Gainers for 16 June 2010 from 00:00:00 until 23:59:59

Gainers for 16 June 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 5.9574 31.32 B 0.0383 0.65 184.67 K
SIM Grupo Simec S.A. DE C.V. ADR 7.1755 4.73 B 0.0373 0.52 18.8 K
NOG Northern Oil and Gas 115.0271 2.35 B 0.6476 0.57 40.23 K
SVM Silvercorp Metals Inc 6.1317 2.13 B 0.2911 4.98 1.57 M
USAS Americas Silver Corp 20.10 1.69 B 0.60 3.08 1.23 K
OBE Obsidian Energy Ltd 100.6707 661.76 M 0.726 0.73 237.21 K
THM International Tower Hill Mines Ltd 6.2785 560.89 M 0.1045 1.69 144.09 K
CATX Perspective Therapeutics Inc 14.00 342.14 M 0.60 4.48 6.14 K
BKTI Bk Technologies Inc 11.1224 291 M 0.1993 1.82 2.64 K
LCTX Lineage Cell Therapeutics Inc 5.9726 274.23 M 0.3175 5.61 182.61 K
CMT Core Molding Technologies Inc 5.0839 234.23 M 0.0395 0.78 15.1 K
GENC Gencor Industries IN 5.1467 212.1 M 0.0334 0.65 4.96 K
PLG Platinum Group Metals Ltd 192.00 187.99 M 5.00 2.67 1.75 K
ESP Espey Mfg. & Electronics 9.3204 183.89 M 0.1524 1.66 2.3 K
INTT Intest Corp 3.9354 176.53 M 0.0483 1.24 101.88 K
STXS Stereotaxis Inc 35.7546 141.47 M 1.5015 4.38 92.11 K
WYY Widepoint Corp 8.60 114.3 M 0.10 1.18 5.11 K
WWR Westwater Resources 4019.9995 97.53 M 1019.9995 34 382
CEV Eaton Vance California Muni Income Trust 5.636 73.64 M 0.0377 0.67 4.62 K
CPHI China Pharma Holdings 266.00 45.79 M 9.00 3.5 652
AGIG AGIG 1755.2856 36.54 M 17.2813 0.99 1.28 K
COHN Cohen & CO Inc 15.4675 36.36 M 0.4366 2.9 527
NNVC Nanoviricides Inc 133.70 36.21 M 10.50 8.52 8.74 K
SDEV Stablecoin Development Corporation 240899.3594 27.93 M 7085.2656 3.03 0
BESS Bimergen Energy Corporation 96.60 20.44 M 1.40 1.47 95
MXC Mexco Energy Corp 8.9448 19.06 M 0.7656 9.36 48 K
INUV Inuvo Inc 16.00 16.98 M 1.00 6.67 470
UUU Universal Security Instruments 5.1784 10.6 M 0.1263 2.5 400
TOVX Theriva Biologics Inc 12075.00 10.18 M 2887.50 31.43 125
DSS Document Security Systems 6834.2964 5.52 M 166.188 2.49 20

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 77.67 539.46 B 0.73 0.95 323.36 K
GC Gold 1247.50 18.20 1.48 266
RU Rubber 361.40 3.40 0.95 14
CL Crude Oil 77.67 0.73 0.95 323.36 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 8.0076 4.57 T 0.2265 2.91 783.68 M
GOOGL Alphabet Inc Class A 12.4415 4.33 T 0.0815 0.66 91.48 M
GOOG Alphabet Inc Class C 12.3833 4.32 T 0.081 0.66 91.92 M
MU Micron Technology 9.6651 1.01 T 0.2243 2.38 39 M
AMD Advanced Micro Devices 8.90 789.07 B 0.08 0.91 33.58 M
AMAT Applied Materials 10.4196 428.06 B 0.1011 0.98 18.67 M
LRCX Lam Research Corp 3.6286 389.59 B 0.0195 0.54 25.02 M
LIN Linde Plc 59.616 225.87 B 0.5881 1 1.93 M
MRVL Marvell Technology Inc 16.3971 196.31 B 0.2619 1.62 18.19 M
ADI Analog Devices 21.3928 185.23 B 0.1677 0.79 4.79 M
GILD Gilead Sciences Inc 12.3693 165.17 B 0.0967 0.79 21.58 M
BKNG Booking Holdings Inc 7.7123 161.11 B 0.4178 5.73 55.99 M
IBKR Interactive Brokers 4.3822 149.65 B 0.0498 1.15 1.66 M
