Gainers for 23 June 2010 from 00:00:00 until 23:59:59
Gainers for 23 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1106.00 | 6.16 M | 50.00 | 4.73 | 27.54 K | 30.46 M |
| CBOE | CBOE Global Markets Inc | 25.8042 | 38.49 B | 0.6089 | 2.42 | 1.03 M | 26.56 M |
| NG | Novagold Resources Inc | 6.5545 | 2.53 B | 0.0995 | 1.54 | 1.81 M | 11.87 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.13 | 292.96 M | 0.10 | 1.99 | 508 K | 2.61 M |
| GORO | Gold Resource Corp | 8.2875 | 554.41 M | 0.2437 | 3.03 | 91.95 K | 762 K |
| THM | International Tower Hill Mines Ltd | 6.2025 | 400.81 M | 0.1234 | 2.03 | 111.8 K | 693.42 K |
| CATX | Perspective Therapeutics Inc | 15.80 | 96.16 M | 1.10 | 7.48 | 40.96 K | 647.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5371 | 234.81 M | 0.0287 | 0.82 | 151.8 K | 536.93 K |
| GSAT | Globalstar | 25.65 | 11.17 B | 0.15 | 0.59 | 15.49 K | 397.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5807 | 372.38 M | 0.0304 | 0.67 | 81.9 K | 375.16 K |
| TOVX | Theriva Biologics Inc | 10675.00 | 7.34 M | 787.50 | 7.96 | 25 | 266.88 K |
| NHC | National Healthcare Corp | 22.1732 | 3.3 B | 0.1381 | 0.63 | 11 K | 243.91 K |
| MPU | Mega Matrix Corp | 4.6928 | 4.38 M | 0.2908 | 6.61 | 43.5 K | 204.14 K |
| IBIO | Ibio Inc | 6750.00 | 48.92 M | 300.00 | 4.65 | 16 | 108 K |
| UUU | Universal Security Instruments | 5.4563 | 16.02 M | 0.3621 | 7.11 | 14.9 K | 81.3 K |
| WYY | Widepoint Corp | 8.50 | 60.29 M | 0.19 | 2.29 | 3.86 K | 32.81 K |
| DIT | Amcon Distributing Company | 45.1863 | 58.48 M | 1.9646 | 4.55 | 700 | 31.63 K |
| FRD | Friedman Industries Inc | 3.835 | 275.24 M | 0.0203 | 0.53 | 7.7 K | 29.53 K |
| CMT | Core Molding Technologies Inc | 5.4005 | 200.01 M | 0.1286 | 2.44 | 4.3 K | 23.22 K |
| MXC | Mexco Energy Corp | 7.778 | 23.15 M | 0.0833 | 1.08 | 2.6 K | 20.22 K |
| GBR | New Concept Energy Inc | 3.55 | 4.06 M | 0.03 | 0.85 | 3.3 K | 11.71 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | 0.0973 | 1.85 | 350 | 1.87 K |
| AMS | American Shared Hospital Services | 3.05 | 7.25 M | 0.02 | 0.66 | 580 | 1.77 K |
| BESS | Bimergen Energy Corporation | 116.20 | 20.58 M | 25.20 | 27.69 | 1 | 116.2 |
| IDR | Idaho Strategic Resources | 3.36 | 299.75 M | 0.56 | 20 | 29 | 97.44 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 76.19 | 26.43 B | 0.51 | 0.67 | 9.86 M | 751.51 M |
| MU | Micron Technology | 9.5773 | 903.37 B | 0.1755 | 1.87 | 28.39 M | 271.85 M |
| MDLZ | Mondelez Intl Inc | 20.1989 | 84.25 B | 0.1231 | 0.61 | 12.13 M | 245 M |
| VZ | Verizon Communications Inc | 12.0829 | 192.93 B | 0.1112 | 0.93 | 19.9 M | 240.42 M |
| AKAM | Akamai Technologies | 45.30 | 12.44 B | 0.95 | 2.14 | 4.74 M | 214.71 M |
| WFRD | Weatherford International Plc | 14.3753 | 6.2 B | 0.1654 | 1.16 | 13.87 M | 199.34 M |
| MRVL | Marvell Technology Inc | 15.7412 | 147.97 B | 0.0937 | 0.6 | 11.94 M | 187.9 M |
| GILD | Gilead Sciences Inc | 12.5074 | 208.31 B | 0.1036 | 0.84 | 14.89 M | 186.24 M |
| FSLR | First Solar Inc | 120.75 | 18.52 B | 0.91 | 0.76 | 1.4 M | 168.69 M |
| NTAP | Netapp Inc | 29.4373 | 36.55 B | 0.2423 | 0.83 | 5.25 M | 154.54 M |
| VRSN | Verisign Inc | 23.869 | 28.03 B | 0.1677 | 0.71 | 5.37 M | 128.28 M |
| MAT | Mattel Inc | 16.0359 | 4.44 B | 0.2225 | 1.41 | 6.75 M | 108.21 M |
| FFIV | F5 Networks Inc | 74.36 | 18.05 B | 1.19 | 1.63 | 1.39 M | 103.24 M |
| WYNN | Wynn Resorts Ltd | 54.7556 | 8.55 B | 0.8427 | 1.56 | 1.83 M | 100.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.456 | 48.52 B | 0.1867 | 0.88 | 4.34 M | 93.06 M |
| TCOM | Trip.com Group Ltd ADR | 22.2966 | 27.21 B | 0.2985 | 1.36 | 3.83 M | 85.41 M |
| URBN | Urban Outfitters Inc | 35.07 | 7.26 B | 0.37 | 1.07 | 2.26 M | 79.26 M |
| ADI | Analog Devices | 20.8336 | 198.33 B | 0.1539 | 0.74 | 3.75 M | 78.04 M |
| LULU | Lululemon Athletica | 20.99 | 12.1 B | 0.255 | 1.23 | 3.62 M | 76.08 M |
| SWKS | Skyworks Solutions | 13.913 | 21.17 B | 0.2053 | 1.5 | 5.24 M | 72.9 M |
| EQIX | Equinix Inc | 61.8945 | 106.19 B | 0.4878 | 0.79 | 1.16 M | 72.01 M |
