Gainers for 31 May 2010 from 00:00:00 until 23:59:59

Gainers for 31 May 2010 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 18.551 1.31 B 0.188 1.02 30.1 K
RU Rubber 380.20 4.20 1.12 58
GC Gold 1224.80 9.80 0.81 4.55 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 198.4795 3.7449 1.92 49.4 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDE Spartan Delta Corp 31.2385 3.471 12.5 33
LGO Largo Resources Ltd 18.00 2.00 12.5 3.56 K
TVE Tamarack Valley Energy Ltd 3.0195 0.3124 11.54 4.84 K
NEXT Nextsource Materials Inc 3.35 0.25 8.06 12.7 K
HMMC Hemlo Mining Corp. 103.50 6.75 6.98 51
BN Brookfield Corporation 4.7469 0.2809 6.29 1.17 M
EFR Energy Fuels Inc 8.50 0.50 6.25 366
PNP Pinetree Capital Ltd 292.00 16.00 5.8 511
ATH Athabasca Oil Corp 10.73 0.50 4.89 1.78 M
FLNT Flint Corp 9.20 0.40 4.55 263
VLE Valeura Energy Inc 4.80 0.20 4.35 21.6 K
LUN Lundin Mining Corp 3.2119 0.1335 4.34 1.67 M
PD Precision Drilling Corp 150.00 5.40 3.73 867.55 K
CCL-B CCL Industries Inc 4.5848 0.1531 3.45 26.22 K
BYD Boyd Group Services Inc 3.9024 0.1232 3.26 15.4 K
SGY Surge Energy Inc 25.6553 0.7991 3.21 6.48 K
TECK-A Teck Resources Limited 28.6595 0.8899 3.2 1.52 K
TXP Touchstone Exploration Inc 49.6669 1.4449 3 130.41 K
ESM Euro Sun Mining Inc 6.2666 0.1817 2.99 10.96 K
POU Paramount Resources Ltd 7.4453 0.2155 2.98 40.81 K
TWC Twc Enterprises Ltd 4.999 0.1389 2.86 0
CAS Cascades Inc 4.2709 0.1181 2.84 144.82 K
TGO Terago Inc 5.60 0.15 2.75 5.2 K
LIF Labrador Iron Ore Royalty Corp 6.0284 0.159 2.71 16.75 K
TRX Trx Gold Corporation 4.95 0.13 2.7 6.94 K
AGF-B AGF Management Limited 5.9518 0.1563 2.7 69.97 K
GIL Gildan Activewear Inc 12.3315 0.3229 2.69 145.2 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.8005 0.3325 2.67 100
CVE Cenovus Energy Inc 19.795 0.4972 2.58 703.8 K
KMP-UN Killam Apartment Real Estate Investment Trust 4.1364 0.1023 2.54 37.44 K
OVV Ovintiv Inc 112.356 2.7379 2.5 164.07 K
DPM Dundee Precious Metals Inc 3.638 0.0877 2.47 23.65 K
MTL Mullen Group Ltd 6.8253 0.1636 2.46 26.5 K
GDC Genesis Land J 3.1547 0.0742 2.41 46 K
ENGH Enghouse Systems Ltd 3.0972 0.072 2.38 5.25 K
MFC Manulife Fin 9.2388 0.2105 2.33 1.92 M
HLF High Liner 3.574 0.0814 2.33 1.8 K
RTU-UN Cdn Resources Un (RTU-UN.TO 7.8893 0.179 2.32 1 K
ONEX Onex Corp 25.0877 0.5254 2.14 83.26 K
TECK-B Teck Resources Limited 27.3747 0.5543 2.07 747.59 K
CJR-B Corus Entertainment Inc 8.5302 0.1714 2.05 55.9 K
NPI Northland Power Inc 4.9458 0.0964 1.99 54.62 K
CNR Canadian National Railway Co. 23.0315 0.4487 1.99 628.4 K
CHE-UN Chemtrade Logistics Income Fund 3.4171 0.0639 1.91 2.95 K
BCE-PY BCE Inc Pref Y 9.0472 0.1675 1.89 4.27 K
GAU Galiano Gold Inc 5.99 0.11 1.87 54.7 K
RBN-UN Blue Ribbon Income Fund 3.1455 0.0574 1.86 219.34 K