SNY Sanofi-Aventis S.A. ADR 17.5355 104.14 B 0.1542 0.89 2.48 M
EQIX Equinix Inc 63.6093 102.88 B 0.7465 1.19 1.62 M
CDNS Cadence Design Systems, Inc. 6.38 93.42 B 0.12 1.92 3.45 M
MELI MercadoLibre Inc 58.7213 92.3 B 0.3586 0.61 789.79 K
MPWR Monolithic Power Sys 17.4814 68.88 B 0.5554 3.28 629.8 K
AEP American Electric Power Company 18.4948 68.45 B 0.1483 0.81 3.21 M
BKR Baker Hughes A Ge Co. Cl A 22.1928 61.06 B 0.1968 0.89 5.37 M
XEL XCEL Energy Inc 12.2795 48.77 B 0.0638 0.52 1.55 M
CCEP Coca-Cola Europacific Partners Plc 7.794 47.88 B 0.1073 1.4 8.51 M
EXC Exelon Corp 15.874 46.99 B 0.1079 0.68 6.39 M
MCHP Microchip Technology 9.9298 45.99 B 0.0502 0.51 5.83 M
UAL United Airlines Holdings Inc 23.97 42.05 B 0.23 0.97 5.83 M
KDP Keurig Dr Pepper Inc 4.0579 40.83 B 0.0256 0.63 2.34 M
MSTR Strategy 7.813 38.43 B 0.076 0.98 852.98 K
EXPE Expedia Group Inc 28.6298 37.29 B 0.1721 0.6 2.95 M
NTRS Northern Trust Corp 34.3163 33.94 B 0.3745 1.1 1.53 M
WTW Weight Watchers International, Inc 62.7074 32.57 B 0.875 1.42 394.15 K
ON On Semiconductor 7.23 31.6 B 0.12 1.69 9.65 M
TCOM Trip.com Group Ltd ADR 21.5105 29.05 B 0.413 1.96 6.29 M
FSLR First Solar Inc 118.77 26.87 B 1.50 1.28 3.45 M
VRSN Verisign Inc 24.7329 26.63 B 0.2013 0.82 3.62 M
FCNCA First Citizens Bancs 191.9294 25.27 B 2.1057 1.11 12.1 K
ULTA Ulta Beauty Inc 25.564 24.3 B 0.722 2.91 1.43 M
FFIV F5 Networks Inc 74.69 22.66 B 1.72 2.36 2.51 M
WWD Woodward Inc 26.7503 21.43 B 0.3762 1.43 255.85 K
CHTR Charter Communications 34.70 20.56 B 0.20 0.58 1.1 K
EVRG Evergy Inc 12.3224 19.22 B 0.0817 0.67 687.6 K
SSNC SS&C Technologies 8.1271 18.59 B 0.1069 1.33 354 K
LSCC Lattice Semicond 5.00 18.43 B 0.14 2.88 1.72 M
LNT Alliant Energy Corp 9.8002 17.99 B 0.1373 1.42 1.18 M
STRL Sterling Constructio 15.27 16.73 B 0.12 0.79 40.97 K
NBIX Neurocrine Bioscienc 5.368 16.61 B 0.668 14.21 6.64 M
PTC Ptc Inc 17.08 16.03 B 0.24 1.43 2.24 M
IESC Ies Holdings 5.06 15.2 B 0.03 0.6 9.8 K
UHAL A M E R C O 4.7779 14.71 B 0.0243 0.51 210 K
LULU Lululemon Athletica 22.79 14.6 B 0.615 2.77 4.96 M
COO Cooper Companies 9.5859 14.6 B 0.0497 0.52 1.47 M
HAS Hasbro Inc 25.6418 13.19 B 0.4987 1.98 2.5 M
CHKP Check Point Software 31.40 13.05 B 0.18 0.58 1.3 M
HTHT Huazhu Group Ltd ADR 3.0296 13.03 B 0.0171 0.57 94.98 K
ICLR Icon Plc 29.78 12.69 B 0.24 0.81 333.85 K
BPOP Popular Inc 22.4778 11.12 B 0.2248 1.01 636.19 K
WYNN Wynn Resorts Ltd 54.6152 10.56 B 0.415 0.77 2.59 M
AAL American Airlines Group 9.9648 10.55 B 0.1037 1.05 16.05 M
BRKR Bruker Corp 13.0393 8.14 B 0.0767 0.59 778.2 K
VLY Valley National Bancorp 6.2869 8.04 B 0.0434 0.7 503.51 K
MXL Maxlinear Inc 15.86 6.8 B 1.12 7.6 203.58 K
UBSI United Bkshs Inc 13.837 6.62 B 0.1309 0.96 83.2 K
PPC Pilgrim's Pride 5.0394 6.54 B 0.1793 3.69 401.21 K
CRUS Cirrus Logic Inc 15.50 6.26 B 0.11 0.71 7.47 M
WFRD Weatherford International Plc 14.5309 6.24 B 0.4766 3.39 29.56 M