| ERIC | Ericsson ADR | 6.7519 | 34.38 B | 0.1078 | 1.62 | 10.18 M | 68.74 M |
| ASML | ASML Holding N.V. ADR | 28.3509 | 577.02 B | 0.1695 | 0.6 | 2.2 M | 62.32 M |
| JBHT | J B Hunt Transport | 28.6732 | 21.22 B | 0.3257 | 1.15 | 2.12 M | 60.69 M |
| STLD | Steel Dynamics Inc | 9.8134 | 33.72 B | 0.1878 | 1.95 | 6.05 M | 59.39 M |
| VOD | Vodafone Grp Plc ADR | 9.2611 | 35.89 B | 0.1389 | 1.52 | 6.33 M | 58.63 M |
| DLTR | Dollar Tree Inc | 20.8867 | 26.51 B | 0.2034 | 0.98 | 2.76 M | 57.64 M |
| PRDO | Perdoceo Education Corp | 24.8957 | 1.82 B | 0.4717 | 1.93 | 2.29 M | 56.95 M |
| ORLY | O'Reilly Automotive | 3.3267 | 73.67 B | 0.0554 | 1.69 | 16.73 M | 55.66 M |
| VECO | Veeco Instrument | 39.90 | 2.47 B | 0.44 | 1.12 | 1.35 M | 53.99 M |
| AAL | American Airlines Group | 9.0315 | 8.82 B | 0.1037 | 1.16 | 5.84 M | 52.78 M |
| NWL | Newell Rubbermaid Inc | 9.4851 | 2.45 B | 0.0883 | 0.94 | 5.54 M | 52.53 M |
| FLEX | Flextronics Intl Ltd | 4.6916 | 28.86 B | 0.08 | 1.73 | 10.76 M | 50.48 M |
| TMUS | T-Mobile US | 14.1482 | 181.17 B | 0.1752 | 1.25 | 3.34 M | 47.19 M |
| SBAC | SBA Communications | 32.1737 | 19.48 B | 0.4036 | 1.27 | 1.4 M | 45.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.0563 | 116.12 B | 0.1046 | 0.62 | 2.43 M | 41.41 M |
| MCHP | Microchip Technology | 9.7758 | 33.71 B | 0.0771 | 0.79 | 4.21 M | 41.14 M |
| CROX | Crocs Inc | 11.34 | 7.17 B | 0.32 | 2.9 | 3.12 M | 35.37 M |
| SLM | SLM Corp | 3.4434 | 3.12 B | 0.0315 | 0.92 | 9.68 M | 33.33 M |
| JBLU | Jetblue Airways Cp | 6.02 | 1.44 B | 0.03 | 0.5 | 5.28 M | 31.79 M |
| CAKE | Cheesecake Fact | 18.7297 | 5.29 B | 0.4075 | 2.22 | 1.65 M | 30.92 M |
| CMPR | Cimpress N.V. Ord | 51.33 | 1.39 B | 0.86 | 1.7 | 601.31 K | 30.87 M |
| ITRI | Itron Inc | 67.01 | 4.23 B | 1.45 | 2.21 | 446.25 K | 29.9 M |
| FAST | Fastenal Company | 4.4661 | 63.73 B | 0.0469 | 1.06 | 6.39 M | 28.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.824 | 29.98 B | 0.1068 | 1.23 | 3.19 M | 28.12 M |
| PLCE | Children's Place Inc | 42.0954 | 9.93 M | 0.4671 | 1.12 | 666.57 K | 28.06 M |
| SEAC | Sea Change Intl IN | 173.80 | 8.4 M | 3.00 | 1.76 | 149.09 K | 25.91 M |
| SANM | Sanmina Corp | 15.78 | 8.82 B | 0.53 | 3.48 | 1.52 M | 23.92 M |
| MYGN | Myriad Genetics Inc | 16.08 | 543.58 M | 0.10 | 0.63 | 1.12 M | 17.93 M |
| CAR | Avis Budget Group | 10.4512 | 4.44 B | 0.114 | 1.1 | 1.7 M | 17.8 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.634 | 2.95 B | 0.0802 | 1.44 | 2.98 M | 16.81 M |
| LTBR | Lightbridge Corp | 569.3999 | 164.75 M | 214.7999 | 60.58 | 27.28 K | 15.53 M |
| AMSC | Amer Superconductor | 303.00 | 1.21 B | 2.70 | 0.9 | 51.08 K | 15.48 M |
| RBCN | Rubicon Technology | 334.20 | 44.64 M | 7.50 | 2.3 | 46.21 K | 15.44 M |
| NTES | Netease Inc ADR | 4.9398 | 78.52 B | 0.0435 | 0.89 | 3.09 M | 15.27 M |
| LAMR | Lamar Advertis A | 14.8363 | 16.21 B | 0.207 | 1.41 | 897.5 K | 13.32 M |
| CASY | Casey's General Stor | 31.3216 | 26.12 B | 0.366 | 1.18 | 408.12 K | 12.78 M |
| ADTN | Adtran Inc | 21.2916 | 396 M | 0.107 | 0.51 | 590.26 K | 12.57 M |
| MNKD | Mannkind Corp | 29.75 | 1.34 B | 1.45 | 5.12 | 402.4 K | 11.97 M |
| PAAS | Pan Amer Silver Corp | 20.5928 | 15.55 B | 0.2078 | 1.02 | 572.6 K | 11.79 M |
| ARCB | Arcbest Corp | 18.1087 | 2.97 B | 0.5656 | 3.22 | 594.9 K | 10.77 M |
| IRDM | Iridium Comm Inc | 9.4608 | 4.89 B | 0.2349 | 2.55 | 1.1 M | 10.41 M |
| REGN | Regeneron Pharmaceuticals | 25.2296 | 98.4 B | 0.2881 | 1.16 | 358.4 K | 9.04 M |
| MNRO | Monro Muffler Brak | 18.567 | 324.39 M | 0.6825 | 3.82 | 479.75 K | 8.91 M |
| COLM | Columbia Sportswear | 19.8058 | 3.67 B | 0.2686 | 1.37 | 433.8 K | 8.59 M |
| EXEL | Exelixis Inc | 3.77 | 17.04 B | 0.11 | 3.01 | 2.22 M | 8.38 M |
| ALKS | Alkermes Plc | 12.46 | 7.89 B | 0.14 | 1.14 | 613 K | 7.64 M |
| PEGA | Pegasystems Inc | 7.7422 | 5.24 B | 0.131 | 1.72 | 978.4 K | 7.57 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.4519 | 1.5 B | 0.0797 | 2.36 | 2.16 M | 7.47 M |
