Gainers for 21 June 2010 from 00:00:00 until 23:59:59

Gainers for 21 June 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 24.6943 38.49 B 0.7938 3.32 1.07 M 26.35 M
TGB Taseko Mines Ltd 5.07 2.56 B 0.03 0.6 2.08 M 10.53 M
NOG Northern Oil and Gas 114.5414 2.64 B 0.6475 0.57 77.26 K 8.85 M
PLX Protalix Biotherapeutics 68.90 238.49 M 4.30 6.66 113.98 K 7.85 M
IMO Imperial Oil Ltd 29.5523 60.13 B 0.2851 0.97 207.2 K 6.12 M
ITP IT Tech Packaging Inc 86.9129 978.9 K 1.3611 1.59 15.03 K 1.31 M
INTT Intest Corp 4.0805 189.31 M 0.116 2.93 172.93 K 705.64 K
IGC India Globalization Capital Inc 11.30 19.07 M 0.30 2.73 22.93 K 259.11 K
MPU Mega Matrix Corp 4.311 4.38 M 0.1266 3.03 57.5 K 247.88 K
CVU CPI Aerostructures 9.11 61.08 M 0.35 4 19.16 K 174.5 K
CPHI China Pharma Holdings 267.00 24.08 M 2.00 0.75 653 174.35 K
REPX Riley Exploration Permian Inc 45.8333 976.66 M 3.6554 8.67 3.2 K 146.53 K
DSS Document Security Systems 6855.0669 4.89 M 207.729 3.12 14 95.97 K
PW Power REIT 9.711 2.45 M 0.4788 5.19 9.23 K 89.66 K
FRD Friedman Industries Inc 3.8689 275.24 M 0.1898 5.16 20.3 K 78.54 K
REED Reed's, Inc. 590.7236 24.07 M 28.8158 5.13 97 57.3 K
GENC Gencor Industries IN 5.28 258.27 M 0.08 1.54 9.93 K 52.43 K
SIF Sifco Industries 10.4723 126.01 M 0.1524 1.48 2.5 K 26.18 K
ESP Espey Mfg. & Electronics 9.2859 145.6 M 0.1179 1.29 2.1 K 19.5 K
ARMP Armata Pharmaceuticals Inc 3150.00 138.32 M 140.00 4.65 6 18.9 K
CKX Ckx Lands 11.7445 32.52 M 1.3606 13.1 1.3 K 15.27 K
PAAI Paradium AI, Inc. 6.82 28.99 M 0.22 3.33 382 2.61 K
AIRI Air Industries Group Inc 83.7428 12.63 M 26.7977 47.06 25 2.09 K
BESS Bimergen Energy Corporation 98.00 20.58 M 1.40 1.45 21 2.06 K
EP Empire Petroleum Corp 6.9842 99.85 M 2.3281 50 42 293.34

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 4.50 801.99 K 0.50 12.5 1.56 K 7.02 K
LINE Linear Minerals Corp. 104.975 12.35 13.33 51 5.35 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 78.82 0.60 0.77 149.05 K 11.75 M
T Crude Oil WTI 77.82 621.72 B 0.64 0.83 124.29 K 9.67 M
HE Lean Hogs 82.00 1.12 1.38 9.39 K 769.65 K
FC Feeder Cattle 134.425 1.525 1.15 2.11 K 283.37 K
ZL Soybean Oil 38.39 0.47 1.24 6.1 K 234.14 K
CC Cocoa 2959.00 27.00 0.92 30 88.77 K
CPO Palm Oil 752.75 15.50 2.1 4 3.01 K
CT Cotton 78.98 0.61 0.78 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 76.36 26.43 B 2.27 3.06 20.53 M 1.57 B
AMGN Amgen Inc 38.2309 252.64 B 0.8929 2.39 10.3 M 393.66 M
TCOM Trip.com Group Ltd ADR 22.7892 27.21 B 1.6171 7.64 10.75 M 245.01 M
CSX CSX Corp 4.7474 97.07 B 0.0882 1.89 40.5 M 192.26 M
WYNN Wynn Resorts Ltd 55.4515 8.55 B 1.1683 2.15 2.91 M 161.5 M
FFIV F5 Networks Inc 74.22 18.05 B 0.41 0.56 1.87 M 138.88 M