AUGO Aura Minerals Inc. Common Shares 3.048 6.19 B 0.2057 7.24 10 K
MIDD Middleby Corp 19.9366 6.08 B 0.1233 0.62 316.74 K
NXST Nexstar Media Group Inc 4.2497 5.97 B 0.0584 1.39 17.59 K
DOX Amdocs Ltd Ord 21.9357 5.88 B 0.1249 0.57 1.08 M
OZK Bank Ozk 6.2162 5.61 B 0.0369 0.6 392.41 K
PEGA Pegasystems Inc 7.5112 5.38 B 0.1572 2.14 735.2 K
CIGI Colliers Intl Grp IN 12.8665 5.19 B 0.1181 0.93 17.14 K
CVCO Cavco Inds Inc 37.45 4.55 B 0.62 1.68 17.88 K
ITRI Itron Inc 69.83 4.54 B 0.63 0.91 304.81 K
NWE Northwestern Corp 14.1912 4.43 B 0.1214 0.86 99.67 K
SLGN Silgan Holdings 12.9898 4.41 B 0.0834 0.65 565.4 K
NSIT Insight Enterpr 14.88 4.38 B 0.08 0.54 119.03 K
ACLS Axcelis Tech Inc 7.56 4.33 B 0.20 2.72 185.47 K
MAT Mattel Inc 16.2153 4.3 B 0.2368 1.48 6.7 M
CATY Cathay Genl Bncp 7.9346 4.24 B 0.2445 3.18 650.8 K
OLED Universal Display 18.1655 4.19 B 0.3392 1.9 369.62 K
WSFS WSFS Financial Corp 11.1772 4.15 B 0.135 1.22 56.7 K
SYNA Synaptics Inc 28.13 4.15 B 0.23 0.82 470.74 K
CVBF Cvb Financial Corp 5.9492 3.99 B 0.2038 3.55 1.33 M
INDB Independent Bk Corp 16.0562 3.97 B 0.1287 0.81 38.4 K
UCTT Ultra Clean Holdings 9.07 3.95 B 0.22 2.49 133.49 K
IPAR Inter Parfums Inc 11.6792 3.94 B 0.0734 0.63 94.45 K
LOPE Grand Canyon Educati 24.00 3.88 B 0.35 1.48 294.79 K
IPGP Ipg Photonics Corp 16.0852 3.83 B 0.1485 0.93 142.86 K
POWI Power Integratn 15.1812 3.61 B 0.6425 4.42 1.31 M
FIBK First Interstate Ban 8.4329 3.58 B 0.1013 1.22 44.1 K
BELFA BEL Fuse Cl A 14.8347 3.37 B 0.2576 1.77 500
SBLK Star Bulk Carriers 93.2986 3.22 B 1.6841 1.84 1.72 K
GRBK Green Brick Partners 23.8621 3.14 B 0.4138 1.76 2.8 K
ADEA Adeia Inc 3.7834 3.11 B 0.0264 0.7 684.43 K
PLUG Plug Power Inc 4.30 3.04 B 0.295 7.37 61.42 K
DXPE Dxp Enterprise 15.42 2.98 B 0.32 2.12 132 K
TBBK The Bancorp Inc 8.04 2.84 B 0.05 0.63 40.87 K
HLIO Helios Technologies Inc 14.5686 2.76 B 0.196 1.36 132.3 K
NBTB NBT Bancorp Inc 13.1479 2.74 B 0.0903 0.69 95.95 K
HWKN Hawkins Inc 10.3755 2.71 B 0.203 2 81.44 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-A Berkshire Hathaway Inc (Class A) 116455.00 1.12 T 905.00 0.78 748
JPM JP Morgan Chase & Company 25.5802 950.35 B 0.1793 0.71 37.22 M
MA Mastercard Inc 19.3606 493.15 B 0.0965 0.5 15.79 M
CAT Caterpillar Inc 43.5827 387.13 B 0.6295 1.47 10.57 M
UNH Unitedhealth Group Inc 24.6165 369.69 B 0.1569 0.64 10.15 M
RY Royal Bank of Canada 28.8696 293.33 B 0.1778 0.62 1.27 M
WFC Wells Fargo & Company 18.418 263.84 B 0.1375 0.75 28.71 M
SHEL Royal Dutch Shell Plc ADR 54.50 244.58 B 0.45 0.83 2.2 M
AXP American Express Company 33.7973 230.22 B 0.5987 1.8 11.55 M
TTE Totalenergies Se ADR 13.0926 190.44 B 0.0891 0.69 6.2 M
ABT Abbott Laboratories 16.5696 186.55 B 0.2105 1.29 19.61 M
NEE Nextera Energy 8.9122 176.58 B 0.0638 0.72 8.11 M
BMY Bristol-Myers Squibb Company 14.8625 132.2 B 0.1435 0.97 15.46 M
SYK Stryker Corp 42.7408 130.04 B 0.4173 0.99 2.04 M