TRZ Transat At Inc 11.00 0.20 1.85 46.67 K
WN-PE George Weston 4.75 Ser V Prf 7.9813 0.1432 1.83 1.64 K
SLF Sun Life Financial Inc 15.4936 0.2764 1.82 496.8 K
BLX Boralex Inc 5.4553 0.0964 1.8 31.54 K
TCW Trican Well 7.5426 0.133 1.79 154.84 K
AUMN Golden Minerals Company 8.60 0.15 1.78 300
PTM Platinum Group Metals Ltd 230.00 4.00 1.77 797
HBM Hudbay Minerals Inc 11.1527 0.1928 1.76 434.9 K
CNQ Canadian Natural Resources Ltd. 10.4414 0.1794 1.75 2.3 M
CGO Cogeco Inc Sv 17.314 0.2969 1.74 2 K
CIU-PA CU Inc Pref A 8.2238 0.1404 1.74 1.2 K
ESI Ensign Energy Services Inc 3.5929 0.0613 1.74 72.06 K
CSCI Cosciens Biopharma Inc 107400.00 1800.00 1.7 2
ELR Eastern Platinum Ltd 12.00 0.20 1.69 1.97 M
CP Canadian Pacific Kansas City Ltd 9.9635 0.1659 1.69 752 K
TRP TC Energy Corp 14.9078 0.2478 1.69 610.51 K
SAP Saputo Inc 10.8252 0.1767 1.66 180.4 K
T Telus Corp 4.5016 0.0714 1.61 1.01 M
TXG Torex Gold Resources Inc 12.8447 0.1992 1.58 259.46 K
CFP Canfor Corp 10.10 0.15 1.51 32.6 K
BCE-PG Bce Inc Pref G 9.0386 0.133 1.49 500
CSU Constellation Software Inc 30.6956 0.4427 1.46 2.67 K
MG Magna International Inc 10.8459 0.1547 1.45 441.6 K
BCE-PI BCE Inc Pref AI 9.258 0.1298 1.42 2.7 K
BDGI Badger Infrastructure Solutions Ltd 3.3473 0.0464 1.41 24.3 K
IMO Imperial Oil 29.6884 0.4032 1.38 264.2 K
DOL Dollarama Inc 3.8022 0.0514 1.37 91.2 K
TRI Thomson Reuters Corp 24.2894 0.3282 1.37 313.98 K
DSG Descartes Sys 5.98 0.08 1.36 13.7 K
ARX Arc Resources Ltd 10.5701 0.1411 1.35 183.2 K
OTEX Open Text Corp 8.6812 0.1151 1.34 265.6 K
RCH Richelieu Hardware Ltd 6.4865 0.0856 1.34 24.65 K
PWF-PO Power Financial Corp Pref O 9.0765 0.1184 1.32 4.83 K
SIA Sienna Senior Living Inc 3.2961 0.0427 1.31 10.72 K
SU Suncor Energy Inc 19.4496 0.2514 1.31 1.39 M
WN-PD George Weston 5.20 Ser Iv Prf 8.345 0.1068 1.3 1 K
HWX Headwater Exploration Inc 3.8816 0.0489 1.28 20.7 K
RIC Richmont Mines 3.394 0.0424 1.27 400
AAV Advantage Oil & Gas Ltd 6.48 0.08 1.25 58.09 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.556 0.1039 1.23 20.18 K
VNP 5N Plus Inc 4.98 0.06 1.22 8.2 K
BCE-PC BCE Inc Pref AC 8.3129 0.0989 1.2 2.85 K
WFG West Fraser Timber CO Ltd 18.2851 0.2143 1.19 34.4 K
FM First Quantum Minerals Ltd 10.6086 0.1241 1.18 1.03 M
SVM Silvercorp Metals Inc 6.6566 0.0767 1.17 102.2 K
GFP Greenfirst Forest Products Inc 8.577 0.0975 1.15 2 K
OBE Obsidian Energy Ltd 143.08 1.61 1.14 369.14 K
TCL-A Transcontinental Inc 5.2541 0.0584 1.12 21.8 K
CG Centerra Gold Inc 5.2586 0.0574 1.1 86.7 K
MRE Martinrea International Inc 6.207 0.0653 1.06 65.85 K
SRU-UN SmartCentres Real Estate Investment Trust 7.5212 0.0769 1.03 39.89 K
LGD Liberty Gold Corp 23.88 0.24 1.02 13.28 K