KLAC K L A-Tencor Corp 17.9921 204.96 B 0.4277 2.44 7.42 M 133.58 M
LIN Linde Plc 60.9111 239.87 B 0.4912 0.81 2.15 M 130.97 M
PCAR Paccar Inc 17.0607 55.98 B 0.3183 1.9 5.32 M 90.8 M
STLD Steel Dynamics Inc 9.8134 33.72 B 0.0974 1 7.81 M 76.61 M
CENX Century Aluminum C 10.84 3.52 B 0.80 7.97 5.74 M 62.21 M
MELI MercadoLibre Inc 58.7503 74.78 B 1.3566 2.36 1.04 M 60.89 M
NTES Netease Inc ADR 5.1742 78.52 B 0.4626 9.82 10.92 M 56.48 M
SIRI Sirius XM Holdings 8.5802 10.68 B 0.3178 3.85 6.15 M 52.78 M
SOHU Sohu.com Inc ADR 44.54 359.88 M 0.51 1.16 1.15 M 51.01 M
SLM SLM Corp 3.4319 3.12 B 0.0229 0.67 13.18 M 45.23 M
SYNA Synaptics Inc 29.27 4.68 B 1.23 4.39 1.27 M 37.15 M
MNST Monster Beverage Cp 3.3308 89.27 B 0.0366 1.11 11.11 M 37 M
GT Goodyear Tire Rubber 10.9222 1.16 B 0.2666 2.5 3.33 M 36.33 M
HSIC Henry Schein Inc 22.267 9.52 B 0.1528 0.69 1.6 M 35.6 M
COO Cooper Companies 10.1676 11.83 B 0.2734 2.76 3.17 M 32.22 M
AMSC Amer Superconductor 314.70 1.21 B 5.40 1.75 81.84 K 25.76 M
FDS FactSet Research Systems Inc 60.3448 11.7 B 0.4366 0.73 420.43 K 25.37 M
EWBC East West Bancorp 12.1764 17.97 B 0.1087 0.9 1.79 M 21.82 M
CASY Casey's General Stor 31.3042 26.12 B 0.1743 0.56 674.41 K 21.11 M
WTW Weight Watchers International, Inc 62.9407 30.32 B 0.3694 0.59 318.35 K 20.04 M
MLCO Melco Resorts & Entertainment ADR 3.5237 1.5 B 0.0239 0.68 5.65 M 19.92 M
SSKN Strata Skin Scien 4165.0005 588 550.0005 15.21 3.89 K 16.19 M
LOGI Logitech Int S.A. 10.667 14.27 B 0.0624 0.59 1.3 M 13.86 M
DRH Diamondrock Hospitality Company Common Stock 5.6031 2.95 B 0.0678 1.22 2.44 M 13.67 M
GSM Ferroglobe Plc Os 9.5684 563.25 M 0.2828 3.05 1.35 M 12.94 M
AIFU Fanhua Inc. 436.8414 467.56 M 6.5129 1.51 29.62 K 12.94 M
ALGN Align Technology 15.20 11.77 B 0.45 3.05 783.12 K 11.9 M
ALKS Alkermes Plc 12.72 7.89 B 0.07 0.55 923.5 K 11.75 M
POWI Power Integratn 15.4417 2.57 B 0.0782 0.51 738.8 K 11.41 M
UCB United Community Banks, Inc. 17.0192 4.46 B 0.1483 0.88 660.83 K 11.25 M
CAAS China Automotive Sys 16.7341 128.67 M 0.2455 1.49 644.21 K 10.78 M
CVLT Commvault Systems 23.63 6.8 B 0.30 1.29 454.63 K 10.74 M
UFPI Universal Forest Prd 8.945 4.32 B 0.1817 2.07 1.18 M 10.58 M
MSTR Strategy 7.916 48.43 B 0.065 0.83 1.3 M 10.3 M
VSAT Viasat Inc 34.88 9.81 B 0.27 0.78 277.94 K 9.69 M
LIVN Livanova Plc OR Sh 24.96 4.97 B 0.66 2.72 384.62 K 9.6 M
NBIX Neurocrine Bioscienc 5.70 17.15 B 0.20 3.64 1.65 M 9.4 M
SNBR Sleep Number Corp 10.35 2.88 M 0.11 1.07 776.74 K 8.04 M
RGS Regis Corp 334.2764 58.87 M 2.4776 0.75 21.96 K 7.34 M
TTMI TTM Technologies 10.00 8.04 B 0.18 1.83 667.17 K 6.67 M
OSIS O S I Systems Inc 29.46 3.08 B 0.17 0.58 216.95 K 6.39 M
