus Logic Inc | 14.93 | 6.07 B | 0.35 | 2.4 | 4.05 M | 60.49 M |
| TER | Teradyne Inc | 10.3237 | 41.18 B | 0.2945 | 2.94 | 5.8 M | 59.88 M |
| ON | On Semiconductor | 7.35 | 28.7 B | 0.08 | 1.1 | 7.5 M | 55.15 M |
| ASML | ASML Holding N.V. ADR | 28.0118 | 577.02 B | 0.4332 | 1.57 | 1.96 M | 54.83 M |
| CLNE | Clean Energy Fuels | 16.57 | 436.48 M | 0.93 | 5.95 | 3.12 M | 51.77 M |
| FLEX | Flextronics Intl Ltd | 4.9461 | 28.86 B | 0.1963 | 4.13 | 9.95 M | 49.2 M |
| MELI | MercadoLibre Inc | 54.167 | 74.78 B | 2.5194 | 4.88 | 888.08 K | 48.1 M |
| CPB | Campbell Soup Company | 21.8134 | 6.58 B | 0.1369 | 0.63 | 2.19 M | 47.82 M |
| AEP | American Electric Power Company | 17.6601 | 70.19 B | 0.1702 | 0.97 | 2.64 M | 46.57 M |
| ILMN | Illumina Inc | 42.2276 | 31.68 B | 0.4669 | 1.12 | 1.04 M | 43.94 M |
| RMBS | Rambus Inc | 23.58 | 9.1 B | 0.14 | 0.6 | 1.84 M | 43.36 M |
| MNST | Monster Beverage Cp | 3.3108 | 89.27 B | 0.0358 | 1.09 | 12.66 M | 41.92 M |
| TMUS | T-Mobile US | 14.1164 | 181.17 B | 0.3984 | 2.9 | 2.92 M | 41.17 M |
| VIAV | Viavi Solutions | 6.4074 | 8 B | 0.1535 | 2.45 | 6.09 M | 39 M |
| PAYX | Paychex Inc | 17.2765 | 41 B | 0.1248 | 0.73 | 2.24 M | 38.78 M |
| MCHP | Microchip Technology | 9.4543 | 33.71 B | 0.0905 | 0.97 | 4.04 M | 38.18 M |
| SOHU | Sohu.com Inc ADR | 46.10 | 359.88 M | 2.10 | 4.77 | 826.84 K | 38.12 M |
| SLM | SLM Corp | 3.286 | 3.12 B | 0.0543 | 1.68 | 11.48 M | 37.74 M |
| WTW | Weight Watchers International, Inc | 60.938 | 30.32 B | 1.9249 | 3.26 | 612 K | 37.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.541 | 51.32 B | 0.0491 | 0.66 | 4.74 M | 35.76 M |
| FOSL | Fossil Group | 39.05 | 516.87 M | 1.53 | 4.08 | 906.54 K | 35.4 M |
| PTC | Ptc Inc | 16.48 | 21.32 B | 0.44 | 2.74 | 2.09 M | 34.44 M |
| ROP | Roper Industries | 53.9428 | 47.33 B | 0.7017 | 1.32 | 612.69 K | 33.05 M |
| JBLU | Jetblue Airways Cp | 6.54 | 1.44 B | 0.06 | 0.93 | 5.04 M | 32.98 M |
| ERIC | Ericsson ADR | 6.1892 | 34.38 B | 0.0479 | 0.78 | 5.32 M | 32.91 M |
| PLCE | Children's Place Inc | 44.9348 | 9.93 M | 0.687 | 1.55 | 722.38 K | 32.46 M |
| SLAB | Silicon Labs Inc | 46.00 | 7.41 B | 0.59 | 1.3 | 699.46 K | 32.18 M |
| GT | Goodyear Tire Rubber | 10.7178 | 1.16 B | 0.1955 | 1.86 | 2.98 M | 31.93 M |
| SNPS | Synopsys Inc | 22.16 | 88.67 B | 0.46 | 2.12 | 1.4 M | 30.95 M |
| CAR | Avis Budget Group | 11.3063 | 4.44 B | 0.3896 | 3.57 | 2.59 M | 29.31 M |
| CROX | Crocs Inc | 10.70 | 7.17 B | 0.40 | 3.88 | 2.73 M | 29.22 M |
| SEAC | Sea Change Intl IN | 165.00 | 8.4 M | 2.40 | 1.48 | 175.87 K | 29.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2673 | 29.98 B | 0.2687 | 3.36 | 3.41 M | 28.15 M |
| BPOP | Popular Inc | 22.4028 | 9.96 B | 0.2997 | 1.36 | 1.25 M | 27.92 M |
| PPLI | People Incorporated | 3.8914 | 3.27 B | 0.048 | 1.25 | 7.04 M | 27.39 M |
| MTCH | Match Group Inc | 6.1982 | 9.51 B | 0.0766 | 1.25 | 4.41 M | 27.31 M |
| TTWO | Take-Two Interactive Software | 11.53 | 42.44 B | 0.13 | 1.14 | 2.32 M | 26.77 M |
| SIRI | Sirius XM Holdings | 8.0241 | 10.68 B | 0.0794 | 1 | 3.28 M | 26.33 M |
| CMPR | Cimpress N.V. Ord | 47.33 | 1.39 B | 1.56 | 3.41 | 550.55 K | 26.06 M |
| ADTN | Adtran Inc | 21.903 | 396 M | 0.6496 | 3.06 | 1.16 M | 25.47 M |
| FDS | FactSet Research Systems Inc | 58.2205 | 11.7 B | 0.7893 | 1.37 | 427.9 K | 24.91 M |
