Gainers for 11 June 2010 from 00:00:00 until 23:59:59

Gainers for 11 June 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 675.00 158.43 M 45.00 7.14 2.6 M 1.76 B
OPTT Ocean Power Tech Inc 1092.00 6.16 M 5.48 0.5 12.44 K 13.58 M
AGIG AGIG 1662.7073 36 M 197.5005 13.48 2.4 K 4 M
NOG Northern Oil and Gas 116.5651 2.64 B 2.0237 1.77 32.91 K 3.84 M
FSP Franklin Street Properties 5.355 43.84 M 0.1326 2.54 354.1 K 1.9 M
NAK Northern Dynasty Minerals 7.25 339.25 M 0.19 2.69 195.44 K 1.42 M
PLX Protalix Biotherapeutics 67.30 238.49 M 1.90 2.91 17.43 K 1.17 M
PRK Park National Corp 32.9294 3.19 B 0.4937 1.52 27.3 K 898.97 K
TRX Tanzanian Royalty Exploration Corp 4.65 292.96 M 0.04 0.87 143.04 K 665.12 K
CQP Cheniere Energy Partners LP 5.6961 29.72 B 0.0975 1.74 100.77 K 573.97 K
ITP IT Tech Packaging Inc 83.7047 978.9 K 1.4583 1.77 6.42 K 537.47 K
LCTX Lineage Cell Therapeutics Inc 5.492 250.45 M 0.2832 5.44 83.29 K 457.41 K
GORO Gold Resource Corp 7.9741 554.41 M 0.3482 4.57 55.09 K 439.33 K
GAU Galiano Gold Inc 5.39 585.97 M 0.12 2.28 48.1 K 259.26 K
STXS Stereotaxis Inc 35.0977 85.17 M 0.3753 1.08 7.35 K 258.11 K
CATX Perspective Therapeutics Inc 13.80 96.16 M 1.00 7.81 17.18 K 237.08 K
CVM Cel-Sci Corp 3675.00 20.93 M 75.00 2.08 64 235.2 K
TMP Tompkinstrustco 23.2146 1.44 B 0.1865 0.81 9.3 K 215.9 K
VKI Invesco Advantage Muni Income Trust II 4.5959 372.38 M 0.0316 0.69 41 K 188.43 K
SIM Grupo Simec S.A. DE C.V. ADR 6.9049 3.74 B 0.0466 0.68 19.14 K 132.15 K
BHB Bar Harbor Bankshares 6.8793 693.94 M 0.0433 0.63 11.47 K 78.94 K
TPHS Trinity Pl Hlds Inc 7.3891 1.93 M 0.2888 4.07 7.45 K 55.06 K
WWR Westwater Resources 3057.00 49.75 M 165.00 5.71 12 36.68 K
SIF Sifco Industries 10.4628 126.01 M 0.1239 1.2 3.2 K 33.48 K
BKTI Bk Technologies Inc 11.0427 252.1 M 0.1595 1.47 2.98 K 32.94 K
WYY Widepoint Corp 8.848 60.29 M 0.148 1.7 3.39 K 30.01 K
DSS Document Security Systems 6751.2002 4.89 M 41.5435 0.62 4 27 K
COHN Cohen & CO Inc 13.7212 30.74 M 0.2807 2.09 1.65 K 22.67 K
MPU Mega Matrix Corp 3.8935 4.38 M 0.1543 4.13 5 K 19.47 K
CVU CPI Aerostructures 8.92 61.08 M 0.14 1.59 1.85 K 16.5 K
MXC Mexco Energy Corp 8.0339 23.15 M 0.2811 3.63 1.7 K 13.66 K
CIX Compx International Inc 6.7362 545.42 M 0.0367 0.55 1.8 K 12.13 K
FRD Friedman Industries Inc 3.8011 275.24 M 0.0203 0.54 3.1 K 11.78 K
BRN Barnwell Industries 3.1125 12.31 M 0.0486 1.59 2.95 K 9.18 K
PED Pedevco Corp 4368.00 173.46 M 1008.00 30 1 4.37 K
UUUU Energy Fuels Inc 8.075 1.77 B 0.075 0.94 477 3.85 K
ELLO Ellomay Capital Ltd 5.9359 252.16 M 0.4865 8.93 10 59.36
NEN New England Realty Associates 13.3447 159.52 M 0.1461 1.11 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 5.70 1.20 26.67 49 279.3

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 144.95 7.95 5.8 43.44 K 6.3 M
HE Lean Hogs 78.55 1.27 1.64 17.28 K 1.36 M
ZB US Treasury Bond Futures 124.6875 1.5937 1.29 2.59 K 322.57 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4319.8799 5.72 T 48.77 1.14 17.18 M 74.21 B
MOVE Merrill Lynch Option Volatility Estimate 105.90 3.16 B 2.60 2.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 7.5959 5.16 T 0.0898 1.2 545.76 M 4.15 B
MSFT Microsoft Corporation 19.2903 3.88 T 0.4962 2.64 68.06 M 1.31 B
CSCO Cisco Systems Inc 14.7449 402.18 B 0.0901 0.61 56.32 M 830.41 M
NTAP Netapp Inc 29.3566 36.55 B 1.1012 3.9 12.59 M 369.67 M