GLRE Greenlight Cap. Re. 26.31 527.45 M 0.26 1 234.75 K 6.18 M
MANH Manhattan Assoc 7.5175 14.89 B 0.14 1.9 818.92 K 6.16 M
EZPW Ezcorp Inc 18.91 1.66 B 0.26 1.39 303.14 K 5.73 M
ECPG Encore Capital Group 21.81 2.29 B 0.26 1.21 258.33 K 5.63 M
AZTA Azenta Inc 6.4277 1.92 B 0.0943 1.49 752.2 K 4.83 M
CMTL Comtech Telecom Company 20.6184 36.47 M 0.2973 1.46 232.79 K 4.8 M
GERN Geron Corp 4.8377 640.24 M 0.0378 0.79 984.14 K 4.76 M
ALNY Alnylam Pharmaceuticals 15.12 20.98 B 0.20 1.34 284 K 4.29 M
HWC Hancock Whitney Corp 22.6674 5.21 B 0.2472 1.1 185 K 4.19 M
MEOH Methanex Cp 15.7132 5.42 B 0.121 0.78 258.4 K 4.06 M
CACC Credit Acceptance 49.00 5.1 B 0.50 1.03 76.42 K 3.74 M
TFSL Tfs Financial Corp 6.6385 4.57 B 0.0607 0.92 560.18 K 3.72 M
AGNC Agnc Investment Corp 3.3045 10.45 B 0.0198 0.6 1.08 M 3.58 M
PZZA Papa John's Intl 9.8058 630.78 M 0.0589 0.6 361.17 K 3.54 M
TRS Trimas Corp 9.5211 1.35 B 0.0621 0.66 356.42 K 3.39 M
QNST Quinstreet Inc 13.01 1.09 B 0.21 1.64 212.52 K 2.76 M
ICUI I C U Medical Inc 33.29 4.43 B 0.48 1.46 80.85 K 2.69 M
UTSI Utstarcom Holdings C 26.40 18.29 M 3.60 15.79 100.33 K 2.65 M
OCSL Oaktree Specialty Lending Corp 6.88 1.07 B 0.0942 1.39 378.9 K 2.61 M
HALO Halozyme Therapeutic 7.28 11.43 B 0.07 0.97 350.1 K 2.55 M
MVIS Microvision 26.32 37.11 M 0.88 3.46 95.69 K 2.52 M
APOG Apogee Entrpr Inc 9.792 990.66 M 0.0745 0.77 248.86 K 2.44 M
PETS Petmed Express Inc 8.9859 21.45 M 0.0613 0.69 268.48 K 2.41 M
ACLS Axcelis Tech Inc 8.28 3.34 B 0.36 4.55 286.63 K 2.37 M
THRM Gentherm Inc 7.84 1.57 B 0.17 2.22 302.62 K 2.37 M
SBGI Sinclair Brdcst A 3.3305 1.06 B 0.0974 3.01 658.72 K 2.19 M
TSEM Tower Semiconductor 23.40 17.92 B 1.20 5.41 92.47 K 2.16 M
NEOG Neogen Cp 6.7148 2.44 B 0.1375 2.09 321.45 K 2.16 M
FCEL Fuelcell Energy Inc 7430.3999 819.12 M 86.3999 1.18 268 1.99 M
CDXS Codexis Inc 10.41 104.92 M 0.91 9.58 183.87 K 1.91 M
KELYA Kelly Svcs Cl A 12.4153 479.13 M 0.2793 2.3 144.29 K 1.79 M
SSP E.W. Scripps Company 7.0737 335.46 M 0.1708 2.47 245.32 K 1.74 M
PSMT Pricesmart Inc 21.0439 5.09 B 0.418 2.03 79.9 K 1.68 M
TAOP Taoping Inc 19980.00 2.84 M 216.00 1.09 84 1.68 M
FFBC First Finl Bncp [Oh] 8.3477 3.42 B 0.0827 1 198.14 K 1.65 M
MTRX Matrix Service Company 10.39 259.81 M 0.17 1.66 152.68 K 1.59 M
LQDT Liquidity Services 13.74 1.41 B 0.09 0.66 113.8 K 1.56 M
FCFS First Cash Fin Svcs 19.2506 7.79 B 0.3487 1.84 81.12 K 1.56 M
DXPE Dxp Enterprise 15.87 2.38 B 0.19 1.21 94.6 K 1.5 M
ASTE Astec Inds Inc 25.7723 888.44 M 0.1848 0.72 57.91 K 1.49 M
ATEC Alphatec Holdings 63.00 1.08 B 1.20 1.94 18.69 K 1.18 M
AMSF Amerisafe Inc 9.2832 358.06 M 0.0605 0.66 122.56 K 1.14 M
NCTY The9 Ltd ADR 1221.00 41.7 M 78.00 6.82 911 1.11 M