| NTES | Netease Inc ADR | 4.9755 | 78.52 B | 0.1319 | 2.72 | 5 M | 24.86 M |
| XEL | XCEL Energy Inc | 12.0126 | 52.31 B | 0.0986 | 0.83 | 2.07 M | 24.84 M |
| HAIN | Hain Celestial Group | 11.36 | 12.87 M | 0.255 | 2.3 | 2.12 M | 24.06 M |
| COO | Cooper Companies | 9.4368 | 11.83 B | 0.2064 | 2.24 | 2.51 M | 23.66 M |
| LSTR | Landstar System | 33.7391 | 4.99 B | 0.4946 | 1.49 | 676.02 K | 22.81 M |
| LIVN | Livanova Plc OR Sh | 21.50 | 4.97 B | 2.74 | 14.61 | 1.02 M | 22 M |
| STRA | Strayer Education | 180.3929 | 1.22 B | 1.4238 | 0.8 | 118.2 K | 21.32 M |
| CTAS | Cintas Corp | 5.3296 | 90.34 B | 0.049 | 0.93 | 3.92 M | 20.87 M |
| LBTYA | Liberty Global Ord A | 5.7779 | 3.54 B | 0.0954 | 1.68 | 3.42 M | 19.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36139.5273 | 2.76 B | 1044.0313 | 2.97 | 5.77 M | 208.5 B |
| C | Citigroup Inc | 29.0933 | 205.34 B | 0.2938 | 1.02 | 71.41 M | 2.08 B |
| BP | BP Plc ADR | 16.9235 | 118.02 B | 0.6938 | 4.27 | 90.37 M | 1.53 B |
| RIG | Transocean Inc | 40.6704 | 5.94 B | 2.1963 | 5.71 | 29.46 M | 1.2 B |
| XOM | Exxon Mobil Corporation | 36.9629 | 692.57 B | 0.4744 | 1.3 | 32.39 M | 1.2 B |
| SLB | Schlumberger N.V. | 38.6512 | 75.14 B | 0.2184 | 0.57 | 25.27 M | 976.89 M |
| LVS | Las Vegas Sands | 15.7928 | 25.47 B | 0.4307 | 2.8 | 43.44 M | 685.98 M |
| V | Visa Inc | 16.2499 | 785.56 B | 0.3547 | 2.23 | 39.14 M | 635.96 M |
| CRM | Salesforce.com Inc | 23.4556 | 179.06 B | 1.6655 | 7.64 | 26.55 M | 622.72 M |
| GE | General Electric Company | 57.3449 | 343.29 B | 0.3485 | 0.61 | 10.82 M | 620.27 M |
| ORCL | Oracle Corporation | 18.8561 | 396.29 B | 0.1651 | 0.88 | 28.58 M | 538.98 M |
| F | Ford Motor Company | 6.0863 | 47.52 B | 0.056 | 0.93 | 79.57 M | 484.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.0512 | 50.93 B | 0.403 | 0.9 | 8.51 M | 383.33 M |
| KO | Coca-Cola Company | 16.145 | 419.18 B | 0.104 | 0.65 | 23.56 M | 380.45 M |
| OXY | Occidental Petroleum Corp | 50.5806 | 58.38 B | 0.6527 | 1.31 | 7.09 M | 358.47 M |
| DVN | Devon Energy Corp | 42.3911 | 50.85 B | 0.8556 | 2.06 | 7.43 M | 314.98 M |
| SCHW | The Charles Schwab Corp | 13.622 | 158.61 B | 0.2039 | 1.52 | 22.61 M | 308.06 M |
| EOG | Eog Resources | 39.1937 | 81.63 B | 0.7072 | 1.84 | 7.27 M | 284.86 M |
| MGM | MGM Resorts International | 12.0445 | 8.41 B | 0.2645 | 2.25 | 23.48 M | 282.84 M |
| RRC | Range Resources Corp | 47.7209 | 12.03 B | 2.9095 | 6.49 | 5.63 M | 268.63 M |
| ELV | Elevance Health Inc | 43.2476 | 92.88 B | 1.652 | 3.97 | 6.15 M | 265.94 M |
| NOV | Nov Inc | 25.6655 | 6.35 B | 0.223 | 0.88 | 8.44 M | 216.64 M |
| CNX | CNX Resources Corp | 29.3027 | 5.2 B | 0.6412 | 2.24 | 7.35 M | 215.42 M |
| WOLF | Wolfspeed | 68.2184 | 1.4 B | 0.85 | 1.26 | 3.04 M | 207.53 M |
| NBR | Nabors Industries | 858.9042 | 1.36 B | 32.5374 | 3.94 | 241.54 K | 207.46 M |
| UNP | Union Pacific Corp | 26.0473 | 180.72 B | 0.2276 | 0.88 | 7.91 M | 206.07 M |
| UNH | Unitedhealth Group Inc | 23.8871 | 363.01 B | 0.5293 | 2.27 | 8.06 M | 192.64 M |
| ANF | Abercrombie & Fitch Company | 27.51 | 6.39 B | 1.6983 | 6.58 | 6.88 M | 189.19 M |
| RTX | Raytheon Technologies | 29.7601 | 267.68 B | 0.171 | 0.58 | 6.22 M | 185 M |
| BAX | Baxter International Inc | 19.3758 | 13.32 B | 0.1745 | 0.91 | 9.29 M | 180.04 M |
| NKE | Nike Inc | 15.7867 | 56.09 B | 0.1929 | 1.24 | 11.36 M | 179.29 M |