K Kinross Gold Corp 15.9151 0.1563 0.99 467.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 34.95 K 597989.9375 148.75 35.37 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 190.00 10.71 M 10.00 5.56 146
GPUS Alset AI Ventures Inc. 2080.6243 520.1561 33.33 1
ADD Arctic Star Exploration Corp 12.00 2.40 25 1.72 K
STMP Stamper Oil & Gas Corp 479.9169 87.2576 22.22 20
REVX Rev Exploration Corp. 6.00 1.00 20 30
CDA Canuc Resources Corporation 24.00 4.00 20 662
DEC Decade Resources Ltd 12.50 2.00 19.05 139.32 K
SIEN Sienna Resources Inc. 13.50 2.00 17.39 1.33 M
RPX Red Pine Exploration Inc 3.50 0.50 16.67 80
URZ Urz Energy Corp 17.50 2.50 16.67 148
KEEK Personas Social Incorporated 645.00 90.00 16.22 2.89 K
TGX True North Gems Inc 240.00 30.00 14.29 5
AEP Atlas Engineered Products Ltd 80.00 10.00 14.29 500
ICON International Iconic Gold Exploration Corp 16.00 2.00 14.29 80
CPAU CopAur Minerals Inc 50.00 6.00 13.64 88
CD Cantex Mine Development Corp 13.50 1.50 12.5 273
PGDC Patagonia Gold Corp 4.50 0.50 12.5 2.3 K
BEW BeWhere Holdings Inc 4.7285 0.5253 12.5 952
RMO Rainy Mountain Royalty Corp 4.00 0.40 11.11 145
VAX Vantex Resources Ltd 5.00 0.50 11.11 1.28 K
GGA Goldgroup Mining Inc. 7.50 0.70 10.29 4.05 K
GORO Goldgroup Mining Inc. 30.00 2.80 10.29 1.01 K
XIM Ximen Mining Corp 6.875 0.625 10 1.07 M
GR Great Atlantic Resources Corp 46.00 4.00 9.52 212
SXL Slam Exploration Ltd 3.60 0.30 9.09 44.84 K
MOON Blue Moon Metals Inc 13.00 1.00 8.33 109
CMIL Capella Minerals Limited 13.65 1.05 8.33 276
IB IBC Advanced Alloys Corp 8.40 0.60 7.69 1.02 K
CAMB Cambria Gold Mines Inc. 44.00 3.00 7.32 66.31 K
AZR Azarga Metals Corp 85.00 5.00 6.25 15.68 K
JDN Jayden Resources Inc 5.10 0.30 6.25 2.01 K
BQE BQE Water Inc 74.00 4.00 5.71 45.64 K
WEC Winchester Equity Corporation 8.00 0.40 5.26 8.22 K
ZYUS ZYUS Life Sciences Corporation 4.50 0.20 4.65 900
GCOM Green Shift Commodities Ltd. 4.80 0.20 4.35 1.92 K
CTA Centaurus Energy Inc 120.00 5.00 4.35 100
IFOS Itafos Inc 158.9628 5.5777 3.64 589
NIM Nicola Mining Inc 6.40 0.20 3.23 630
OGW Ongwe Minerals Inc. 10.40 0.32 3.17 9.27 K
POND Pond Technologies Holdings Inc 6.875 0.2083 3.12 6 K
BSK Blue Sky Uranium Corp 38.00 1.00 2.7 371
EON EON Lithium Corp. 39.00 1.00 2.63 828
CTN Centurion Minerals Ltd 739.1985 14.40 1.99 19
ENA Enablence Technologies Inc 1320.00 24.00 1.85 9
SGN Scorpio Gold Corporation 13.14 0.18 1.39 194
TIE Coloured Ties Capital Inc. 5.6941 0.0647 1.15 4.74 K
CWV Crown Point Energy Inc 6.103 0.0611 1.01 1.88 K
OYL CGX Energy Inc 13.20 0.10 0.76 18.75 K
ZC Zimtu Capital Corp 6.75 0.05 0.75 9.92 K
SGQ SouthGobi Resources Ltd 12.74 0.09 0.71 12.7 K
BARU Baru Gold Corp 74.4167 0.3917 0.53 5.33 K
GBU Gabriel Resources Ltd 39.60 0.20 0.51 43.81 K
© 2026 - CastFwd Corp.