EBAY Ebay Inc 8.4555 52.74 B 0.1382 1.66 42.9 M 362.77 M
QCOM Qualcomm Inc 23.7018 189.54 B 0.2212 0.94 14.72 M 348.81 M
CMCSA Comcast Corporation 5.9416 88.06 B 0.0392 0.66 56.55 M 335.99 M
GILD Gilead Sciences Inc 11.9271 208.31 B 0.2797 2.4 23.32 M 278.2 M
VZ Verizon Communications Inc 11.7657 192.93 B 0.0906 0.78 18.02 M 212.05 M
UAL United Airlines Holdings Inc 22.78 36.14 B 0.83 3.78 9.1 M 207.38 M
MU Micron Technology 8.7093 903.37 B 0.156 1.82 23.51 M 204.72 M
AKAM Akamai Technologies 44.30 12.44 B 1.47 3.43 4.24 M 187.68 M
SBUX Starbucks Corporation 10.857 122.29 B 0.068 0.63 17.28 M 187.56 M
MRVL Marvell Technology Inc 15.2301 147.97 B 0.3662 2.46 11.74 M 178.87 M
AMD Advanced Micro Devices 8.12 959.94 B 0.11 1.37 21.05 M 170.96 M
BKNG Booking Holdings Inc 7.2215 119.88 B 0.1048 1.47 23.03 M 166.33 M
AMAT Applied Materials 9.8749 302.32 B 0.1245 1.28 16.44 M 162.34 M
AAL American Airlines Group 9.3614 8.82 B 0.7259 8.41 14.8 M 138.54 M
ISRG Intuitive Surg Inc 37.4566 155.4 B 0.6844 1.86 3.66 M 137.2 M
WDC Western Digital Cp 20.6453 116.49 B 0.1502 0.73 6.39 M 131.83 M
ULTA Ulta Beauty Inc 24.4069 27.83 B 2.2548 10.18 5.33 M 130.2 M
AETR Aetherion Technologies Inc. 180.45 33.24 M 10.65 6.27 714.97 K 129.02 M
ZION Zions Bancorp 17.4539 9.63 B 0.0884 0.51 5.96 M 104.03 M
WYNN Wynn Resorts Ltd 52.8787 8.55 B 0.9512 1.83 1.84 M 97.15 M
INTU Intuit Inc 32.0558 90.91 B 0.2029 0.64 2.96 M 94.84 M
FFIV F5 Networks Inc 69.95 18.05 B 1.85 2.72 1.35 M 94.34 M
TCOM Trip.com Group Ltd ADR 18.8534 27.21 B 0.3583 1.94 4.81 M 90.63 M
ILMN Illumina Inc 43.7646 31.68 B 1.0117 2.37 1.93 M 84.37 M
AZN Astrazeneca Plc ADR 22.9856 285.96 B 0.434 1.92 3.47 M 79.7 M
MELI MercadoLibre Inc 56.0081 74.78 B 0.4845 0.87 1.36 M 76.45 M
CSX CSX Corp 4.4218 97.07 B 0.0322 0.73 16.94 M 74.91 M
SWKS Skyworks Solutions 12.8786 21.17 B 0.4106 3.29 5.72 M 73.7 M
VRTX Vertex Pharmaceutic 35.01 137.57 B 0.92 2.7 2.05 M 71.81 M
ADI Analog Devices 20.3022 198.33 B 0.2936 1.47 3.4 M 68.93 M
CTSH Cognizant Tech Sol 22.8411 28.5 B 0.1543 0.68 2.96 M 67.7 M
GEN Gen Digital Inc 5.2432 17.61 B 0.0858 1.66 12.81 M 67.15 M
LRCX Lam Research Corp 3.4087 292.56 B 0.0628 1.88 19.52 M 66.53 M
LULU Lululemon Athletica 20.88 12.1 B 0.465 2.28 3.18 M 66.44 M
DLTR Dollar Tree Inc 21.02 26.51 B 0.1467 0.7 2.96 M 62.12 M
ADSK Autodesk Inc 27.58 54.23 B 0.18 0.66 2.19 M 60.32 M
FISV Fiserv Inc 11.3715 32.72 B 0.0838 0.74 5.25 M 59.69 M
TROW T Rowe Price Group 29.0918 23.09 B 0.5954 2.09 2.04 M 59.21 M
VRSN Verisign Inc 24.1039 28.03 B 0.2097 0.88 2.45 M 59.02 M
ON On Semiconductor 6.78 28.7 B 0.18 2.73 8.66 M 58.73 M
HBAN Huntington Bcshs 3.5466 31.7 B 0.1161 3.38 15.9 M 56.38 M
ORLY O'Reilly Automotive 3.3207 73.67 B 0.022 0.67 16.01 M 53.16 M
NTRS Northern Trust Corp 33.3868 32.18 B 0.2875 0.87 1.58 M 52.86 M
SBAC SBA Communications 32.0728 19.48 B 0.9082 2.91 1.64 M 52.6 M
CHRW C.H. Robinson Ww 40.7194 15.58 B 0.5386 1.34 1.28 M 51.93 M
VECO Veeco Instrument 35.21 2.47 B 1.08 3.16 1.47 M 51.81 M
MCHP Microchip Technology 9.4643 33.71 B 0.1775 1.91 5.36 M 50.74 M
CDNS Cadence Design Systems, Inc. 6.20 91.46 B 0.08 1.31 8.08 M 50.11 M
SNY Sanofi-Aventis S.A. ADR 16.5551 116.12 B 0.1101 0.67 2.98 M 49.41 M
TER Teradyne Inc 9.698 41.18 B 0.2392 2.53 4.93 M 47.82 M
CHKP Check Point Software 30.71 15.06 B 0.52 1.72 1.4 M 43.06 M