BTI British American Tobacco Industries ADR 12.9518 127.95 B 0.0895 0.7 690.8 K
HDB Hdfc Bank Ltd ADR 5.9323 121.34 B 0.0357 0.61 8.53 M
SPGI S&P Global Inc 23.9074 120.33 B 0.3497 1.48 5.3 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.5422 119.35 B 0.1511 1.61 15.08 M
NEM Newmont Mining Corp 41.2525 119.05 B 1.4145 3.55 11.1 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.5456 109.96 B 0.2403 1.47 6.7 M
MDT Medtronic Inc 26.3275 109.3 B 0.2153 0.82 6.02 M
BNS Bank of Nova Scotia 23.4583 108.32 B 0.1353 0.58 468 K
BP BP Plc ADR 13.7258 107.21 B 0.1939 1.43 235.45 M
GSK Glaxosmithkline Plc ADR 16.5328 106.07 B 0.1771 1.08 3.45 M
PWR Quanta Services 22.3295 101.01 B 0.2756 1.25 2.83 M
PNC PNC Bank 39.4857 100.77 B 0.247 0.63 3.37 M
DUK Duke Energy Corp 25.2048 97.35 B 0.1678 0.67 2.25 M
MMM 3M Company 42.2153 94.33 B 0.5794 1.39 6.41 M
AEM Agnico-Eagle Mines Ltd 47.7377 90.55 B 0.8452 1.8 2.33 M
ELV Elevance Health Inc 43.4541 85.49 B 0.5401 1.26 4.27 M
ICE Intercontinental Exchange 21.6647 84.38 B 0.6298 2.99 9.85 M
MCO Moody's Corp 18.1379 82.74 B 0.4418 2.5 7.71 M
NGG National Grid Transco Plc ADR 16.0517 81.31 B 0.0999 0.63 417.79 K
NOC Northrop Grumman Corp 40.2249 81.2 B 0.3819 0.96 2.45 M
CP Canadian Pacific Railway 10.1256 80.54 B 0.1034 1.03 2.88 M
AMT American Tower Corp 32.3481 80.4 B 0.2244 0.7 3.01 M
MSI Motorola Solutions 22.4096 77.38 B 0.1576 0.71 5.67 M
CNI Canadian National Railway 23.3106 76.58 B 0.1803 0.78 2.31 M
SU Suncor Energy Inc 20.4509 70.96 B 0.2762 1.37 7.9 M
WPM Wheaton Precious Metals 16.7654 60.95 B 0.2806 1.7 4.95 M
DAL Delta Air Lines Inc 12.1339 60.07 B 0.0776 0.64 12.24 M
D Dominion Resources 21.649 59.27 B 0.2026 0.94 2.11 M
CIEN Ciena Corp 14.78 58.38 B 0.16 1.09 5.79 M
SRE Sempra 15.0177 54.85 B 0.1434 0.96 3.83 M
DEO Diageo Plc ADR 42.5063 53.56 B 0.2621 0.62 472.2 K
EW Edwards Lifesciences Corp 9.1867 51.43 B 0.1017 1.12 3.31 M
INFY Infosys Ltd ADR 4.5747 50.75 B 0.0691 1.53 12.02 M
ETR Entergy Corp 20.0168 50.01 B 0.1783 0.9 3.04 M
AZO Autozone 195.41 49.24 B 1.18 0.61 596.69 K
BDX Becton Dickinson and Company 42.2225 48.17 B 0.5508 1.32 1.74 M
CTA-PA E. I. du Pont de Nemours and Company 33.2025 47.19 B 0.4743 1.45 600
SPG-PJ Simon Property Group Inc 27.1464 45.32 B 0.5746 2.16 1.38 K
WDS Woodside Energy Group Ltd 20.6931 44.17 B 0.2337 1.14 1.92 K
CBRE CBRE Group Inc 15.93 42.7 B 0.19 1.21 4.03 M
A Agilent Technologies 20.6518 41.23 B 0.2721 1.34 4.28 M
TEVA Teva Pharmaceutical Industries Ltd ADR 44.6975 41.2 B 0.5428 1.23 7.22 M
MSCI MSCI Inc 26.4575 40.94 B 0.5095 1.96 802.7 K
WAT Waters Corp 70.91 39.95 B 0.59 0.84 659.64 K
ED Consolidated Edison Company of New York 24.2666 39.93 B 0.1803 0.75 1.35 M
PCG Pacific Gas & Electric Company 31.5914 38.45 B 0.2367 0.75 1.87 M
BBD Banco Bradesco S.A. ADR 4.0751 36.7 B 0.028 0.69 11.8 M
MTB M&T Bank Corp 52.3821 36.17 B 1.6431 3.24 2.53 M
JBL Jabil Inc. 11.6735 35.76 B 0.1439 1.25 4.5 M