CRAI Cra International 19.6706 1.25 B 0.2169 1.11 53.9 K 1.06 M
ESLT Elbit Systems Ltd 39.5443 33.89 B 1.134 2.95 25.9 K 1.02 M
MPAA Motorcar Parts Amer 7.20 145.98 M 0.23 3.3 135.91 K 978.54 K
REFR Research Frontiers 4.25 12.31 M 0.55 14.86 220.25 K 936.04 K
STRL Sterling Constructio 15.47 9.2 B 0.32 2.11 57.6 K 891.01 K
CMCO Columbus Mckinnon 14.607 611.8 M 0.1094 0.75 56.54 K 825.92 K
DSGR Distribution Solutions Group Inc 8.6027 1.62 B 0.4806 5.92 91.8 K 789.73 K
YHGJ Yunhong Green Cti Ltd 6.8908 8.74 M 0.2945 4.46 111.6 K 769.01 K
HTHT Huazhu Group Ltd ADR 3.2179 15.75 B 0.107 3.44 234.8 K 755.58 K
GURE Gulf Resources Inc 491.00 5.08 M 3.50 0.72 1.52 K 746.81 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 36059.7773 2.76 B 1070.8164 3.06 3.31 M 119.35 B
V Visa Inc 18.048 785.56 B 0.8611 5.01 115.88 M 2.09 B
MA Mastercard Inc 20.5299 568.53 B 0.8347 4.24 53.83 M 1.11 B
FCX Freeport-Mcmoran Inc 24.5049 86.81 B 0.7847 3.31 39.98 M 979.79 M
GE General Electric Company 56.4811 343.29 B 0.5261 0.94 14.86 M 839.38 M
LVS Las Vegas Sands 17.1232 25.47 B 0.1711 1.01 35 M 599.28 M
AA Alcoa Corp 23.2524 10.68 B 1.2102 5.49 21.09 M 490.33 M
BHC Bausch Health Companies Inc 15.962 3.09 B 1.9821 14.18 26.75 M 426.92 M
AXP American Express Company 34.0048 213.28 B 0.455 1.36 12.07 M 410.56 M
F Ford Motor Company 5.8674 47.52 B 0.0356 0.61 67.81 M 397.89 M
CLF Cleveland-Cliffs Inc 48.5187 7.46 B 1.3997 2.97 8.19 M 397.3 M
VALE Vale S.A. ADR 10.3798 48.01 B 0.3181 3.16 32.05 M 332.7 M
MGM MGM Resorts International 11.5533 8.41 B 0.189 1.66 25.52 M 294.84 M
YUM Yum! Brands 26.0042 42.86 B 0.1823 0.71 10.78 M 280.43 M
DE Deere & Company 44.5848 183.02 B 0.8777 2.01 5.56 M 247.99 M
PM Philip Morris International Inc 21.941 306.52 B 0.1801 0.83 10.61 M 232.69 M
COF Capital One Financial Corp 33.7727 116.46 B 0.5378 1.62 6.82 M 230.22 M
UNP Union Pacific Corp 27.3315 180.72 B 0.1636 0.6 7.6 M 207.77 M
NSC Norfolk Southern Corp 41.9089 74.85 B 0.615 1.49 4.85 M 203.38 M
MTB M&T Bank Corp 60.3868 31.58 B 2.3912 4.12 3.35 M 202.18 M
MT Arcelormittal ADR 54.6063 48.34 B 2.1367 4.07 3.57 M 195.19 M
CMI Cummins Inc 51.4508 62.69 B 0.4598 0.9 3.69 M 189.71 M
AIG American International Group 24.2195 42.81 B 0.5311 2.24 7.38 M 178.74 M
MET Metlife Inc 27.4993 64.29 B 0.1535 0.56 6.03 M 165.91 M
BHP BHP Billiton Ltd ADR 25.7808 204.61 B 0.5869 2.33 6.1 M 157.38 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.5744 116.64 B 0.0916 0.97 16.41 M 157.09 M
GLW Corning Inc 12.5509 102.94 B 0.1294 1.04 12.38 M 155.41 M
NUE Nucor Corp 27.2914 59.16 B 0.183 0.68 5.65 M 154.3 M
IP International Paper Company 20.0221 17.97 B 0.4414 2.25 7.59 M 151.96 M