| DLR | Digital Realty Trust | 31.6603 | 70.63 B | 0.6784 | 2.19 | 5.46 M | 172.72 M |
| GIS | General Mills | 21.8178 | 17.92 B | 0.1284 | 0.59 | 7.89 M | 172.1 M |
| DECK | Deckers Outdoor Corp | 8.5622 | 11.28 B | 0.2544 | 3.06 | 19.81 M | 169.65 M |
| MCK | Mckesson Corp | 63.0171 | 124.35 B | 0.9106 | 1.47 | 2.66 M | 167.85 M |
| CMI | Cummins Inc | 48.4106 | 62.69 B | 0.5216 | 1.09 | 3.43 M | 165.94 M |
| KSS | Kohl's Corp | 26.7818 | 2.66 B | 0.2467 | 0.93 | 5.77 M | 154.59 M |
| FDX | Fedex Corp | 69.3242 | 74.78 B | 0.5448 | 0.79 | 2.2 M | 152.17 M |
| STT | State Street Corp | 26.4866 | 47.26 B | 0.3607 | 1.38 | 5.73 M | 151.8 M |
| OVV | Ovintiv Inc | 112.8957 | 17.44 B | 2.9638 | 2.7 | 1.32 M | 149.3 M |
| ABT | Abbott Laboratories | 16.2097 | 185.75 B | 0.085 | 0.53 | 9.05 M | 146.76 M |
| YUM | Yum! Brands | 25.4755 | 42.86 B | 0.3099 | 1.23 | 5.46 M | 139.06 M |
| FLR | Fluor Corp | 39.4846 | 6.62 B | 0.4197 | 1.07 | 3.4 M | 134.08 M |
| UPS | United Parcel Service | 36.8412 | 93.99 B | 0.2455 | 0.67 | 3.62 M | 133.35 M |
| DAL | Delta Air Lines Inc | 12.3062 | 56.94 B | 0.1637 | 1.35 | 10.46 M | 128.73 M |
| IP | International Paper Company | 17.80 | 17.97 B | 0.3196 | 1.83 | 7.19 M | 127.97 M |
| MO | Altria Group | 8.56 | 129.62 B | 0.0873 | 1.03 | 14.91 M | 127.62 M |
| J | Jacobs Engineering Group Inc | 33.067 | 18.74 B | 0.8474 | 2.63 | 3.81 M | 125.88 M |
| ACN | Accenture Plc | 27.9949 | 147.65 B | 0.7544 | 2.77 | 4.42 M | 123.69 M |
| VLO | Valero Energy Corp | 10.3952 | 104.57 B | 0.2113 | 2.07 | 11.54 M | 119.93 M |
| AMT | American Tower Corp | 30.7415 | 88.02 B | 0.7454 | 2.48 | 3.88 M | 119.18 M |
| DVA | Davita Healthcare Partners Inc | 32.69 | 10.95 B | 0.30 | 0.93 | 3.63 M | 118.6 M |
| TT | Trane Technologies Plc | 18.9469 | 92.82 B | 0.3193 | 1.71 | 6.25 M | 118.47 M |
| TPR | Tapestry Inc | 27.3372 | 26.06 B | 0.2281 | 0.84 | 4.28 M | 117.07 M |
| CL | Colgate-Palmolive Company | 27.0341 | 77.82 B | 0.2262 | 0.84 | 4.2 M | 113.57 M |
| HP | Helmerich & Payne | 22.408 | 3.71 B | 1.5242 | 7.3 | 5.07 M | 113.52 M |
| SKYD | Skydance Corporation | 10.9967 | 38.27 B | 0.0969 | 0.89 | 10.22 M | 112.35 M |
| NOK | Nokia Corp ADR | 6.2743 | 0.043 | 0.69 | 17.76 M | 111.44 M | |
| PRU | Prudential Financial Inc | 31.8271 | 41.99 B | 0.1932 | 0.61 | 3.34 M | 106.4 M |
| PHG | Koninklijke Philips Electronics ADR | 19.4467 | 29.38 B | 0.3199 | 1.67 | 5.42 M | 105.38 M |
| NVS | Novartis Ag ADR | 23.0492 | 302.65 B | 0.1692 | 0.74 | 4.37 M | 100.62 M |
| CI | Cigna Corp | 31.5171 | 78.29 B | 0.9419 | 3.08 | 3.18 M | 100.08 M |
| CNQ | Canadian Natural Resources | 9.7454 | 101.24 B | 0.2338 | 2.46 | 10.18 M | 99.22 M |
| TDC | Teradata Corp | 30.174 | 3.18 B | 0.5513 | 1.86 | 3.23 M | 97.31 M |
| NRG | NRG Energy | 17.4308 | 20.61 B | 0.454 | 2.67 | 5.54 M | 96.55 M |
| EMR | Emerson Electric Company | 30.8661 | 93.49 B | 0.2546 | 0.83 | 2.94 M | 90.74 M |
| ITW | Illinois Tool Works Inc | 31.9407 | 81.49 B | 0.2254 | 0.71 | 2.82 M | 89.92 M |
| FITB | Fifth Third Bancorp | 8.0322 | 0.0489 | 0.61 | 11.13 M | 89.37 M | |
| EL | Estee Lauder Companies | 24.4246 | 40.04 B | 0.3366 | 1.4 | 3.63 M | 88.69 M |
| AN | Autonation Inc | 21.32 | 5.77 B | 0.84 | 4.1 | 3.98 M | 84.93 M |
| CAH | Cardinal Health | 23.7911 | 64.41 B | 0.4664 | 2 | 3.56 M | 84.78 M |