| ODFL | Old Dominion Freight Line Inc | 4.9615 | 35.37 B | 0.0737 | 1.51 | 1.41 M | 6.99 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 33.40 | 10.01 K | 1.20 | 3.73 | 207.24 K | 6.92 M |
| LKQ | LKQ Corp | 8.7524 | 4.97 B | 0.0889 | 1.03 | 762.02 K | 6.67 M |
| OLED | Universal Display | 16.6486 | 4.05 B | 0.1979 | 1.2 | 398.43 K | 6.63 M |
| WRLD | World Acceptance Cp | 39.98 | 635.21 M | 0.42 | 1.06 | 165.56 K | 6.62 M |
| IRD | Opus Genetics, Inc. | 892.80 | 337.78 M | 62.40 | 7.51 | 6.98 K | 6.23 M |
| SHOO | Steven Maddens Ltd | 8.3294 | 3.01 B | 0.0533 | 0.64 | 729.67 K | 6.08 M |
| WTFC | Wintrust Financial Corp | 29.276 | 10.42 B | 0.3062 | 1.06 | 200.73 K | 5.88 M |
| CAAS | China Automotive Sys | 16.3413 | 128.67 M | 0.45 | 2.83 | 321.23 K | 5.25 M |
| ARCC | Ares Capital Corp | 3.0369 | 13.8 B | 0.0158 | 0.52 | 1.73 M | 5.25 M |
| IDCC | Interdigital Inc | 19.4299 | 7.61 B | 0.196 | 1.02 | 268.93 K | 5.23 M |
| RBBN | Ribbon Communications Inc | 14.10 | 259.8 M | 0.25 | 1.81 | 364.2 K | 5.14 M |
| CBRL | Cracker Barrel | 26.0123 | 1.45 B | 0.2162 | 0.84 | 192.6 K | 5.01 M |
| OSIS | O S I Systems Inc | 29.55 | 3.08 B | 0.30 | 1.03 | 169.13 K | 5 M |
| VHC | VirnetX Holding Corp Common Stock | 104.3688 | 40.49 M | 1.1086 | 1.07 | 44.24 K | 4.62 M |
| FORM | Formfactor Inc | 10.94 | 7.24 B | 0.27 | 2.53 | 417.86 K | 4.57 M |
| ZUMZ | Zumiez Inc | 16.40 | 216.01 M | 0.14 | 0.86 | 237.64 K | 3.9 M |
| AXON | Axon Enterprise Inc | 3.94 | 25.01 B | 0.09 | 2.34 | 957.6 K | 3.77 M |
| AVNW | Aviat Networks Inc | 22.80 | 217.31 M | 0.42 | 1.88 | 162.52 K | 3.71 M |
| SCSC | Scansource Inc | 25.12 | 901.48 M | 0.13 | 0.52 | 130.34 K | 3.27 M |
| ANDE | Andersons Inc | 17.5514 | 1.85 B | 0.371 | 2.16 | 175.5 K | 3.08 M |
| JAZZ | Jazz Pharma Plc | 8.20 | 15.43 B | 0.30 | 3.8 | 355.8 K | 2.92 M |
| UFPI | Universal Forest Prd | 8.8192 | 4.32 B | 0.0588 | 0.67 | 327 K | 2.88 M |
| TILE | Interface Inc | 10.6175 | 1.81 B | 0.2655 | 2.56 | 267.3 K | 2.84 M |
| CLDX | Celldex Therapeutics | 75.00 | 2.24 B | 3.60 | 5.04 | 37.55 K | 2.82 M |
| AZTA | Azenta Inc | 6.3962 | 1.92 B | 0.0628 | 0.99 | 401.9 K | 2.57 M |
| PENN | Penn Natl Gaming Inc | 5.3324 | 2.35 B | 0.0673 | 1.28 | 480.09 K | 2.56 M |
| QMCO | Quantum Corp | 363.20 | 655.39 M | 4.80 | 1.34 | 6.59 K | 2.39 M |
| CVGI | Commercial Vehicle G | 11.47 | 140.11 M | 0.20 | 1.77 | 195.52 K | 2.24 M |
| OZK | Bank Ozk | 6.07 | 5.47 B | 0.0504 | 0.84 | 358.51 K | 2.18 M |
| INSG | Inseego Corp | 58.60 | 81.98 M | 0.70 | 1.21 | 35.61 K | 2.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.8259 | 910.4 B | 0.3719 | 1.46 | 45.05 M | 1.16 B |
| PPL | PPL Corp | 11.3078 | 26.5 B | 0.2998 | 2.72 | 96.21 M | 1.09 B |
| BB | Blackberry Ltd | 59.64 | 5.35 B | 0.97 | 1.65 | 12.87 M | 767.63 M |
| LVS | Las Vegas Sands | 17.1295 | 25.47 B | 0.6335 | 3.84 | 33.02 M | 565.66 M |
| PG | Procter & Gamble Company | 40.9375 | 389.46 B | 0.4402 | 1.09 | 13.42 M | 549.56 M |
| IBM | International Business Machines | 71.8733 | 231.24 B | 0.4474 | 0.63 | 7.17 M | 515.42 M |
| RIG | Transocean Inc | 41.9833 | 5.94 B | 0.2148 | 0.51 | 9.34 M | 392.19 M |
| PM | Philip Morris International Inc | 22.3154 | 306.52 B | 0.72 | 3.33 | 15.5 M | 345.81 M |
| BA | Boeing Company | 53.2255 | 135.94 B | 0.9233 | 1.77 | 6.1 M | 324.6 M |
| AXP | American Express Company | 33.6616 | 213.28 B | 0.1836 | 0.55 | 9.45 M | 318.24 M |
| CLF | Cleveland-Cliffs Inc | 47.1861 | 7.46 B | 0.352 | 0.75 | 5.88 M | 277.61 M |
| MRK | Merck & Company | 20.0062 | 362.27 B | 0.1638 | 0.83 | 13.62 M | 272.58 M |
| CRM | Salesforce.com Inc | 22.8988 | 179.06 B | 0.2562 | 1.13 | 11.34 M | 259.64 M |
| FDX | Fedex Corp | 63.3171 | 74.78 B | 0.3224 | 0.51 | 4.02 M | 254.27 M |
| AA | Alcoa Corp | 22.677 | 10.68 B | 0.2777 | 1.24 | 10.65 M | 241.54 M |
| VZ | Verizon Communications Inc | 12.0829 | 0.1112 | 0.93 | 19.9 M | 240.42 M | |
| MGM | MGM Resorts International | 11.2982 | 8.41 B | 0.0661 | 0.59 | 20 M | 225.98 M |
| JBL | Jabil Inc. | 12.7232 | 26.77 B | 1.219 | 10.6 | 17.73 M | 225.64 M |