PRDO Perdoceo Education Corp 25.4523 1.82 B 0.7641 3.09 1.69 M 42.9 M
STLD Steel Dynamics Inc 9.9316 33.72 B 0.0696 0.71 4.01 M 39.86 M
ASML ASML Holding N.V. ADR 27.7293 577.02 B 0.2449 0.89 1.43 M 39.55 M
AVT Avnet Inc 20.6314 7.04 B 0.4587 2.27 1.92 M 39.53 M
DCTH Delcath Systems Inc 10.22 741.86 M 1.02 11.09 3.86 M 39.43 M
SLM SLM Corp 3.3061 3.12 B 0.0201 0.61 11.75 M 38.86 M
SNPS Synopsys Inc 21.75 88.67 B 0.49 2.3 1.76 M 38.26 M
VIAV Viavi Solutions 6.3108 8 B 0.2047 3.35 5.97 M 37.67 M
SEAC Sea Change Intl IN 168.40 8.4 M 8.50 5.32 223.48 K 37.63 M
FOSL Fossil Group 38.93 516.87 M 0.39 1.01 961.26 K 37.42 M
GRMN Garmin Ltd 20.8408 55.15 B 0.6927 3.44 1.67 M 34.75 M
CRUS Cirrus Logic Inc 14.09 6.07 B 0.37 2.7 2.38 M 33.6 M
EXPD Expeditors Intl 31.0635 25.26 B 0.336 1.09 1.04 M 32.35 M
STRA Strayer Education 180.9422 1.22 B 1.684 0.94 171.7 K 31.07 M
PPLI People Incorporated 3.8516 3.27 B 0.0812 2.15 7.86 M 30.29 M
MTCH Match Group Inc 6.1348 9.51 B 0.1293 2.15 4.92 M 30.2 M
FLEX Flextronics Intl Ltd 4.8516 28.86 B 0.0437 0.91 6.08 M 29.48 M
GT Goodyear Tire Rubber 10.3001 1.16 B 0.2844 2.84 2.85 M 29.36 M
NWL Newell Rubbermaid Inc 9.7793 2.45 B 0.0706 0.73 2.93 M 28.67 M
CAKE Cheesecake Fact 19.2371 5.29 B 0.492 2.62 1.45 M 27.84 M
TTWO Take-Two Interactive Software 10.44 42.44 B 0.255 2.5 2.59 M 26.99 M
NDAQ Nasdaq Inc 5.0207 60.73 B 0.0445 0.89 5.35 M 26.84 M
CCEP Coca-Cola Europacific Partners Plc 7.6171 51.32 B 0.0725 0.96 3.39 M 25.81 M
JBLU Jetblue Airways Cp 6.50 1.44 B 0.14 2.2 3.65 M 23.73 M
BPOP Popular Inc 21.7285 9.96 B 0.974 4.69 1.08 M 23.56 M
CROX Crocs Inc 10.86 7.17 B 0.33 3.13 2.15 M 23.34 M
CENX Century Aluminum C 9.73 3.52 B 0.21 2.21 2.37 M 23.04 M
BRKR Bruker Corp 12.301 9.19 B 0.0767 0.63 1.87 M 22.99 M
CMPR Cimpress N.V. Ord 49.79 1.39 B 1.33 2.74 455.07 K 22.66 M
INCY Incyte Corp 12.89 24.81 B 0.20 1.58 1.75 M 22.61 M
REG Regency Centers Corp 20.5271 14.16 B 0.4598 2.29 1.04 M 21.4 M
TMUS T-Mobile US 13.7818 181.17 B 0.1434 1.05 1.55 M 21.31 M
MNKD Mannkind Corp 32.50 1.34 B 1.25 4 646.24 K 21 M
ACGL Arch Capital Grp Ltd 7.8122 35.56 B 0.0434 0.56 2.64 M 20.59 M
CAR Avis Budget Group 10.5177 4.44 B 0.133 1.28 1.93 M 20.34 M
ALGN Align Technology 14.54 11.77 B 0.84 6.13 1.37 M 19.92 M
CSIQ Canadian Solar Inc 10.38 681.68 M 0.59 6.03 1.89 M 19.62 M
NTES Netease Inc ADR 4.7225 78.52 B 0.0792 1.71 3.69 M 17.42 M
CLNE Clean Energy Fuels 16.85 436.48 M 0.41 2.49 1 M 16.93 M
NWS News Cp Cl B 13.6871 15.69 B 0.0878 0.65 1.22 M 16.71 M
SLAB Silicon Labs Inc 43.90 7.41 B 0.30 0.69 372.32 K 16.35 M
KLIC Kulicke and Soffa 6.60 3.79 B 0.3565 5.71 2.47 M 16.33 M
PTC Ptc Inc 16.17 21.32 B 0.29 1.83 1 M 16.19 M
TRMB Trimble Navigation 14.93 12.8 B 0.20 1.36 1.07 M 15.9 M
ITRI Itron Inc 65.85 4.23 B 0.56 0.86 230.06 K 15.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BP BP Plc ADR 14.6395 118.02 B 0.5129 3.63 132.86 M 1.95 B
BAC Bank of America Corporation 12.0447 348.53 B 0.1081 0.91 115.11 M 1.39 B
GS Goldman Sachs Group 102.3277 263.51 B 1.4107 1.4 9.24 M 945.69 M
RIG Transocean Inc 37.2805 5.94 B 2.053 5.83 17.14 M 639.15 M
PFE Pfizer Inc 7.5407 164.33 B 0.2683 3.69 79.7 M 601.03 M
LVS Las Vegas Sands 16.2933 25.47 B 0.4941 3.13 36.45 M 593.92 M
ORCL Oracle Corporation 18.7322 396.29 B 0.4004 2.18 30.18 M 565.33 M
FCX Freeport-Mcmoran Inc 23.371 86.81 B 0.2051 0.89 22.1 M 516.57 M