| BWA | Borgwarner Inc | 14.6719 | 10.24 B | 0.3744 | 2.62 | 5.7 M | 83.65 M |
| CIEN | Ciena Corp | 15.37 | 41.69 B | 0.08 | 0.52 | 5.39 M | 82.87 M |
| BBWI | Bath & Body Works Inc | 7.5538 | 4.25 B | 0.0892 | 1.19 | 10.72 M | 80.97 M |
| GEN | Genesis Healthcare Inc | 5.2182 | 0.1144 | 2.24 | 15.38 M | 80.25 M | |
| RCL | Royal Caribbean Cruises Ltd | 24.889 | 86.12 B | 0.3532 | 1.44 | 3.14 M | 78.19 M |
| SYK | Stryker Corp | 44.2138 | 118.92 B | 0.2619 | 0.6 | 1.76 M | 77.85 M |
| PRGO | Perrigo Company | 44.6195 | 2.25 B | 1.0682 | 2.45 | 1.74 M | 77.47 M |
| A | Agilent Technologies | 20.5063 | 48.78 B | 0.114 | 0.56 | 3.77 M | 77.33 M |
| SM | Sm Energy Company | 40.4048 | 7.7 B | 0.3679 | 0.92 | 1.9 M | 76.65 M |
| BALL | Ball Corporation | 11.0274 | 16.9 B | 0.2526 | 2.34 | 6.82 M | 75.23 M |
| CB | Chubb Ltd | 32.0313 | 142.04 B | 0.486 | 1.54 | 2.33 M | 74.56 M |
| ETN | Eaton Corp | 23.5509 | 139.49 B | 0.3287 | 1.42 | 3.14 M | 74.03 M |
| IBN | Icici Bank Ltd ADR | 5.5747 | 123.47 B | 0.0496 | 0.9 | 13.24 M | 73.79 M |
| TTE | Totalenergies Se ADR | 12.6025 | 196.61 B | 0.2359 | 1.91 | 5.84 M | 73.63 M |
| PVH | Phillips-Van Heusen Corp | 53.2276 | 4.28 B | 1.249 | 2.4 | 1.36 M | 72.18 M |
| TSN | Tyson Foods | 13.2467 | 20.85 B | 0.4318 | 3.37 | 5.43 M | 71.99 M |
| MUR | Murphy Oil Corp | 28.8825 | 5.21 B | 0.2217 | 0.77 | 2.48 M | 71.61 M |
| TXT | Textron Inc | 20.0154 | 14.28 B | 0.1745 | 0.88 | 3.58 M | 71.6 M |
| CBRE | CBRE Group Inc | 16.00 | 38.2 B | 0.23 | 1.46 | 4.45 M | 71.12 M |
| D | Dominion Resources | 20.8593 | 59.38 B | 0.2234 | 1.08 | 3.34 M | 69.58 M |
| EDU | New Oriental Education & Technology Group ADR | 21.9482 | 8.14 B | 1.2602 | 6.09 | 3.17 M | 69.48 M |
| LNC | Lincoln National Corp | 17.4361 | 8 B | 0.2301 | 1.34 | 3.98 M | 69.4 M |
| RL | Ralph Lauren Corp | 66.6493 | 23.28 B | 0.3859 | 0.58 | 1.04 M | 69.1 M |
| HSY | Hershey Foods Corp | 34.0673 | 34.83 B | 0.4895 | 1.46 | 1.94 M | 66.08 M |
| CCI | Crown Castle International Corp | 23.0518 | 38.16 B | 0.5009 | 2.22 | 2.74 M | 63.27 M |
| LEA | Lear Corp | 27.6507 | 5.23 B | 1.1763 | 4.44 | 2.27 M | 62.84 M |
| SWK | Stanley Black & Decker Inc | 38.5679 | 16.81 B | 0.241 | 0.63 | 1.62 M | 62.55 M |
| FE | Firstenergy Corp | 17.4621 | 26.92 B | 0.3682 | 2.15 | 3.43 M | 59.89 M |
| WAT | Waters Corp | 70.50 | 45.38 B | 0.91 | 1.31 | 838.06 K | 59.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 146.16 | 2.10 | 1.46 | 1.3 M | 189.63 M | |
| ELR | Eastern Platinum Ltd | 12.50 | 0.70 | 5.93 | 8.93 M | 111.63 M | |
| OVV | Ovintiv Inc | 118.1022 | 3.5153 | 3.07 | 761.49 K | 89.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5844 | 0.3028 | 2.95 | 7.88 M | 83.45 M | |
| MG | Magna International Inc | 10.9434 | 0.1561 | 1.45 | 6.32 M | 69.15 M | |
| ATH | Athabasca Oil Corp | 11.02 | 0.51 | 4.85 | 4.51 M | 49.74 M | |
| BBD-B | Bombardier Inc Series B | 109.3838 | 1.3422 | 1.24 | 452.06 K | 49.45 M | |
| BNS | Bank of Nova Scotia | 23.8935 | 0.1681 | 0.71 | 2.06 M | 49.16 M | |
| CVE | Cenovus Energy Inc | 20.122 | 0.3065 | 1.55 | 2.4 M | 48.25 M | |
| MFC | Manulife Fin | 9.2388 | 0.0821 | 0.9 | 4.84 M | 44.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0887 | 0.2471 | 2.51 | 4.42 M | 44.61 M | |
| FM | First Quantum Minerals Ltd | 10.6293 | 0.1241 | 1.18 | 3.16 M | 33.61 M | |