SHG Shinhan Financial Group Co. Ltd ADR 20.7736 35.7 B 0.1311 0.64 107.2 K
TKO Tko Group Holdings Inc Cl A 10.8751 35.66 B 0.093 0.86 254.5 K
WEC Wisconsin Energy Corp 15.2725 35.07 B 0.179 1.19 1.25 M
EC Ecopetrol S.A. ADR 8.2399 34.5 B 0.0458 0.56 75.6 K
TDY Teledyne Technologies Inc 39.49 32.05 B 0.27 0.69 168.5 K
BIP Brookfield Infrastructure Partners LP 3.1583 30.79 B 0.0165 0.53 121.46 K
AEE Ameren Corp 14.4216 30.13 B 0.2002 1.41 2.61 M
DTE Dte Energy Company 23.1451 29.11 B 0.2303 1.01 1.61 M
ATO Atmos Energy Corp 18.2715 28.76 B 0.1546 0.85 175 K
DG Dollar General Corp 26.2429 27.92 B 0.2598 1 1.52 M
ES Eversource Energy 15.5116 27.2 B 0.0989 0.64 1.82 M
CNP Centerpoint Energy Inc 7.7836 26.8 B 0.1017 1.32 4.09 M
PPG PPG Industries 24.6619 26.61 B 0.3558 1.46 5.96 M
HAL Halliburton Company 20.1541 26.57 B 0.6066 3.1 28.25 M
EIX Edison International 18.8626 26.41 B 0.2542 1.37 2.74 M
LH Laboratory Corp of America Holdings 65.8065 25.88 B 0.6467 0.99 1.04 M
DRI Darden Restaurants 24.1856 24.39 B 0.2112 0.88 1.85 M
KEY Keycorp 4.9991 24.37 B 0.0477 0.96 14.26 M
OMC Omnicom Group Inc 23.9626 23.39 B 0.1848 0.78 4.5 M
MKL Markel Corp 354.68 23.23 B 2.89 0.82 14.91 K
AXIA Centrais Elétricas Brasileiras S.A. - Eletrobrás 7.9324 22.99 B 0.2041 2.64 872.7 K
FIS Fidelity National Information Services 20.9827 22.11 B 0.2809 1.36 6.03 M
CMS Cms Energy Corp 9.1286 21.94 B 0.0593 0.65 2.26 M
BSBR Banco Santander Brasil S.A. ADR 3.8323 21.75 B 0.0408 1.08 8.25 M
BCH Banco DE Chile ADR 8.3683 20.92 B 0.1969 2.41 70.78 K
SQM Sociedad Quimica Y Minera S.A. ADR 26.558 20.55 B 0.2548 0.97 485.77 K
YPF Ypf Sociedad Anonima ADR 32.9953 19.28 B 0.2731 0.83 1.2 K
ZBH Zimmer Biomet Holdings 47.4084 18.42 B 0.6876 1.47 2.32 M
RBC Regal-Beloit Corp 28.0727 17.96 B 0.3005 1.08 63.3 K
WCC Wesco International 37.2883 17.73 B 1.3681 3.81 836.5 K
WF Woori Finance Holdings Co. Ltd ADR 22.1669 17.62 B 0.3678 1.69 5.5 K
PKX Posco ADR 57.0017 17.47 B 0.4164 0.74 339.1 K
NLY Annaly Capital Management Inc 9.5807 17.37 B 0.1036 1.09 2.72 M
CF Cf Industries Holdings 9.1065 17.31 B 0.0642 0.71 11.26 M
LDOS Leidos Holdings Inc 25.1031 17.26 B 0.3217 1.3 1.06 M
BALL Ball Corporation 11.6569 16.89 B 0.2141 1.87 4.83 M
BSAC Banco Santander Chile ADR 12.6155 16.56 B 0.5162 4.27 848.9 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SKE Skeena Resources Ltd 12.00 2.00 20 190
FLNT Flint Corp 10.80 1.60 17.39 773
ELO Eloro Resources Ltd 3.60 0.40 12.5 1.18 K
DPM Dundee Precious Metals Inc 4.1815 0.3594 9.4 407.34 K
TCL-B Transcontinental Inc 5.684 0.4789 9.2 150
USA Americas Silver Corp 21.30 1.50 7.58 66.3 K
BOS Airboss America J 3.7747 0.2478 7.03 28.4 K
TVE Tamarack Valley Energy Ltd 4.0606 0.2603 6.85 64.83 K
SVM Silvercorp Metals Inc 6.2646 0.3239 5.45 1.04 M
TOT Total Energy Services Inc 6.2408 0.3028 5.1 13.5 K
VLE Valeura Energy Inc 4.20 0.20 5 9.7 K