| KMX | Carmax Inc | 21.85 | 7.46 B | 1.85 | 9.25 | 10.31 M | 225.32 M |
| VALE | Vale S.A. ADR | 10.2488 | 48.01 B | 0.0636 | 0.62 | 21.42 M | 219.55 M |
| IP | International Paper Company | 19.1774 | 17.97 B | 0.6469 | 3.49 | 10.84 M | 207.96 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.9285 | 0.3247 | 1.96 | 11.73 M | 198.5 M | |
| TGT | Target Corporation | 33.7698 | 73.1 B | 0.25 | 0.75 | 5.86 M | 197.72 M |
| BHP | BHP Billiton Ltd ADR | 25.8551 | 204.61 B | 0.5386 | 2.13 | 7.23 M | 187.02 M |
| RL | Ralph Lauren Corp | 60.8521 | 23.28 B | 0.5018 | 0.83 | 2.95 M | 179.25 M |
| AMT | American Tower Corp | 32.3553 | 88.02 B | 0.2461 | 0.77 | 4.91 M | 158.96 M |
| MSI | Motorola Solutions | 23.0084 | 87.69 B | 0.3152 | 1.39 | 6.65 M | 152.91 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 93.18 | 1.34 | 1.46 | 1.63 M | 151.8 M | |
| NOK | Nokia Corp ADR | 5.2674 | 0.0491 | 0.94 | 26.56 M | 139.88 M | |
| TJX | TJX Companies | 9.0828 | 149.57 B | 0.0468 | 0.52 | 14.85 M | 134.91 M |
| VLO | Valero Energy Corp | 10.3723 | 104.57 B | 0.2055 | 2.02 | 12.46 M | 129.22 M |
| AZO | Autozone | 196.23 | 52.34 B | 3.38 | 1.75 | 653.92 K | 128.32 M |
| NUE | Nucor Corp | 27.2587 | 59.16 B | 0.4182 | 1.56 | 4.59 M | 125.25 M |
| CMI | Cummins Inc | 50.2018 | 62.69 B | 0.6451 | 1.3 | 2.39 M | 120.17 M |
| LEN | Lennar Corp | 11.2401 | 19.88 B | 0.4117 | 3.8 | 10.4 M | 116.88 M |
| CNX | CNX Resources Corp | 29.0323 | 5.2 B | 0.2935 | 1.02 | 3.88 M | 112.78 M |
| SKYD | Skydance Corporation | 10.821 | 38.27 B | 0.0748 | 0.7 | 10.18 M | 110.2 M |
| PSA | Public Storage | 52.0413 | 62.28 B | 0.7484 | 1.46 | 2.01 M | 104.62 M |
| CF | Cf Industries Holdings | 9.214 | 18.58 B | 0.2122 | 2.36 | 10.93 M | 100.72 M |
| SPG | Simon Property Group | 40.8511 | 88.68 B | 0.2608 | 0.64 | 2.41 M | 98.47 M |
| SPGI | S&P Global Inc | 23.6587 | 135.82 B | 0.5672 | 2.46 | 4.15 M | 98.26 M |
| HIG | Hartford Financial Services Group | 17.9705 | 36.61 B | 0.0948 | 0.53 | 5.26 M | 94.47 M |
| DECK | Deckers Outdoor Corp | 8.7644 | 11.28 B | 0.0438 | 0.5 | 10.74 M | 94.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3845 | 0.1861 | 0.88 | 4.34 M | 92.75 M | |
| TOL | Toll Brothers Inc | 15.7991 | 13.64 B | 0.3884 | 2.52 | 5.7 M | 90.03 M |
| PHM | Pultegroup | 7.7061 | 24.17 B | 0.1618 | 2.14 | 11.59 M | 89.3 M |
| ADM | Archer Daniels Midland | 17.5971 | 33.78 B | 0.2217 | 1.28 | 4.97 M | 87.42 M |
| MOS | Mosaic Company | 32.9095 | 6.92 B | 0.3161 | 0.97 | 2.57 M | 84.7 M |
| RF | Regions Financial Corp | 4.5697 | 24.23 B | 0.0453 | 1 | 17.37 M | 79.38 M |
| FLS | Flowserve Corp | 23.5946 | 10.61 B | 0.334 | 1.44 | 3.34 M | 78.78 M |
| HSBC | HSBC Holdings Plc ADR | 21.6802 | 304.63 B | 0.1295 | 0.6 | 3.58 M | 77.7 M |
| KBH | KB Home | 10.2757 | 2.94 B | 0.4306 | 4.37 | 7.37 M | 75.78 M |
| DHI | D.R. Horton | 8.7587 | 39.21 B | 0.2091 | 2.45 | 8.59 M | 75.21 M |
| KSS | Kohl's Corp | 26.2883 | 2.66 B | 0.2467 | 0.95 | 2.79 M | 73.33 M |
| WY | Weyerhaeuser Company | 8.7753 | 14.74 B | 0.1696 | 1.97 | 8.06 M | 70.73 M |
| RIO | Rio Tinto Plc ADR | 19.3971 | 135.45 B | 0.4407 | 2.32 | 3.61 M | 70.11 M |
| KGC | Kinross Gold Corp | 15.8306 | 24.4 B | 0.1651 | 1.05 | 4.29 M | 67.98 M |
| MAS | Masco Corp | 9.0487 | 16.29 B | 0.1047 | 1.17 | 7.48 M | 67.7 M |
| CVSA | Covista Inc. | 52.1427 | 3.96 B | 0.3548 | 0.69 | 1.25 M | 65.24 M |
| VMRK | Vivmark Residential | 21.8318 | 49.47 B | 0.2413 | 1.12 | 2.97 M | 64.84 M |
| ATI | Allegheny Technologies Inc | 44.6734 | 25.83 B | 0.3604 | 0.81 | 1.45 M | 64.61 M |
| OMC | Omnicom Group Inc | 22.7983 | 23.82 B | 0.1663 | 0.73 | 2.83 M | 64.41 M |
| UHS | Universal Health Services | 36.966 | 11.42 B | 0.5111 | 1.4 | 1.73 M | 63.92 M |
| KEY | Keycorp | 4.8978 | 22.52 B | 0.0298 | 0.61 | 12.69 M | 62.17 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7437 | 2.1 T | 0.0399 | 0.6 | 9.2 M | 62.07 M |
| AU | Anglogold Ashanti Ltd ADR | 35.9482 | 44.31 B | 0.2127 | 0.6 | 1.67 M | 59.91 M |
| IBN | Icici Bank Ltd ADR | 5.8867 | 123.47 B | 0.1267 | 2.2 | 10.16 M | 59.8 M |