| CNR | Canadian National Railway Co. | 23.024 | 0.157 | 0.69 | 1.45 M | 33.42 M | |
| SLF | Sun Life Financial Inc | 15.8468 | 0.0819 | 0.52 | 1.63 M | 25.82 M | |
| RCI-B | Rogers Communications Inc | 20.6898 | 0.2336 | 1.14 | 964.64 K | 19.96 M | |
| GIB-A | CGI Inc | 16.2219 | 0.2676 | 1.68 | 1.16 M | 18.89 M | |
| TRP | TC Energy Corp | 15.0086 | 0.2604 | 1.77 | 1.13 M | 16.94 M | |
| GIL | Gildan Activewear Inc | 12.8315 | 0.3465 | 2.78 | 1.04 M | 13.34 M | |
| TXP | Touchstone Exploration Inc | 48.6852 | 0.9485 | 1.99 | 268.32 K | 13.06 M | |
| ENB | Enbridge Inc | 11.0001 | 0.2511 | 2.34 | 1.1 M | 12.13 M | |
| T | Telus Corp | 4.6075 | 0.0553 | 1.21 | 2.62 M | 12.06 M | |
| BN | Brookfield Corporation | 4.5496 | 0.0605 | 1.35 | 2.39 M | 10.86 M | |
| L | Loblaw CO | 5.5917 | 0.0398 | 0.72 | 1.68 M | 9.39 M | |
| AAV | Advantage Oil & Gas Ltd | 6.83 | 0.31 | 4.75 | 1.33 M | 9.11 M | |
| WPRT | Westport Fuel Systems Inc | 180.20 | 1.50 | 0.84 | 46.2 K | 8.32 M | |
| AETR | Aetherion Technologies Inc. | 180.20 | 1.50 | 0.84 | 46.2 K | 8.32 M | |
| POW | Power Corp of Canada Sv | 12.3049 | 0.0806 | 0.66 | 575.36 K | 7.08 M | |
| BBD-A | Bombardier Inc | 122.25 | 1.00 | 0.82 | 45.53 K | 5.57 M | |
| BIR | Birchcliff Energy Ltd | 6.4461 | 0.3985 | 6.59 | 849.4 K | 5.48 M | |
| TCW | Trican Well | 7.7118 | 0.2478 | 3.32 | 651.71 K | 5.03 M | |
| BHC | Bausch Health Companies Inc | 14.8613 | 0.1436 | 0.98 | 328.47 K | 4.88 M | |
| RUS | Russel Metals | 7.8245 | 0.2126 | 2.79 | 517.4 K | 4.05 M | |
| BOS | Airboss America J | 3.673 | 0.1779 | 5.09 | 817.79 K | 3 M | |
| PPL | Pembina Pipeline Corp | 6.2275 | 0.0394 | 0.64 | 470.2 K | 2.93 M | |
| QEC | Questerre Energy Corp | 3.0948 | 0.2321 | 8.11 | 928.22 K | 2.87 M | |
| GTE | Gran Tierra Energy Inc | 56.60 | 1.20 | 2.17 | 50.51 K | 2.86 M | |
| LNR | Linamar Corp | 16.6699 | 0.3264 | 2 | 171.31 K | 2.86 M | |
| VET | Vermilion Energy Inc | 16.0563 | 0.2142 | 1.35 | 173.7 K | 2.79 M | |
| CAE | Cae Inc | 8.039 | 0.0845 | 1.06 | 298.11 K | 2.4 M | |
| FTT | Finning Intl | 11.5576 | 0.195 | 1.72 | 195.84 K | 2.26 M | |
| RCH | Richelieu Hardware Ltd | 6.655 | 0.0525 | 0.8 | 217.26 K | 1.45 M | |
| CCL-B | CCL Industries Inc | 4.537 | 0.0718 | 1.61 | 291.4 K | 1.32 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.2116 | 0.3478 | 1.52 | 54.19 K | 1.26 M | |
| CAS | Cascades Inc | 4.302 | 0.1616 | 3.9 | 284.06 K | 1.22 M | |
| AG | First Majestic Silver Corp | 3.8877 | 0.0296 | 0.77 | 305.82 K | 1.19 M | |
| KEY | Keyera Corp | 5.037 | 0.0586 | 1.18 | 214.87 K | 1.08 M | |
| CGX | Cineplex Inc | 12.7591 | 0.2186 | 1.74 | 77.06 K | 983.28 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6426 | 0.0296 | 0.82 | 262.69 K | 956.89 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1316 | 0.0877 | 2.17 | 214.11 K | 884.61 K | |
| EDV | Endeavour Mining Corp | 20.8421 | 0.5744 | 2.83 | 36.89 K | 768.87 K | |
| PSI | Pason Systems Inc | 5.9976 | 0.0757 | 1.28 | 126.93 K | 761.26 K | |
| LB | Laurentian Bank | 19.2387 | 0.2807 | 1.48 | 38.72 K | 744.94 K | |
| TFII | Tfi International Inc | 6.8364 | 0.0694 | 1.03 | 106.27 K | 726.53 K | |
| DPM | Dundee Precious Metals Inc | 3.5591 | 0.0439 | 1.25 | 195.94 K | 697.39 K | |
| BDT | Bird Construction Inc | 4.5825 | 0.0842 | 1.87 | 131.1 K | 600.77 K | |