IMG Iamgold Corp 17.5415 0.727 4.32 2.3 M
MSCL Satellos Bioscience Inc 117.60 4.80 4.26 133
MRE Martinrea International Inc 6.6644 0.2532 3.95 75.38 K
VNP 5N Plus Inc 5.30 0.19 3.72 72.4 K
FM First Quantum Minerals Ltd 11.709 0.4063 3.59 4.53 M
ACQ Autocanada Inc 3.6985 0.1077 3 4.4 K
LIF Labrador Iron Ore Royalty Corp 6.0173 0.1726 2.95 47.29 K
HBM Hudbay Minerals Inc 11.0517 0.3121 2.91 2.23 M
HBP Helix Biopharm 12.50 0.35 2.88 2.46 K
S Sherritt Intl Rv 5.9456 0.1574 2.72 658.43 K
POU Paramount Resources Ltd 7.9939 0.2077 2.67 68.47 K
WJX Wajax Corp 8.8087 0.2259 2.63 8.62 K
PTM Platinum Group Metals Ltd 197.00 5.00 2.6 2.69 K
AGI Alamos Gold Inc Cls A 13.4232 0.323 2.47 503.13 K
DXT Dexterra Group Inc 3.9687 0.0934 2.41 1.22 K
WTE Westshore Terminals Investment Corp 7.8497 0.1834 2.39 250 K
TCW Trican Well 8.6244 0.1995 2.37 802.1 K
BBD-B Bombardier Inc Series B 110.5022 2.4606 2.28 131.21 K
LNR Linamar Corp 17.5318 0.3598 2.1 35.68 K
POW Power Corp of Canada Sv 12.2812 0.2353 1.95 869.34 K
BBD-A Bombardier Inc 123.25 2.25 1.86 24.62 K
ATH Athabasca Oil Corp 11.15 0.20 1.83 681.02 K
ITH International Tower Hill Mines Ltd 6.82 0.12 1.79 136.9 K
KMP-UN Killam Apartment Real Estate Investment Trust 4.1998 0.0682 1.65 47.16 K
CHE-UN Chemtrade Logistics Income Fund 3.4229 0.0552 1.64 25.09 K
AEM Agnico Eagle Mines Ltd 48.2887 0.7509 1.58 614.86 K
JAG Jaguar Mining Inc 8079.3833 123.6646 1.55 246.94 K
REI-UN RioCan Real Estate Investment Trust 7.841 0.1173 1.52 415.28 K
WPM Wheaton Precious Metals Corp 17.0241 0.2533 1.51 1.88 M
TAL Petrotal Corp 144.8072 2.1506 1.51 7.64 K
BDGI Badger Infrastructure Solutions Ltd 3.331 0.0487 1.48 23.7 K
CJR-B Corus Entertainment Inc 8.2429 0.1202 1.48 370.2 K
BCE-PT Bce Inc Pref T 8.7621 0.127 1.47 2.2 K
POW-PB Power Corporation of Canada Pref B 9.0399 0.1293 1.45 5.07 K
FTT Finning Intl 11.9346 0.169 1.44 282.33 K
BN-PM Brookfield Corporation 7.4076 0.1029 1.41 17.05 K
CAE Cae Inc 8.1252 0.1106 1.38 422.27 K
POW-PA Power Corporation of Canada Pref A 9.252 0.1234 1.35 2.77 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.8973 0.0508 1.32 200
CSW-A Corby Spirit and Wine Limited 6.1183 0.0782 1.29 3.44 K
AG First Majestic Silver Corp 4.0061 0.0493 1.25 362.82 K
ESI Ensign Energy Services Inc 3.4996 0.0427 1.24 662.41 K
CHR Chorus Aviation Inc 23.2506 0.2829 1.23 201.34 K
BEI-UN Boardwalk Real Estate Investment Trust 23.2401 0.2794 1.22 32 K
BDT Bird Construction Inc 4.6814 0.0561 1.21 126.9 K
CSH-UN Chartwell Retirement Residences 3.3932 0.0399 1.19 156.41 K
BPS-PC Brookfield Property Split Corp Pref C 10.2886 0.1198 1.18 1.03 K
UTC-C Utility Corp Cl C (UTC-C 11.8877 0.1358 1.16 150
SU Suncor Energy Inc 20.9335 0.2341 1.13 5.7 M
WCN Waste Connections Inc 23.0701 0.2511 1.1 138.02 K
CP Canadian Pacific Kansas City Ltd 10.3814 0.11 1.07 2.57 M
BPS-PA Brookfield Property Split Corp Pref A 10.1502 0.1062 1.06 41.58 K