BB Blackberry Ltd 59.50 5.35 B 0.39 0.66 7.5 M 445.97 M
SLB Schlumberger N.V. 40.5964 75.14 B 0.2116 0.52 10.92 M 443.28 M
BA Boeing Company 51.592 135.94 B 1.1757 2.33 8.46 M 436.56 M
IBM International Business Machines 70.9563 231.24 B 0.4254 0.6 6.09 M 431.98 M
MRK Merck & Company 19.6899 362.27 B 0.3333 1.72 18.99 M 373.91 M
TEVA Teva Pharmaceutical Industries Ltd ADR 43.5706 50.93 B 0.2714 0.63 8.09 M 352.49 M
CVS CVS Corp 21.637 114.88 B 0.1214 0.56 16.02 M 346.52 M
HPQ HP Inc 13.4733 26.04 B 0.197 1.48 25.32 M 341.12 M
CRM Salesforce.com Inc 23.8104 179.06 B 1.0397 4.57 14.19 M 337.76 M
GLW Corning Inc 12.3601 102.94 B 0.2248 1.85 26.21 M 323.92 M
OXY Occidental Petroleum Corp 52.1069 58.38 B 0.9317 1.82 5.69 M 296.68 M
BMY Bristol-Myers Squibb Company 14.4031 127.39 B 0.2527 1.79 19.79 M 285.04 M
CLF Cleveland-Cliffs Inc 46.9095 7.46 B 0.9219 2 5.82 M 272.92 M
HAL Halliburton Company 18.726 27.1 B 0.1305 0.7 14.35 M 268.65 M
MMM 3M Company 40.8687 96.24 B 0.4541 1.12 5.53 M 226.2 M
MGM MGM Resorts International 10.9581 8.41 B 0.1322 1.22 20.35 M 222.95 M
VZ Verizon Communications Inc 11.7657 0.0906 0.78 18.02 M 212.05 M
RTX Raytheon Technologies 29.0495 267.68 B 0.3245 1.13 7.28 M 211.58 M
MET Metlife Inc 27.4192 64.29 B 0.2802 1.03 7.66 M 210.11 M
MS Morgan Stanley 18.2553 296.05 B 0.2879 1.6 11.36 M 207.38 M
WOLF Wolfspeed 64.2785 1.4 B 1.5199 2.42 3.1 M 199.1 M
VALE Vale S.A. ADR 10.1178 48.01 B 0.146 1.46 19.24 M 194.71 M
BSX Boston Scientific Corp 5.77 64.07 B 0.20 3.59 33.21 M 191.63 M
MO Altria Group 8.4943 129.62 B 0.0465 0.55 22.53 M 191.38 M
DVN Devon Energy Corp 43.6242 50.85 B 0.3136 0.72 4.29 M 187.18 M
EOG Eog Resources 39.2401 81.63 B 0.3893 1 4.58 M 179.67 M
SYK Stryker Corp 41.3988 118.92 B 1.0066 2.49 4.2 M 173.83 M
IP International Paper Company 18.4925 17.97 B 0.9741 5.56 9.24 M 170.9 M
MSI Motorola Solutions 22.4096 87.69 B 0.8511 3.95 7.62 M 170.66 M
AZO Autozone 189.30 52.34 B 1.58 0.84 866.2 K 163.97 M
AMT American Tower Corp 32.0007 88.02 B 0.7454 2.38 5.07 M 162.33 M
UPS United Parcel Service 35.783 93.99 B 0.2105 0.59 4.42 M 158.09 M
DECK Deckers Outdoor Corp 8.845 11.28 B 0.3533 4.16 17.53 M 155.04 M
DE Deere & Company 43.4121 183.02 B 0.7302 1.71 3.54 M 153.85 M
BBY Best Buy Company 24.0754 21.69 B 0.5609 2.39 6.25 M 150.51 M
BAX Baxter International Inc 19.0176 13.32 B 0.1515 0.8 7.61 M 144.67 M
UNP Union Pacific Corp 26.1647 180.72 B 0.3059 1.18 5.47 M 143.24 M
SU Suncor Energy Inc 19.6403 79.77 B 0.1741 0.89 7.23 M 142.01 M
PNC PNC Bank 38.7891 91.67 B 0.4243 1.11 3.65 M 141.51 M
AA Alcoa Corp 22.5382 10.68 B 0.2183 0.98 6.11 M 137.76 M
TRV The Travelers Companies Inc 35.0693 82.61 B 0.2922 0.84 3.92 M 137.34 M
NKE Nike Inc 15.508 56.09 B 0.1244 0.81 8.81 M 136.61 M
PRU Prudential Financial Inc 31.5587 41.99 B 0.3327 1.07 4.2 M 132.39 M
DD Du Pont De.Nemours Inc 10.2966 20.5 B 0.1272 1.25 12.81 M 131.9 M
CMI Cummins Inc 49.5636 62.69 B 1.1942 2.47 2.59 M 128.13 M
NOK Nokia Corp ADR 5.8568 0.043 0.74 21.77 M 127.51 M
ICE Intercontinental Exchange 21.0622 99.4 B 0.7577 3.73 6.05 M 127.48 M
LLY Eli Lilly and Company 22.6694 1.27 T 0.1414 0.63 5.6 M 126.98 M
NVS Novartis Ag ADR 24.0147 302.65 B 0.3982 1.69 5.21 M 125.01 M
TECK Teck Resources Ltd 25.3251 30.04 B 0.5243 2.11 4.9 M 124.03 M
CF Cf Industries Holdings 9.126 18.58 B 0.1494 1.66 13.43 M 122.53 M