| TRZ | Transat At Inc | 10.53 | 0.15 | 1.45 | 55.92 K | 588.87 K | |
| HWX | Headwater Exploration Inc | 4.0529 | 0.0571 | 1.43 | 142.2 K | 576.32 K | |
| FRU | Freehold Royalties Ltd | 5.58 | 0.1254 | 2.3 | 102.33 K | 571.02 K | |
| CSCI | Cosciens Biopharma Inc | 112800.00 | 16800.00 | 17.5 | 5 | 564 K | |
| TAL | Petrotal Corp | 144.0903 | 5.7349 | 4.15 | 3.79 K | 545.96 K | |
| ELVA | Electrovaya Inc | 17.75 | 0.50 | 2.9 | 26.46 K | 469.67 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.3343 | 0.1361 | 1.66 | 52.8 K | 440.05 K | |
| PIF | Polaris Infrastructure Inc | 2342.1409 | 38.3958 | 1.67 | 181 | 423.93 K | |
| III | Imperial Metals Corp | 9.445 | 0.07 | 0.75 | 41.42 K | 391.21 K | |
| RBA | Rb Global Inc | 15.1685 | 0.1707 | 1.14 | 25.4 K | 385.28 K | |
| SGY | Surge Energy Inc | 26.3282 | 1.0935 | 4.33 | 12.89 K | 339.48 K | |
| BU | Burcon Nutrascience Corp | 138.1307 | 0.8271 | 0.6 | 2.38 K | 328.2 K | |
| PHX | Phx Energy Services Corp | 3.5645 | 0.1371 | 4 | 82.46 K | 293.93 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3213 | 0.032 | 0.97 | 87.79 K | 291.57 K | |
| MFI | Maple Leaf Foods | 5.7361 | 0.0536 | 0.94 | 49.22 K | 282.34 K | |
| ACX | Act Energy Technologies Ltd | 3.1095 | 0.0872 | 2.89 | 84.09 K | 261.49 K | |
| DSG | Descartes Sys | 6.49 | 0.07 | 1.09 | 33.26 K | 215.86 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.0729 | 0.1074 | 1.2 | 22.14 K | 200.87 K | |
| MARI | Marimaca Copper Corp | 10.00 | 2.00 | 25 | 16.17 K | 161.72 K | |
| VLE | Valeura Energy Inc | 4.40 | 0.10 | 2.33 | 36.27 K | 159.59 K | |
| VNP | 5N Plus Inc | 4.95 | 0.11 | 2.27 | 31.6 K | 156.42 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.9109 | 0.0882 | 1.13 | 18.34 K | 145.13 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8404 | 0.105 | 1.2 | 14.62 K | 129.29 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.8724 | 0.0926 | 1.19 | 16.01 K | 126.04 K | |
| GDC | Genesis Land J | 3.2661 | 0.0743 | 2.33 | 38.18 K | 124.69 K | |
| IFP | Interfor Corp | 5.1179 | 0.2536 | 5.21 | 22.4 K | 114.64 K | |
| ENGH | Enghouse Systems Ltd | 3.3133 | 0.2521 | 8.24 | 33.8 K | 111.99 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4868 | 0.0866 | 1.03 | 12.64 K | 107.29 K | |
| BN-PM | Brookfield Corporation | 7.0323 | 0.0566 | 0.81 | 14.21 K | 99.92 K | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 5.25 K | 99.79 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0534 | 0.0799 | 0.73 | 8.59 K | 94.95 K | |
| NOA | North American Construction Group Ltd | 8.8065 | 0.6635 | 8.15 | 10.6 K | 93.35 K | |
| TPX-B | Molson Coors Canada Inc | 29.4849 | 0.7084 | 2.46 | 3.11 K | 91.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6007 | 0.0278 | 0.78 | 21.14 K | 76.12 K | |
| WN-PA | George Weston Prf | 9.0389 | 0.0593 | 0.66 | 7.76 K | 70.17 K | |
| SII | Sprott Inc | 20.4714 | 0.2851 | 1.41 | 3.41 K | 69.81 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1725 | 0.0439 | 1.4 | 20.4 K | 64.72 K | |
| LUG | Lundin Gold Inc | 3.2337 | 0.1702 | 5.56 | 19.9 K | 64.35 K | |
| CJT | Cargojet Inc | 4.0517 | 0.0996 | 2.52 | 14.9 K | 60.37 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6291 | 0.1135 | 2.06 | 9.76 K | 54.92 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.8864 | 0.2021 | 2.33 | 6.13 K | 54.51 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6318 | 0.135 | 1.59 | 6.3 K | 54.38 K | |