| BWA | Borgwarner Inc | 14.8701 | 10.24 B | 0.0991 | 0.67 | 3.92 M | 58.35 M |
| THC | Tenet Healthcare Corp | 19.08 | 22.83 B | 0.28 | 1.49 | 3 M | 57.18 M |
| CYH | Community Health Systems | 28.3311 | 311.67 M | 0.6611 | 2.39 | 1.99 M | 56.42 M |
| MCO | Moody's Corp | 17.6128 | 87.34 B | 0.3334 | 1.93 | 2.98 M | 52.47 M |
| BBWI | Bath & Body Works Inc | 6.7368 | 4.25 B | 0.0661 | 0.99 | 7.77 M | 52.31 M |
| CBRE | CBRE Group Inc | 15.05 | 38.2 B | 0.12 | 0.8 | 3.44 M | 51.82 M |
| AN | Autonation Inc | 20.42 | 5.77 B | 0.21 | 1.04 | 2.53 M | 51.62 M |
| WSM | Williams-Sonoma | 9.1683 | 29.49 B | 0.1429 | 1.58 | 5.62 M | 51.51 M |
| DOC | Physicians Realty Trust | 9.3071 | 14.61 B | 0.1034 | 1.12 | 5.23 M | 48.65 M |
| CCI | Crown Castle International Corp | 23.8828 | 38.16 B | 0.2566 | 1.09 | 2.03 M | 48.4 M |
| SF | Stifel Financial Corp | 12.213 | 10.78 B | 0.4621 | 3.93 | 3.89 M | 47.45 M |
| GFI | Gold Fields Ltd ADR | 8.2121 | 31.88 B | 0.0909 | 1.12 | 5.62 M | 46.17 M |
| SSL | Sasol Ltd ADR | 125.7743 | 9.19 B | 1.1896 | 0.95 | 345.74 K | 43.49 M |
| RHI | Robert Half International Inc | 17.0497 | 4.3 B | 0.2117 | 1.26 | 2.45 M | 41.8 M |
| BFH | Bread Financial Hldgs Inc | 36.0955 | 3.72 B | 0.2534 | 0.71 | 1.12 M | 40.41 M |
| SLG | SL Green Realty Corp | 31.8548 | 3.74 B | 0.672 | 2.16 | 1.23 M | 39.07 M |
| PKX | Posco ADR | 60.801 | 15.22 B | 1.6365 | 2.77 | 619.7 K | 37.68 M |
| MLM | Martin Marietta Materials | 76.224 | 36.79 B | 0.6765 | 0.9 | 490.6 K | 37.4 M |
| NVR | NVR Inc | 661.32 | 15.38 B | 3.32 | 0.5 | 56.02 K | 37.05 M |
| HL | Hecla Mining Company | 5.2043 | 8.97 B | 0.0835 | 1.63 | 7.04 M | 36.65 M |
| MHK | Mohawk Industries | 50.74 | 8.52 B | 0.38 | 0.75 | 718.58 K | 36.46 M |
| FTI | Technipfmc Plc | 18.074 | 25.24 B | 0.1805 | 1.01 | 1.99 M | 35.97 M |
| WELL | Welltower Inc | 21.8119 | 179.68 B | 0.1646 | 0.76 | 1.63 M | 35.58 M |
| TDC | Teradata Corp | 31.0928 | 3.18 B | 0.3767 | 1.23 | 1.14 M | 35.33 M |
| AAP | Advance Auto Parts Inc | 43.6894 | 2.76 B | 0.5239 | 1.21 | 802.2 K | 35.05 M |
| MGA | Magna International | 11.3768 | 16.19 B | 0.1128 | 1 | 3.07 M | 34.94 M |
| SONY | Sony Group Corp ADR | 4.6334 | 155.69 B | 0.03 | 0.65 | 7.36 M | 34.11 M |
| CMC | Commercial Metals Company | 10.5805 | 7.04 B | 0.1705 | 1.64 | 3.19 M | 33.79 M |
| NLY | Annaly Capital Management Inc | 9.766 | 13.84 B | 0.0927 | 0.96 | 3.44 M | 33.57 M |
| LYV | Live Nation Entertainment | 11.01 | 41.97 B | 0.15 | 1.38 | 2.96 M | 32.6 M |
| DLR | Digital Realty Trust | 31.5832 | 70.63 B | 0.3233 | 1.03 | 972.1 K | 30.7 M |
| CDE | Coeur Mining Inc | 16.12 | 14.61 B | 0.15 | 0.94 | 1.88 M | 30.33 M |
| RS | Reliance Steel & Aluminum Company | 31.6512 | 22.09 B | 0.319 | 1.02 | 932.66 K | 29.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8285.4902 | 131.9087 | 1.62 | 220.72 K | 1.83 B | |
| BB | Blackberry Ltd | 62.01 | 1.58 | 2.61 | 2 M | 123.99 M | |
| ABX | Barrick Mining Corp | 34.5826 | 0.3275 | 0.96 | 2.79 M | 96.66 M | |
| OBE | Obsidian Energy Ltd | 148.47 | 0.98 | 0.66 | 603.73 K | 89.64 M | |
| SU | Suncor Energy Inc | 20.4353 | 0.1861 | 0.92 | 3.85 M | 78.78 M | |
| RCI-B | Rogers Communications Inc | 20.7954 | 0.1112 | 0.54 | 2.86 M | 59.42 M | |
| K | Kinross Gold Corp | 16.4364 | 0.3388 | 2.1 | 1.83 M | 30.13 M | |
| HBM | Hudbay Minerals Inc | 11.7126 | 0.1928 | 1.67 | 2.44 M | 28.56 M | |
| BBD-B | Bombardier Inc Series B | 114.3049 | 0.8947 | 0.79 | 212.44 K | 24.28 M | |
| FM | First Quantum Minerals Ltd | 11.9667 | 0.1919 | 1.63 | 1.86 M | 22.29 M | |
| WPM | Wheaton Precious Metals Corp | 17.2856 | 0.286 | 1.68 | 1.27 M | 21.95 M | |
| MG | Magna International Inc | 10.8744 | 0.2582 | 2.43 | 1.59 M | 17.33 M | |
| T | Telus Corp | 4.7379 | 0.0327 | 0.69 | 3.12 M | 14.78 M | |
| CCO | Cameco Corp | 19.5871 | 0.2219 | 1.15 | 691.84 K | 13.55 M | |
| GIB-A | CGI Inc | 15.9741 | 0.1288 | 0.81 | 778.58 K | 12.44 M | |
| CLS | Celestica Inc Sv | 9.30 | 0.18 | 1.97 | 747.3 K | 6.95 M | |