TPR Tapestry Inc 27.9977 26.06 B 0.4251 1.54 4.22 M 118.14 M
DAL Delta Air Lines Inc 11.5909 56.94 B 0.0861 0.75 9.61 M 111.41 M
PPG PPG Industries 24.0096 27.03 B 0.5412 2.31 4.59 M 110.25 M
RRC Range Resources Corp 46.4862 12.03 B 0.3089 0.67 2.34 M 108.78 M
KSS Kohl's Corp 26.5556 2.66 B 0.1902 0.72 4.09 M 108.64 M
SPG Simon Property Group 41.2969 88.68 B 0.5975 1.47 2.6 M 107.4 M
SCHW The Charles Schwab Corp 13.312 158.61 B 0.1631 1.24 7.84 M 104.35 M
KR Kroger Company 6.214 41.23 B 0.0684 1.11 16.54 M 102.81 M
GNW Genworth Financial Inc 15.36 3.12 B 0.23 1.52 6.66 M 102.29 M
SYY Sysco Corp 19.5758 37.53 B 0.1392 0.72 5.17 M 101.16 M
CNX CNX Resources Corp 30.0367 5.2 B 0.2318 0.78 3.36 M 100.85 M
AEO American Eagle Outfitters 7.5672 3.63 B 0.331 4.57 12.12 M 91.71 M
TEL TE Connectivity Ltd 21.5948 62.62 B 0.4944 2.34 4.2 M 90.69 M
NSC Norfolk Southern Corp 39.6936 74.85 B 0.4472 1.14 2.18 M 86.45 M
ITW Illinois Tool Works Inc 31.1141 81.49 B 0.3756 1.22 2.75 M 85.68 M
BEN Franklin Resources 16.9727 18.22 B 0.3577 2.15 4.88 M 82.85 M
PCG Pacific Gas & Electric Company 30.6444 28.57 B 0.1775 0.58 2.66 M 81.43 M
AZN AstraZeneca PLC 22.9856 0.434 1.92 3.47 M 79.7 M
GD General Dynamics Corp 44.5957 98.11 B 0.3522 0.8 1.78 M 79.49 M
SRE Sempra 14.5596 51.65 B 0.1513 1.05 5.39 M 78.44 M
TSN Tyson Foods 13.5907 20.85 B 0.322 2.43 5.75 M 78.14 M
SAN Banco Santander ADR 4.1003 174.89 B 0.2487 6.46 18.78 M 77.01 M
TT Trane Technologies Plc 18.276 92.82 B 0.1988 1.1 4.2 M 76.84 M
CRL Charles River Laboratories Intl 35.99 16.33 B 0.89 2.54 2.11 M 75.82 M
CI Cigna Corp 31.2363 78.29 B 0.317 1.03 2.42 M 75.53 M
CAH Cardinal Health 23.3713 64.41 B 0.1933 0.83 3.18 M 74.38 M
LH Laboratory Corp of America Holdings 64.0465 30.23 B 0.6303 0.99 1.16 M 74.3 M
CIEN Ciena Corp 14.38 41.69 B 0.22 1.55 5.16 M 74.2 M
GME Gamestop Corp 3.6459 12.93 B 0.0724 2.03 20.27 M 73.9 M
ADM Archer Daniels Midland 16.7169 33.78 B 0.163 0.98 4.33 M 72.32 M
VNO Vornado Realty Trust 31.2859 7.07 B 0.1992 0.64 2.3 M 72.04 M
HUM Humana Inc 41.8645 53.28 B 0.5937 1.44 1.72 M 71.9 M
WPM Wheaton Precious Metals 16.0142 59.86 B 0.2146 1.36 4.44 M 71.15 M
NOC Northrop Grumman Corp 39.3095 78.01 B 0.4215 1.08 1.79 M 70.53 M
CVSA Covista Inc. 53.3097 3.96 B 1.5218 2.94 1.29 M 68.6 M
PSA Public Storage 50.9746 62.28 B 0.5976 1.19 1.33 M 67.58 M
GEN Genesis Healthcare Inc 5.2432 0.0858 1.66 12.81 M 67.15 M
AON AON Plc 32.7797 70.74 B 0.1953 0.6 2.03 M 66.61 M
OII Oceaneering International 20.2918 3.46 B 0.1105 0.55 3.28 M 66.46 M
OVV Ovintiv Inc 113.6073 17.44 B 0.7116 0.63 582.46 K 66.17 M
BXP Boston Properties 42.9386 11.17 B 0.451 1.06 1.54 M 66.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 7799.0781 214.3516 2.83 110.36 K 860.73 M
ELD Eldorado Gold 86.0061 1.5384 1.82 2.96 M 254.55 M
SU Suncor Energy Inc 20.2612 0.2161 1.08 5.1 M 103.24 M
TECK-B Teck Resources Limited 26.1686 0.5544 2.16 3.39 M 88.78 M
ABX Barrick Mining Corp 33.1683 0.2456 0.75 2.62 M 86.79 M
OBE Obsidian Energy Ltd 141.40 1.05 0.75 569.21 K 80.49 M
BB Blackberry Ltd 61.39 0.37 0.61 1.15 M 70.9 M
PD Precision Drilling Corp 150.40 2.60 1.76 332.57 K 50.02 M
TD Toronto-Dominion Bank 18.7517 0.1092 0.59 2.3 M 43.16 M
CVE Cenovus Energy Inc 20.3821 0.1783 0.88 1.88 M 38.28 M
OVV Ovintiv Inc 117.7345 0.7139 0.61 324.37 K 38.19 M
FM First Quantum Minerals Ltd 10.4939 0.0658 0.63 3.35 M 35.17 M