BPO-PW Brookfield Office Properties Inc Pref W 5.9214 0.0596 1.02 1 K
IAG IA Financial Corp Inc 21.8725 0.2162 1 264.7 K
BCE-PE Bce Inc Pref E 8.9094 0.0879 1 850
PSI Pason Systems Inc 6.1705 0.0549 0.9 90.34 K
ARX Arc Resources Ltd 10.8422 0.0958 0.89 1.28 M
DF-PA Dividend 15 Split Corp II Pref A 4.2227 0.0372 0.89 2 K
CYB Cymbria Corp Cl A 12.61 0.11 0.88 4.47 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 9.4489 0.0815 0.87 15.33 K
POW-PC Power Corporation of Canada Pref C 9.3859 0.0786 0.84 7.54 K
BCE-PI BCE Inc Pref AI 9.1506 0.0762 0.84 5.08 K
MFC Manulife Fin 8.6791 0.0719 0.84 6.35 M
BN-PC Brookfield Corporation 7.2246 0.0591 0.82 2 K
CU Canadian Utilities Ltd Cl A NV 11.6209 0.0915 0.79 121.94 K
BBD-PC Bombardier Inc Pref C 5.6317 0.0439 0.79 5.8 K
PWF-PK Power Finl 4.95 Sr K Prf 8.5518 0.0663 0.78 9.99 K
GWO-PI Great West Lifeco 1St I Prf 8.1337 0.0612 0.76 7.46 K
ENB-PA Enbridge Inc Pref A 9.7998 0.0728 0.75 4 K
NPI Northland Power Inc 5.1349 0.0371 0.73 145.73 K
ABX Barrick Mining Corp 33.0046 0.2382 0.73 2.53 M
PGIC-PA Premium Global Income Split Corp 5.8203 0.0415 0.72 20.65 K
AAV Advantage Oil & Gas Ltd 7.12 0.05 0.71 787.45 K
ELD Eldorado Gold 85.1888 0.5769 0.68 1.78 M
ATS Ats Corp 5.94 0.04 0.68 87.3 K
LAS-A Lassonde Industries Inc 41.1341 0.2703 0.66 2.45 K
AUMN Golden Minerals Company 7.74 0.05 0.65 12.6 K
BCE-PA BCE Inc Pref AA 8.4334 0.0536 0.64 38.83 K
AD-UN Alaris Equity Partners Income Trust 3.0193 0.0187 0.62 23.7 K
CNR Canadian National Railway Co. 23.8792 0.1427 0.6 2.02 M
CSU Constellation Software Inc 30.7707 0.1801 0.59 27.43 K
PPL Pembina Pipeline Corp 6.3421 0.0359 0.57 165.77 K
ALA AltaGas Ltd 8.1692 0.0448 0.55 240.5 K
SEA Seabridge Gold Inc 25.774 0.138 0.54 26.83 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 7.9324 0.042 0.53 500
WSP WSP Global Inc 16.5486 0.087 0.53 51.35 K
PWF-PE Power Financial Corp Pref E 9.3033 0.0482 0.52 3.92 K
CIGI Colliers International Group Inc 13.2725 0.0685 0.52 12.73 K
EMP-A Empire Company Limited 13.3504 0.0687 0.52 54.9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 3.0422 225.34 B 0.0296 0.98 1.4 K
BYDDY BYD Company Limited 81.37 104.94 B 0.55 0.68 7.5 K
HSTC HST Global Inc 4.80 99 M 0.75 18.52 125.77 K
CUBT Curative Biotechnology Inc 6.75 8.76 M 0.75 12.5 268
PSRU Valiant Eagle Inc 125.00 2.15 M 10.00 8.7 224
EARI Entertainment Arts Research Inc 84.00 1.66 M 4.00 5 290
HBRM Herborium Group Inc 21.00 1.09 M 1.00 5 127
ERHE ERHC Energy Inc 23.50 863.83 K 1.60 7.31 180.85 K
NPHC Nutra Pharma Corp 10.80 715.97 K 0.80 8 6.65 K
DKAM Drinks Americas Holdings Ltd 31.875 278.3 K 0.375 1.19 382
KALY Kali Inc 37.125 101.82 K 1.875 5.32 705
GRLF Green Leaf Innovations Inc 5.50 80.64 K 0.25 4.76 115 K
USRM U.S. Stem Cell Inc 530.00 64.15 K 20.00 3.92 34
AXPWQ Axion Power International Inc 588000.00 9.6 K 28000.125 5 0
CGLO Hash Labs Inc 27.20 7.64 K 2.80 11.48 8.57 M