| AGI | Alamos Gold Inc Cls A | 13.5971 | 0.0745 | 0.55 | 504.7 K | 6.86 M | |
| GIL | Gildan Activewear Inc | 12.674 | 0.2717 | 2.19 | 516.2 K | 6.54 M | |
| MRU | Metro Inc | 11.075 | 0.0571 | 0.52 | 425.07 K | 4.71 M | |
| TCW | Trican Well | 8.3706 | 0.2237 | 2.75 | 420.31 K | 3.52 M | |
| BBD-A | Bombardier Inc | 127.75 | 1.25 | 0.99 | 26.69 K | 3.41 M | |
| PAAS | Pan American Silver Corp | 21.3956 | 0.4141 | 1.97 | 144 K | 3.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8046 | 0.0688 | 0.89 | 353.08 K | 2.76 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.627 | 0.0807 | 0.94 | 299.79 K | 2.59 M | |
| QEC | Questerre Energy Corp | 3.4333 | 0.0194 | 0.57 | 704.26 K | 2.42 M | |
| CAE | Cae Inc | 8.0997 | 0.0681 | 0.85 | 292.94 K | 2.37 M | |
| SVM | Silvercorp Metals Inc | 6.1197 | 0.0512 | 0.84 | 351.2 K | 2.15 M | |
| TKO | Taseko Mines Ltd | 5.13 | 0.12 | 2.4 | 400.3 K | 2.05 M | |
| AAV | Advantage Oil & Gas Ltd | 6.83 | 0.06 | 0.89 | 295.74 K | 2.02 M | |
| NG | Novagold Res Inc | 6.0995 | 0.1692 | 2.85 | 319.34 K | 1.95 M | |
| STN | Stantec Inc | 10.3212 | 0.0953 | 0.93 | 188.27 K | 1.94 M | |
| CG | Centerra Gold Inc | 4.8607 | 0.2133 | 4.59 | 355.7 K | 1.73 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7766 | 0.0343 | 0.51 | 240.67 K | 1.63 M | |
| CHR | Chorus Aviation Inc | 23.8163 | 0.1697 | 0.72 | 66.27 K | 1.58 M | |
| RUS | Russel Metals | 7.636 | 0.3449 | 4.73 | 203 K | 1.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.7702 | 0.1502 | 1.97 | 170.94 K | 1.33 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8379 | 0.1953 | 2.56 | 153.16 K | 1.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.223 | 0.1825 | 0.79 | 46.96 K | 1.09 M | |
| BIR | Birchcliff Energy Ltd | 6.6196 | 0.0385 | 0.59 | 161 K | 1.07 M | |
| DPM | Dundee Precious Metals Inc | 4.1026 | 0.0964 | 2.41 | 249.99 K | 1.03 M | |
| CGG | China Gold Int Resources Corp | 3.0617 | 0.0164 | 0.54 | 298.47 K | 913.83 K | |
| TRX | Trx Gold Corporation | 5.33 | 0.20 | 3.9 | 168.8 K | 899.71 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.6939 | 0.1716 | 0.73 | 34.14 K | 808.96 K | |
| PSI | Pason Systems Inc | 6.3131 | 0.3236 | 5.4 | 100.31 K | 633.25 K | |
| SEA | Seabridge Gold Inc | 27.2541 | 0.3528 | 1.31 | 19.64 K | 535.22 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | 6000.00 | 8.7 | 7 | 525 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.45 | 0.12 | 1.64 | 64.1 K | 477.54 K | |
| ITH | International Tower Hill Mines Ltd | 6.79 | 0.18 | 2.72 | 68.8 K | 467.15 K | |
| CORS | Corus Entertainment Holdings Inc. | 4139.9956 | 38.6914 | 0.94 | 105 | 434.7 K | |
| CJR-B | Corus Entertainment Inc | 8.273 | 0.0773 | 0.94 | 52.4 K | 433.51 K | |
| NWC | The North West Company Inc | 9.7358 | 0.0782 | 0.81 | 44.25 K | 430.84 K | |
| WSP | WSP Global Inc | 16.5548 | 0.1242 | 0.76 | 22.19 K | 367.3 K | |
| EDR | Endeavour Silver Corp | 3.4092 | 0.1182 | 3.59 | 102.83 K | 350.56 K | |
| CPX | Capital Power Corp | 9.0329 | 0.0629 | 0.7 | 32.98 K | 297.89 K | |
| IMP | Intermap Tech Corp | 7.40 | 0.60 | 8.82 | 38.18 K | 282.53 K | |
| DSG | Descartes Sys | 6.05 | 0.11 | 1.85 | 42.95 K | 259.84 K | |
| FRU | Freehold Royalties Ltd | 5.5767 | 0.1023 | 1.87 | 44.06 K | 245.69 K | |
| BDT | Bird Construction Inc | 4.8556 | 0.0723 | 1.51 | 43.5 K | 211.22 K | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 10.99 K | 208.83 K | |
| EQB | EQB Inc | 8.4413 | 0.0959 | 1.15 | 23.6 K | 199.21 K | |
| AIF | Altus Group Ltd | 7.4834 | 0.1479 | 2.02 | 25.94 K | 194.09 K | |
| STLR | Stllr Gold Inc | 3.24 | 0.06 | 1.89 | 50 K | 162 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0499 | 0.0356 | 0.89 | 37.54 K | 152.03 K | |
| MDI | Major Drilling Grp | 7.3548 | 0.1215 | 1.68 | 20.05 K | 147.49 K | |
| CSU | Constellation Software Inc | 30.9583 | 0.1876 | 0.61 | 4.75 K | 147.21 K | |
| DCM | Data Communications Mgmt Corp | 392.1625 | 7.9 M | 2.0319 | 0.52 | 354 | 138.83 K |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4839 | 0.0204 | 0.59 | 37.81 K | 131.72 K | |