CNR Canadian National Railway Co. 23.3872 0.1915 0.83 1.36 M 31.77 M
BNS Bank of Nova Scotia 23.3613 0.1774 0.77 1.36 M 31.72 M
IMG Iamgold Corp 17.0475 0.8015 4.93 1.77 M 30.12 M
AEM Agnico Eagle Mines Ltd 47.2268 0.5765 1.24 565.3 K 26.7 M
WPM Wheaton Precious Metals Corp 16.4275 0.3269 2.03 1.29 M 21.17 M
CAE Cae Inc 8.1082 0.2383 3.03 2.02 M 16.38 M
BBD-B Bombardier Inc Series B 103.3442 0.8948 0.87 148.76 K 15.37 M
CCO Cameco Corp 19.546 0.1069 0.55 760.2 K 14.86 M
ATRL Atkinsrealis Group Inc 37.1098 0.5927 1.62 269.61 K 10.01 M
TCW Trican Well 8.2557 0.3263 4.12 1.12 M 9.26 M
BTE Baytex Energy Corp 21.9118 0.2672 1.23 317.08 K 6.95 M
SAP Saputo Inc 10.9394 0.0553 0.51 585 K 6.4 M
TA Transalta Corp 11.9961 0.0973 0.82 394.89 K 4.74 M
SVM Silvercorp Metals Inc 5.9662 0.0426 0.72 771.3 K 4.6 M
LGD Liberty Gold Corp 28.36 0.40 1.43 156.44 K 4.44 M
CHR Chorus Aviation Inc 22.3454 0.2828 1.28 177.3 K 3.96 M
QEC Questerre Energy Corp 3.2689 0.2998 10.1 1.18 M 3.87 M
WPRT Westport Fuel Systems Inc 186.60 11.20 6.39 20.39 K 3.8 M
AETR Aetherion Technologies Inc. 186.60 11.20 6.39 20.39 K 3.8 M
IFC Intact Financial Corp 30.2956 0.327 1.09 109.2 K 3.31 M
S Sherritt Intl Rv 5.6833 0.1399 2.52 543.92 K 3.09 M
WCN Waste Connections Inc 23.3431 0.3385 1.47 129.21 K 3.02 M
BBD-A Bombardier Inc 116.00 1.50 1.31 24.05 K 2.79 M
AGI Alamos Gold Inc Cls A 12.976 0.207 1.62 192.66 K 2.5 M
CFF Conifex Timber Inc 7.551 0.1357 1.83 327.3 K 2.47 M
VET Vermilion Energy Inc 16.0563 0.138 0.87 144.6 K 2.32 M
PAAS Pan American Silver Corp 20.1226 0.115 0.57 101.91 K 2.05 M
KEI Kolibri Global Energy Inc 20.30 1.20 6.28 94.28 K 1.91 M
CFW Calfrac Well Services Ltd 534.25 7.75 1.47 3.03 K 1.62 M
FCR-UN First Capital Real Estate Investment Trust 7.1043 0.0676 0.96 223.8 K 1.59 M
OTEX Open Text Corp 8.1536 0.0902 1.12 191.2 K 1.56 M
AAV Advantage Oil & Gas Ltd 6.51 0.07 1.09 215.45 K 1.4 M
CEF Sprott Physical Gold Silver Trust 15.3679 0.1293 0.85 89.87 K 1.38 M
FTT Finning Intl 11.3171 0.104 0.93 118.45 K 1.34 M
CGG China Gold Int Resources Corp 3.5434 0.1633 4.83 315.54 K 1.12 M
AGF-B AGF Management Limited 5.3268 0.0744 1.42 209.41 K 1.12 M
STN Stantec Inc 10.5947 0.0621 0.59 100.87 K 1.07 M
POU Paramount Resources Ltd 7.4414 0.145 1.99 135.25 K 1.01 M
BIR Birchcliff Energy Ltd 6.6389 0.0835 1.27 148.3 K 984.55 K
OGC Oceanagold Corp 8.559 0.1372 1.63 106 K 907.25 K
DPM Dundee Precious Metals Inc 3.9448 0.2192 5.88 222.27 K 876.83 K
LNR Linamar Corp 16.5109 0.1255 0.77 49 K 808.98 K
KEY Keyera Corp 5.1844 0.0586 1.14 142.08 K 736.61 K
CCA Cogeco Communications Inc 20.7168 0.3854 1.9 32.98 K 683.28 K
RBA Rb Global Inc 15.4885 0.2418 1.59 39.59 K 613.22 K
MDI Major Drilling Grp 7.3731 0.1702 2.36 71.12 K 524.35 K
SEA Seabridge Gold Inc 26.1575 0.8436 3.33 16.5 K 431.47 K
NPI Northland Power Inc 4.8827 0.0296 0.61 87.23 K 425.9 K
ELVA Electrovaya Inc 16.15 0.50 3.19 25.7 K 415.05 K
CGO Cogeco Inc Sv 17.1346 0.1237 0.73 21.49 K 368.19 K
AP-UN Allied Properties Real Estate Investment Trust 8.3879 0.1072 1.29 42.8 K 359 K
TCL-A Transcontinental Inc 5.7294 0.0959 1.7 62.66 K 358.98 K
HWX Headwater Exploration Inc 4.1263 0.2284 5.86 80.7 K 332.99 K
CSH-UN Chartwell Retirement Residences 3.2868 0.0178 0.54 97.49 K 320.43 K
TAL Petrotal Corp 144.8072 2.8675 2.02 2.21 K 320.17 K
NDM Northern Dynasty Minerals Ltd 7.50 0.15 2.04 37.3 K 279.75 K