| TGO | Terago Inc | 5.80 | 0.20 | 3.57 | 8.2 K | 47.56 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.0094 | 0.0569 | 0.72 | 5.6 K | 44.85 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | 0.0908 | 1.54 | 6.66 K | 39.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.73 | 6.2 B | 0.42 | 4.07 | 1.37 M | 14.74 M |
| GRLF | Green Leaf Innovations Inc | 4.75 | 52.27 K | 0.75 | 18.75 | 2.92 M | 13.87 M |
| CDVIQ | Cal Dive International Inc | 5.18 | 9.86 K | 0.14 | 2.78 | 1.2 M | 6.24 M |
| CGIP | Celadon Group Inc | 13.8874 | 5.66 K | 0.7538 | 5.74 | 193.96 K | 2.69 M |
| GAMI | GAMCO Investors Inc | 15.3792 | 536.94 M | 0.1565 | 1.03 | 83.75 K | 1.29 M |
| BYDDY | BYD Company Limited | 83.05 | 77.5 B | 1.15 | 1.4 | 15 K | 1.25 M |
| CBKCQ | Christopher & Banks Corporation | 8.3493 | 0.2996 | 3.72 | 127.72 K | 1.07 M | |
| CBRI | CMTSU Liquidation Inc | 3.01 | 8.16 K | 0.10 | 3.44 | 314.55 K | 946.78 K |
| LCU | Lion Copper Corp. Common Shares | 41.58 | 70.29 M | 10.53 | 33.91 | 18.3 K | 760.91 K |
| PARD | Poniard Pharmaceuticals Inc | 42.80 | 149 | 0.40 | 0.94 | 9.13 K | 390.98 K |
| NTPIF | Nam Tai Property Inc. | 4.45 | 262.33 M | 0.03 | 0.68 | 42.25 K | 188.03 K |
| HOKUQ | Hoku Corporation | 3.23 | 0.10 | 3.19 | 58.06 K | 187.54 K | |
| DOMR | Dominion Resources Black Warrior Trust | 7.655 | 785 | 0.1225 | 1.63 | 21.02 K | 160.9 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | 1.92 | 2.59 | 1.98 K | 150.42 K |
| TOPZ | Topaz Resources Inc | 34.3333 | 0.5166 | 1.53 | 3.41 K | 117.21 K | |
| NKRSF | Niko Resources Ltd | 105.2224 | 4.9772 | 4.97 | 1.07 K | 113.01 K | |
| SEII | Sharing Economy International Inc | 8680.00 | 645.17 K | 180.00 | 2.12 | 13 | 112.84 K |
| HSTC | HST Global Inc | 3.75 | 209.33 M | 1.05 | 38.89 | 24.72 K | 92.7 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | 0.80 | 1.63 | 1.27 K | 63.5 K |
| VALV | Shengkai Innovations Inc | 17.38 | 42.98 K | 0.20 | 1.16 | 2.79 K | 48.54 K |
| XDSL | mPhase Technologies Inc | 65.00 | 16.8 K | 5.00 | 8.33 | 605 | 39.33 K |
| PEHD | Perigee Holdings Inc. | 488.00 | 130 | 8.00 | 1.67 | 79 | 38.55 K |
| STTO | SITO Mobile Ltd. | 9.50 | 5.13 K | 0.30 | 3.26 | 3.44 K | 32.63 K |
| CYRNQ | CYRNQ | 69.60 | 799 | 0.40 | 0.58 | 404 | 28.12 K |
| ANDI | Andiamo Corporation | 66.50 | 7.00 | 11.76 | 411 | 27.33 K | |
| PRXIQ | Premier Exhibitions Inc | 13.00 | 491 | 0.20 | 1.56 | 2.09 K | 27.21 K |
| MRNJ | Metatron Inc | 9749.9922 | 390.00 | 4.17 | 2 | 19.5 K | |
| HEWA | Healthwarehouse.Com | 3.60 | 5.15 M | 0.40 | 12.5 | 4.1 K | 14.75 K |
| BRDCY | Bridgestone Corporation | 4.8031 | 33.02 B | 0.0886 | 1.88 | 2.98 K | 14.29 K |
| HMNY | Helios and Matheson Analytics Inc | 712.3153 | 77.816 | 12.26 | 14 | 9.97 K | |
| CALIQ | China Auto Logistics Inc. | 20.04 | 484 | 0.18 | 0.91 | 432 | 8.66 K |
| KALY | Kali Inc | 40.50 | 101.82 K | 3.00 | 8 | 200 | 8.1 K |
| ORBT | Orbit International Corporation | 3.33 | 8.33 M | 0.1159 | 3.61 | 1.26 K | 4.19 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.50 | 48.5 M | 0.3125 | 7.46 | 916 | 4.12 K |
| CUBT | Curative Biotechnology Inc | 6.75 | 7.16 M | 0.75 | 12.5 | 263 | 1.78 K |
| COWI | CoroWare Inc | 560.00 | 80.00 | 16.67 | 3 | 1.68 K | |
| MWWC | Marketing Worldwide Corp | 630.00 | 572.89 K | 30.00 | 5 | 1 | 630 |