| TAL | Petrotal Corp | 151.9759 | 10.0362 | 7.07 | 864 | 131.31 K | |
| KBL | Kbro Linen Inc | 8.7837 | 0.1806 | 2.1 | 14.6 K | 128.24 K | |
| KEI | Kolibri Global Energy Inc | 19.30 | 0.30 | 1.58 | 4.45 K | 85.88 K | |
| BCE-PA | BCE Inc Pref AA | 8.8171 | 0.1733 | 2 | 7.9 K | 69.67 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.3977 | 0.1131 | 1.22 | 7.38 K | 69.36 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2473 | 0.0699 | 0.85 | 8.39 K | 69.2 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.8871 | 0.0606 | 0.62 | 6.5 K | 64.27 K | |
| BCE-PC | BCE Inc Pref AC | 8.59 | 0.2019 | 2.41 | 7.12 K | 61.15 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.0832 | 0.0821 | 0.91 | 6.28 K | 57.01 K | |
| BCE-PI | BCE Inc Pref AI | 9.5089 | 0.1523 | 1.63 | 5.81 K | 55.21 K | |
| GAU | Galiano Gold Inc | 5.60 | 0.04 | 0.72 | 8.4 K | 47.04 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1248 | 0.0514 | 0.64 | 5.52 K | 44.82 K | |
| AUMN | Golden Minerals Company | 8.45 | 0.05 | 0.6 | 5 K | 42.25 K | |
| LNF | Leons Furniture | 6.7025 | 0.1159 | 1.76 | 6.2 K | 41.56 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1573 | 0.0742 | 1.22 | 5.42 K | 33.4 K | |
| MTY | Mty Food Group Inc | 8.8049 | 0.088 | 1.01 | 3.7 K | 32.58 K | |
| BCE-PR | BCE Inc Pref R | 8.6841 | 0.072 | 0.84 | 3.42 K | 29.66 K | |
| BCE-PT | Bce Inc Pref T | 8.8341 | 0.0932 | 1.07 | 3.25 K | 28.71 K | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | 0.3308 | 1.75 | 1.45 K | 27.76 K | |
| BCE-PZ | Bce Inc Pref Z | 8.2443 | 0.1485 | 1.83 | 2.4 K | 19.79 K | |
| ENB-PA | Enbridge Inc Pref A | 9.9294 | 0.0891 | 0.91 | 1.46 K | 14.51 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.718 | 0.0267 | 0.57 | 2.7 K | 12.74 K | |
| XTD-PA | TDb Split Corp Pref A | 4.2203 | 0.0214 | 0.51 | 2.8 K | 11.82 K | |
| BCE-PF | BCE Inc Pref AF | 8.8866 | 0.1481 | 1.69 | 1.2 K | 10.66 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4506 | 0.0408 | 0.55 | 1.4 K | 10.43 K | |
| BCE-PD | Bce Inc Pref D | 9.2769 | 0.1104 | 1.2 | 1 K | 9.28 K | |
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 127 | 7.46 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.835 | 0.0536 | 0.61 | 817 | 7.22 K | |
| MEQ | Mainstreet Eq J | 10.3455 | 0.0699 | 0.68 | 600 | 6.21 K | |
| HLF | High Liner | 3.5438 | 0.0301 | 0.86 | 600 | 2.13 K | |
| ESM | Euro Sun Mining Inc | 6.2666 | 0.0908 | 1.47 | 314 | 1.97 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0937 | 0.0858 | 0.95 | 200 | 1.82 K | |
| TLO | Talon Metals Corp | 3.4586 | 0.4096 | 13.43 | 500 | 1.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6610.50 | 324.89 K | 146.8999 | 2.27 | 11.51 K | 76.06 M |
| MBGAF | Mercedes-Benz Group AG | 36.2845 | 42.77 B | 0.2346 | 0.65 | 300.2 K | 10.89 M |
| BOTY | Lingerie Fighting Championships Inc | 5200.00 | 38.64 K | 700.00 | 15.56 | 500 | 2.6 M |
| DSUS | Drone Services USA Inc | 49.40 | 65.63 K | 26.00 | 111.11 | 39.65 K | 1.96 M |
| ERINQ | Erin Energy Corporation | 10.276 | 21.53 K | 0.1972 | 1.96 | 115.12 K | 1.18 M |
| URBF | Urban Barns Foods Inc | 840.00 | 40.00 | 5 | 1 K | 840 K | |
| ERHE | ERHC Energy Inc | 23.00 | 575.89 K | 1.00 | 4.55 | 25.73 K | 591.9 K |
| BRDCY | Bridgestone Corporation | 4.9365 | 33.02 B | 0.0443 | 0.91 | 79.8 K | 393.95 K |
| NTPIF | Nam Tai Property Inc. | 4.27 | 262.33 M | 0.10 | 2.4 | 85.19 K | 363.74 K |
| GAMI | GAMCO Investors Inc | 15.5802 | 536.94 M | 0.1085 | 0.7 | 20.43 K | 318.26 K |
| HSTC | HST Global Inc | 4.80 | 209.33 M | 0.15 | 3.23 | 63.97 K | 307.03 K |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | 0.40 | 3.67 | 16.99 K | 192.01 K |
| TOPZ | Topaz Resources Inc | 30.6667 | 2.00 | 6.98 | 6.16 K | 188.81 K | |
| PEHD | Perigee Holdings Inc. | 492.00 | 130 | 32.00 | 6.96 | 203 | 99.88 K |
| KALY | Kali Inc | 33.75 | 101.82 K | 0.225 | 0.67 | 2.68 K | 90.38 K |
| VALV | Shengkai Innovations Inc | 16.58 | 42.98 K | 0.3198 | 1.97 | 1.35 K | 22.38 K |
| SIMPQ | Simply Inc | 159.725 | 1.55 K | 17.225 | 12.09 | 119 | 19.01 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 0.6848 | 0.96 | 195 | 13.98 K |