PWF-PA Power Financial Corp Pref A 11.2276 0.0798 0.72 24.86 K 279.12 K
EQB EQB Inc 7.9272 0.0614 0.78 33.8 K 267.94 K
GAU Galiano Gold Inc 5.58 0.14 2.57 47.9 K 267.28 K
CSCI Cosciens Biopharma Inc 85800.00 5400.00 6.72 3 257.4 K
PNP Pinetree Capital Ltd 264.00 2.00 0.76 747 197.21 K
DCM Data Communications Mgmt Corp 372.8592 7.9 M 2.032 0.55 482 179.72 K
ESM Euro Sun Mining Inc 6.7207 0.3633 5.71 25.28 K 169.93 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.3588 0.1553 1.18 12.69 K 169.46 K
RBN-UN Blue Ribbon Income Fund 3.1826 0.0405 1.29 42.53 K 135.37 K
DR Medical Facilities Corp 3.3943 0.0708 2.13 35.55 K 120.68 K
DII-B Dorel Industries Inc 10.5987 0.0868 0.83 11.22 K 118.92 K
VLE Valeura Energy Inc 4.40 0.40 10 22.43 K 98.69 K
FC Firm Capital Mortgage Inv. Corp 3.3654 0.0488 1.47 29.15 K 98.1 K
GDC Genesis Land J 3.1102 0.0371 1.21 28.67 K 89.16 K
NOA North American Construction Group Ltd 8.1839 0.0983 1.22 10 K 81.84 K
WSP WSP Global Inc 16.0268 0.1242 0.78 4.63 K 74.2 K
PGIC-PA Premium Global Income Split Corp 5.6958 0.0778 1.38 12.85 K 73.2 K
BNE Bonterra Energy Corp 18.759 0.1162 0.62 3.77 K 70.7 K
KBL Kbro Linen Inc 8.541 0.2992 3.63 7.8 K 66.62 K
USA Americas Silver Corp 19.50 0.60 3.17 3.36 K 65.58 K
SIA Sienna Senior Living Inc 3.289 0.0178 0.54 19.6 K 64.46 K
BDI Black Diamond Group Ltd 5.536 0.0316 0.57 11.4 K 63.11 K
KMP-UN Killam Apartment Real Estate Investment Trust 4.0975 0.0244 0.6 15.23 K 62.4 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.6769 0.1035 1.21 7.12 K 61.78 K
SII Sprott Inc 20.0722 0.114 0.57 2.79 K 56 K
CHE-UN Chemtrade Logistics Income Fund 3.3068 0.0407 1.25 16.07 K 53.15 K
BPS-PB Brookfield Property Split Corp Pref B 11.0896 0.1289 1.18 4.7 K 52.12 K
TOT Total Energy Services Inc 5.8715 0.0739 1.27 8.37 K 49.17 K
CRR-UN Crombie Real Estate Investment Trust 3.993 0.032 0.81 11.33 K 45.26 K
ACX Act Energy Technologies Ltd 3.2838 0.1336 4.24 13.29 K 43.64 K
TRX Trx Gold Corporation 4.81 0.06 1.26 8.23 K 39.6 K
TVE Tamarack Valley Energy Ltd 3.2277 0.3124 10.72 11.65 K 37.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 97.72 1.35 1.4 1.62 M 158.2 M
CGLO Hash Labs Inc 20.00 7.64 K 1.60 8.7 1.79 M 35.9 M
ERHE ERHC Energy Inc 21.10 575.89 K 0.60 2.93 899.85 K 18.99 M
LNWO Light & Wonder, Inc. 10.39 6.2 B 0.33 3.28 932 K 9.68 M
CDVIQ Cal Dive International Inc 5.64 9.86 K 0.14 2.55 561.16 K 3.16 M
CGIP Celadon Group Inc 13.4429 5.66 K 0.261 1.98 119.74 K 1.61 M
CBKCQ Christopher & Banks Corporation 7.5162 0.0936 1.26 178.97 K 1.35 M
SEII Sharing Economy International Inc 8892.00 645.17 K 692.00 8.44 86 764.71 K
ERINQ Erin Energy Corporation 10.1528 21.53 K 0.4436 4.57 58.37 K 592.59 K
PDGO Paradigm Oil and Gas Inc 5.50 0.20 3.77 87.03 K 478.66 K
PARD Poniard Pharmaceuticals Inc 35.20 149 0.40 1.15 12.9 K 454.04 K
GAMI GAMCO Investors Inc 15.3392 536.94 M 0.2368 1.57 29.34 K 450.07 K
HOKUQ Hoku Corporation 3.26 0.1175 3.74 117.31 K 382.43 K
BYDDY BYD Company Limited 79.90 77.5 B 0.92 1.16 4.55 K 363.55 K
TXIC Tongxin International Ltd 4.83 1.23 K 0.14 2.99 42.48 K 205.17 K
VALV Shengkai Innovations Inc 16.9998 42.98 K 0.5998 3.66 11.66 K 198.23 K
PROT Proteonomix Inc 5.14 791 0.39 8.21 35.54 K 182.67 K
ULTRF Ultrapetrol (Bahamas) Limited 4.94 14.07 K 0.09 1.86 36.56 K 180.63 K
NPHC Nutra Pharma Corp 10.80 1.43 M 0.80 8 5.47 K 59.07 K