| TOYOF | Toyota Motor Corporation | 3.0712 | 252.53 B | 0.1325 | 4.51 | 200 | 614.24 |
| WDBG | Woodbrook Group Holdings Inc | 315.3153 | 42 | 135.1351 | 75 | 0 | 0 |
| BOMO | Bowmo Inc | 810000.00 | 13.64 K | 36000.00 | 4.65 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEN | Sienna Resources Inc. | 15.00 | 1.00 | 7.14 | 4.41 M | 66.2 M | |
| GBU | Gabriel Resources Ltd | 44.50 | 1.90 | 4.46 | 931.08 K | 41.43 M | |
| SLG | PetroTal Corp | 26.701 | 1.0627 | 4.14 | 378.9 K | 10.12 M | |
| MYID | Killi Ltd | 142.857 | 8.9285 | 6.67 | 23 K | 3.29 M | |
| BQE | BQE Water Inc | 74.00 | 2.00 | 2.78 | 36.93 K | 2.73 M | |
| KIP | Kiplin Metals Inc | 210.60 | 8.10 | 4 | 5 K | 1.05 M | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 5.36 K | 227.72 K | |
| EMR | Emgold Mining Corporation | 14.00 | 0.50 | 3.7 | 12.4 K | 173.6 K | |
| DLTA | Delta Resources Limited | 7.20 | 0.30 | 4.35 | 22.7 K | 163.44 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 770 | 92.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.75 | 10.34 | 11.32 K | 90.6 K | |
| PKT | Parkit Enterprise Inc | 3.50 | 0.20 | 6.06 | 14.41 K | 50.44 K | |
| WPG | West Point Gold Corp. | 11.50 | 1.50 | 15 | 4.08 K | 46.92 K | |
| GORO | Goldgroup Mining Inc. | 28.00 | 1.60 | 6.06 | 1.57 K | 44.04 K | |
| BVA | Bravada Gold Corporation | 16.00 | 2.80 | 21.21 | 2.71 K | 43.42 K | |
| CDA | Canuc Resources Corporation | 27.00 | 5.00 | 22.73 | 1.3 K | 35.07 K | |
| GCOM | Green Shift Commodities Ltd. | 4.80 | 0.20 | 4.35 | 6.23 K | 29.9 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.30 | 6.25 | 5.31 K | 27.08 K | |
| TIP-H | Tyner Resources Ltd | 5.20 | 0.20 | 4 | 4.12 K | 21.42 K | |
| BSK | Blue Sky Uranium Corp | 33.00 | 2.00 | 6.45 | 472 | 15.58 K | |
| BKM | Pacific Booker Minerals Inc | 6.99 | 0.14 | 2.04 | 2.19 K | 15.31 K | |
| CMIL | Capella Minerals Limited | 12.60 | 1.05 | 9.09 | 1.21 K | 15.21 K | |
| WINS | Winshear Gold Corp | 17.0202 | 0.37 | 2.22 | 751 | 12.78 K | |
| SC-H | Serrano Resources Ltd | 8.75 | 1.25 | 16.67 | 1.28 K | 11.2 K | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 14 | 10.79 K | |
| VDO-H | Nevado Resources Corporation | 4.80 | 0.40 | 9.09 | 2.08 K | 9.96 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.40 | 6.45 | 1.34 K | 8.86 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | 1.28 | 8.33 | 496 | 8.25 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 2.24 K | 7.84 K | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 41 | 7.17 K | |
| PWM | Power Metals Corp | 5.34 | 0.24 | 4.71 | 1.27 K | 6.77 K | |
| MBO | Mobio Technologies Inc | 3.60 | 0.80 | 28.57 | 1.71 K | 6.14 K | |
| HAY | Hayasa Metals Inc. | 21.60 | 1.80 | 9.09 | 278 | 6 K | |
| SAG | Sterling Metals Corp | 180.00 | 6.09 M | 10.00 | 5.88 | 31 | 5.58 K |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | 2.0834 | 10 | 131 | 3 K | |
| VLC | Velocity Minerals Ltd | 4.60 | 0.20 | 4.55 | 337 | 1.55 K | |
| EON | EON Lithium Corp. | 39.00 | 4.00 | 11.43 | 39 | 1.52 K | |
| AUQ | AuQ Gold Mining Inc | 6.40 | 1.20 | 23.08 | 158 | 1.01 K | |
| MXL-H | MX Gold Corp | 3.30 | 0.10 | 3.12 | 250 | 825 | |
| JZR | Jazz Resources Inc | 3.20 | 1.12 | 53.85 | 75 | 240 | |
| CBI | Colibri Resource Corporation | 5.25 | 0.75 | 16.67 | 17 | 89.25 | |
| TNX | TenX Protocols Inc. | 253.4256 | 3.375 | 1.35 | 0 | 0 |