| PJET | Priority Aviation Inc | 70.00 | 98.01 K | 10.00 | 16.67 | 136 | 9.52 K |
| USRM | U.S. Stem Cell Inc | 500.00 | 64.15 K | 50.00 | 11.11 | 5 | 2.5 K |
| BIONQ | BioNitrogen Holdings Corp | 19.50 | 1.50 | 8.33 | 58 | 1.13 K | |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 7.20 | 42.86 | 4 | 96 |
| ANDI | Andiamo Corporation | 34.30 | 4.90 | 16.67 | 1 | 34.3 | |
| SPRV | Web To Door Inc | 487500.125 | 390.37 K | 112499.875 | 30 | 0 | 0 |
| COWI | CoroWare Inc | 480.00 | 80.00 | 20 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 508.8565 | 29.9891 | 6.26 | 0 | 0 | |
| BOMO | Bowmo Inc | 810000.00 | 13.64 K | 30000.00 | 3.85 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 450000.00 | 476 | 10000.00 | 2.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 80.00 | 4.00 | 5.26 | 88.85 K | 7.11 M | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 92 K | 3.31 M | |
| AZR | Azarga Metals Corp | 70.00 | 367.62 K | 5.00 | 7.69 | 42.4 K | 2.97 M |
| SLG | PetroTal Corp | 28.1623 | 1.8598 | 7.07 | 86.35 K | 2.43 M | |
| OYL | CGX Energy Inc | 6.40 | 0.10 | 1.59 | 286.34 K | 1.83 M | |
| GGM | Granada Gold Mine Inc | 3.6079 | 0.366 | 11.29 | 389.21 K | 1.4 M | |
| BQE | BQE Water Inc | 78.00 | 3.00 | 4 | 11.42 K | 890.53 K | |
| RET-A | Reitmans (Canada) Limited | 12.1766 | 0.083 | 0.69 | 58.47 K | 711.92 K | |
| BARU | Baru Gold Corp | 61.10 | 0.6854 | 1.13 | 5.61 K | 342.53 K | |
| SGQ | SouthGobi Resources Ltd | 12.60 | 0.35 | 2.86 | 22.8 K | 287.28 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 23.08 K | 207.72 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | 1.12 | 9.86 | 13.46 K | 167.93 K | |
| EMR | Emgold Mining Corporation | 12.50 | 0.50 | 4.17 | 10.1 K | 126.25 K | |
| ENA | Enablence Technologies Inc | 1320.00 | 48.00 | 3.77 | 71 | 93.72 K | |
| CTA | Centaurus Energy Inc | 170.00 | 5.00 | 3.03 | 512 | 87.04 K | |
| EON | EON Lithium Corp. | 39.00 | 3.00 | 8.33 | 2.06 K | 80.42 K | |
| EPO-H | Encanto Potash Corp | 7.50 | 0.25 | 3.45 | 9.44 K | 70.8 K | |
| SKP | StrikePoint Gold Inc | 42.00 | 1.00 | 2.44 | 1.52 K | 63.92 K | |
| PE | Pure Energy Minerals Limited | 5.76 | 0.24 | 4.35 | 10.94 K | 63 K | |
| IFOS | Itafos Inc | 153.3851 | 4.648 | 3.12 | 339 | 52 K | |
| CTH | CoTec Holdings Corp. | 370.00 | 70.00 | 23.33 | 140 | 51.8 K | |
| BTR | Bonterra Resources Inc | 24.00 | 3.00 | 14.29 | 1.99 K | 47.66 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.84 | 25 | 6.57 K | 27.6 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | 0.49 | 6.52 | 3 K | 24 K | |
| WVM | West Vault Mining Inc | 8.40 | 0.40 | 5 | 2.5 K | 21 K | |
| BVA | Bravada Gold Corporation | 15.20 | 1.20 | 8.57 | 1.22 K | 18.54 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 3.3389 | 18.18 | 844 | 18.32 K | |
| TIE | Coloured Ties Capital Inc. | 5.3059 | 0.0647 | 1.23 | 2.71 K | 14.4 K | |
| GIGA | Giga Metals Corporation | 3.30 | 0.20 | 6.45 | 4.25 K | 14.02 K | |
| ZKL-H | China Keli Electric Company Ltd | 76.00 | 1.00 | 1.33 | 130 | 9.88 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.2331 | 4.17 | 1.59 K | 9.28 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 1.75 | 5.56 | 277 | 9.21 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.20 | 4.55 | 1.58 K | 7.29 K | |
| BBB | Brixton Metals Corporation | 15.50 | 0.50 | 3.33 | 450 | 6.97 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | 0.8756 | 6.67 | 457 | 6.4 K | |
| GORO | Goldgroup Mining Inc. | 27.20 | 1.20 | 4.62 | 230 | 6.26 K | |
| CMIL | Capella Minerals Limited | 12.60 | 1.05 | 9.09 | 417 | 5.25 K | |
| SAG | Sterling Metals Corp | 150.00 | 6.09 M | 10.00 | 7.14 | 16 | 2.4 K |
| GPUS | Alset AI Ventures Inc. | 2080.6243 | 520.1561 | 33.33 | 1 | 2.08 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.40 | 13.33 | 405 | 1.38 K | |
| MAX | Max Resource Corp | 25.20 | 6.00 | 31.25 | 33 | 831.6 | |
| LMS | Less Mess Storage Inc. | 5.20 | 0.80 | 18.18 | 75 | 390 | |
| GR | Great Atlantic Resources Corp | 54.00 | 4.00 | 8 | 5 | 270 |