MRNJ Metatron Inc 11543.9844 1013.9922 9.63 2 23.09 K
WNBD Winning Brands Corporation 5.20 20.99 K 0.05 0.97 3.28 K 17.04 K
EBWK Enigma-Bulwark Ltd. 5.10 13.66 K 0.20 4.08 3.3 K 16.83 K
TOPZ Topaz Resources Inc 35.00 0.4667 1.35 383 13.4 K
PURA Puration Inc 20.64 2.408 13.21 556 11.48 K
EARI Entertainment Arts Research Inc 80.00 1.11 M 2.00 2.56 120 9.6 K
PJET Priority Aviation Inc 80.00 98.01 K 10.00 14.29 93 7.44 K
CCTL Coin Citadel 7.00 37 2.00 40 261 1.83 K
TREVQ Trevali Mining Corporation 11.67 0.182 1.58 100 1.17 K
BIONQ BioNitrogen Holdings Corp 51.00 6.00 13.33 13 663
BOMO Bowmo Inc 780000.00 13.64 K 29999.375 4 0 0
HMNY Helios and Matheson Analytics Inc 548.9018 10.176 1.89 0 0
EFIR EGPI Firecreek Inc 820000.00 476 10000.00 1.23 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 48.40 2.70 5.91 847.81 K 41.03 M
SLG PetroTal Corp 26.8339 0.5314 2.02 221.1 K 5.93 M
ABM Athabasca Minerals Inc 36.00 6.00 20 60 K 2.16 M
BARU Baru Gold Corp 61.10 1.9583 3.31 35.31 K 2.16 M
AXL Arrow Exploration Corp 46.1538 3.4188 8 20 K 923.08 K
MN Manganese X Energy Corp 20.00 1.00 5.26 20.5 K 410 K
RET-A Reitmans (Canada) Limited 11.9469 0.1467 1.24 32.99 K 394.14 K
OYL CGX Energy Inc 10.00 0.30 3.09 28.01 K 280.13 K
KG Klondike Gold Corp 5.25 0.75 16.67 50 K 262.5 K
KEEK Personas Social Incorporated 540.00 45.00 9.09 385 207.9 K
SGQ SouthGobi Resources Ltd 12.21 0.25 2.09 12.5 K 152.63 K
JDN Jayden Resources Inc 4.80 0.30 6.67 28.7 K 137.77 K
CTA Centaurus Energy Inc 120.00 5.00 4.35 1.03 K 124.08 K
SA-H Southern Arc Minerals Inc 8.10 0.10 1.25 15.1 K 122.31 K
BQE BQE Water Inc 74.00 2.00 2.78 1.5 K 111 K
OGW Ongwe Minerals Inc. 9.92 1.60 19.23 10.13 K 100.5 K
USS Uniserve Communications Corporation 18.4211 3.9474 27.27 3.54 K 65.12 K
COMP Uniserve Communications Corporation 18.4211 3.9474 27.27 3.54 K 65.12 K
CYM Cymat Technologies Ltd 3.15 0.15 5 20 K 63 K
LMG Lincoln Gold Mining Inc 230.00 10.00 4.55 270 62.1 K
SILV Silver Valley Metals Corp. 12.96 0.54 4.35 4 K 51.84 K
BKM Pacific Booker Minerals Inc 7.99 0.48 6.39 6.1 K 48.74 K
ZKL-H China Keli Electric Company Ltd 96.00 1.00 1.05 490 47.04 K
TIG Triumph Gold Corp 34.00 1.00 3.03 1.23 K 41.72 K
ENA Enablence Technologies Inc 1344.00 24.00 1.82 27 36.29 K
DTWO D2 Lithium Corp. 4.00 0.40 11.11 7.03 K 28.1 K
IFOS Itafos Inc 143.1594 4.648 3.36 152 21.76 K
RPX Red Pine Exploration Inc 4.00 0.50 14.29 4.91 K 19.64 K
VRB Vanadiumcorp Resource Inc 11.50 0.50 4.55 1.55 K 17.88 K
WPG West Point Gold Corp. 11.00 1.00 10 1.61 K 17.73 K
HAWK Hawkeye Gold & Diamond Inc 12.30 0.90 7.89 1.15 K 14.15 K
EGT Eguana Technologies Inc 24.00 1.00 4.35 530 12.72 K
NTH Nord Precious Metals Mining Inc. 14.0105 0.8756 6.67 628 8.8 K
WEC Winchester Equity Corporation 8.00 0.40 5.26 975 7.8 K
BVA Bravada Gold Corporation 14.40 0.80 5.88 407 5.86 K
ZC Zimtu Capital Corp 6.25 0.05 0.81 820 5.12 K
CMIL Capella Minerals Limited 12.60 1.05 9.09 362 4.56 K
PGE Group Ten Metals Inc 4.20 0.70 20 1.09 K 4.56 K
PE Pure Energy Minerals Limited 6.96 0.48 7.41 375 2.61 K
VLC Velocity Minerals Ltd 6.00 0.20 3.45 375 2.25 K
TIE Coloured Ties Capital Inc. 5.50 0.0647 1.19 350 1.93 K
BAV-H Bravern Ventures Ltd 13.1997 0.30 2.33 133 1.76 K
ANDC Andina Copper Corporation 6.25 1.25 25 192 1.2 K
DIG-H District Mines Ltd 12.00 2.40 25 83 996
NAR North Arrow Minerals Inc 18.00 1.00 5.88 35 630
© 2026 - CastFwd Corp.