HDYNQ Hyperdynamics Corporation 9.52 3.56 K 0.24 2.59 83.35 K
ZVOI Zovio Inc 19.91 3.42 K 0.24 1.22 545.25 K
PRZM Prism Technologies Group Inc 4.5995 1.01 K 0.0395 0.87 1.3 K
DOMR Dominion Resources Black Warrior Trust 8.0221 785 0.1758 2.24 20.31 K
PURA Puration Inc 33.024 2.064 6.67 198
PTRC Petro River Oil Corp 170.00 10.00 6.25 116
TREVQ Trevali Mining Corporation 12.495 0.681 5.76 100
SGRCF San Gold Corporation 4.45 0.1677 3.92 56.08 K
VRCI Verde Science Inc 2100.00 70.00 3.45 42.15 K
HOKUQ Hoku Corporation 3.43 0.04 1.18 115.29 K
TOPZ Topaz Resources Inc 35.00 0.3333 0.96 2.39 K
IZNN IZON Network Inc 72.25 0.425 0.59 14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RYO Rio Silver Inc 4.25 1.00 30.77 960
ROAR Lion Rock Resources Inc. 5.00 1.00 25 401
VAX Vantex Resources Ltd 5.50 1.00 22.22 3.56 K
SC-H Serrano Resources Ltd 8.75 1.50 20.69 1.7 K
NAR North Arrow Minerals Inc 18.00 2.00 12.5 211
NTH Nord Precious Metals Mining Inc. 15.7618 1.7513 12.5 1.9 K
PKT Parkit Enterprise Inc 3.70 0.40 12.12 5 K
BSK Blue Sky Uranium Corp 28.00 3.00 12 3.4 K
MUR Murchison Minerals Ltd 25.00 2.50 11.11 935
MOON Blue Moon Metals Inc 10.00 1.00 11.11 210
LOD Lode Gold Resources Inc. 18.00 1.80 11.11 83
JUGR Juggernaut Exploration Ltd 110.00 10.00 10 10
EGT Eguana Technologies Inc 22.00 2.00 10 2.52 K
ALTA Altamira Gold Corp 3.30 0.30 10 15.3 K
GCOM Green Shift Commodities Ltd. 4.60 0.40 9.52 11.83 K
WEB Westbridge Energy Corporation 16.2925 1.3577 9.09 117
MRZL Mont Royal Resources Limited. 5.8275 0.4662 8.7 2.76 K
NEXG NeXGold Mining Corp 4.56 0.36 8.57 1.55 K
OGW Ongwe Minerals Inc. 10.40 0.80 8.33 3.08 K
AZR Azarga Metals Corp 70.00 5.00 7.69 76.5 K
PWM Power Metals Corp 5.16 0.36 7.5 2.72 K
CMO-H Cliffmont Resources Ltd 5.80 0.40 7.41 250
DLTA Delta Resources Limited 13.50 0.90 7.14 27.2 K
USS Uniserve Communications Corporation 19.7368 1.3157 7.14 1.16 K
VVTM VVT Med Inc. 817.757 46.729 6.06 1
KEEK Personas Social Incorporated 570.00 30.00 5.56 215
EON EON Lithium Corp. 39.00 2.00 5.41 115
NIM Nicola Mining Inc 8.00 0.40 5.26 1.25 K
BTR Bonterra Resources Inc 20.00 1.00 5.26 185
CWV Crown Point Energy Inc 7.3236 0.3052 4.35 3.01 K
VRB Vanadiumcorp Resource Inc 12.00 0.50 4.35 3.38 K
LMS Less Mess Storage Inc. 5.40 0.20 3.85 12
PEX Pacific Ridge Exploration Ltd 7.25 0.25 3.57 27 K
GR Great Atlantic Resources Corp 60.00 2.00 3.45 658
KTN Kootenay Silver Inc 6.20 0.20 3.33 5.4 K
MYID Killi Ltd 139.509 4.4645 3.31 73.1 K
CTN Centurion Minerals Ltd 623.9988 14.40 2.36 21
AGX Silver X Mining Corp 18.00 0.40 2.27 78
WINS Winshear Gold Corp 16.6502 0.37 2.27 400
GBU Gabriel Resources Ltd 49.50 1.00 2.06 642.16 K
RET-A Reitmans (Canada) Limited 12.2978 0.2297 1.9 55.71 K
SLG PetroTal Corp 26.8339 0.3985 1.51 763.58 K
BQE BQE Water Inc 80.00 1.00 1.27 29.35 K
BRN-PR-A Brookfield Investments Corporation 12.1779 0.1426 1.18 0
CKG Chesapeake Gold Corp 7.89 0.05 0.64 39.38 K
© 2026 - CastFwd Corp.