BAX Baxter International Inc 19.4539 13.32 B 0.1607 0.83 7.57 M 147.26 M
ITW Illinois Tool Works Inc 31.5172 81.49 B 0.6011 1.94 4.64 M 146.39 M
CL Colgate-Palmolive Company 27.8155 77.82 B 0.1953 0.71 5.11 M 142.26 M
TECK Teck Resources Ltd 26.978 30.04 B 0.7835 2.99 5.2 M 140.34 M
TT Trane Technologies Plc 19.381 92.82 B 0.2763 1.45 6.85 M 132.8 M
LIN Linde Plc 60.9111 0.4912 0.81 2.15 M 130.97 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.6908 108.38 B 0.1602 0.97 7.69 M 128.36 M
WHR Whirlpool Corp 60.5773 1.9 B 1.2697 2.14 1.75 M 106.21 M
TSM Taiwan Semiconductor Manufacturing ADR 6.8832 2.1 T 0.1063 1.57 15.08 M 103.82 M
VLO Valero Energy Corp 10.361 104.57 B 0.0858 0.84 9.74 M 100.93 M
FLS Flowserve Corp 24.2602 10.61 B 0.1351 0.56 4.13 M 100.23 M
FIS Fidelity National Information Services 20.9827 14.62 B 0.1215 0.58 4.41 M 92.58 M
CX Cemex S.A.B. DE C.V. ADR 8.3973 15.11 B 0.0526 0.63 10.94 M 91.85 M
IBN Icici Bank Ltd ADR 5.9462 123.47 B 0.1327 2.28 14.57 M 86.61 M
VMC Vulcan Materials Company 42.3162 35.96 B 1.0336 2.5 1.95 M 82.7 M
RIO Rio Tinto Plc ADR 19.2679 135.45 B 0.4711 2.51 4.23 M 81.45 M
BWA Borgwarner Inc 15.351 10.24 B 0.1872 1.23 5.01 M 76.92 M
WY Weyerhaeuser Company 8.92 14.74 B 0.0453 0.51 7.77 M 69.35 M
SCCC Sachem Capital Corp. 7.75% Note 206.9055 6.5536 3.27 316.1 K 65.4 M
TEL TE Connectivity Ltd 21.9993 62.62 B 0.412 1.91 2.94 M 64.71 M
BALL Ball Corporation 11.8989 16.9 B 0.0921 0.78 5.22 M 62.12 M
ASH Ashland Global Holdings Inc 21.928 3.45 B 0.1506 0.69 2.81 M 61.56 M
SCCO Southern Copper Corp 16.1957 143.53 B 0.3604 2.28 3.77 M 61.12 M
GGB Gerdau S.A. ADR 6.4018 8.69 B 0.111 1.76 9.37 M 59.98 M
SSL Sasol Ltd ADR 128.1537 9.19 B 2.7098 2.16 446.78 K 57.26 M
BBD Banco Bradesco S.A. ADR 4.1404 28.05 B 0.0699 1.72 13.61 M 56.36 M
HSBC HSBC Holdings Plc ADR 21.6087 304.63 B 0.1474 0.69 2.59 M 56.07 M
RHI Robert Half International Inc 17.0975 4.3 B 0.2185 1.29 3.26 M 55.8 M
PRGO Perrigo Company 45.43 2.25 B 0.909 2.04 1.21 M 55.05 M
CB Chubb Ltd 34.1224 142.04 B 0.1791 0.53 1.51 M 51.61 M
BG Bunge Ltd 36.6246 19.21 B 0.5422 1.5 1.4 M 51.25 M
HDB Hdfc Bank Ltd ADR 6.0081 132.25 B 0.1593 2.72 8.14 M 48.91 M
AMG Affiliated Managers Group 68.3472 10.17 B 0.8229 1.22 686.55 K 46.92 M
OC Owens Corning Inc 27.3875 9.06 B 0.2216 0.82 1.67 M 45.6 M
KEY Keycorp 5.0288 22.52 B 0.0417 0.84 9.06 M 45.54 M
PKX Posco ADR 60.003 15.22 B 3.7646 6.69 755.1 K 45.31 M
LEA Lear Corp 28.4701 5.23 B 0.1999 0.71 1.57 M 44.83 M
OII Oceaneering International 21.4145 3.46 B 0.2873 1.36 2.09 M 44.81 M
SGI Somnigroup International Inc. 8.5742 13.96 B 0.1868 2.23 5.03 M 43.09 M
TEX Terex Corp 19.2748 6.47 B 0.166 0.87 2.23 M 42.99 M
BAP Credicorp Ltd 63.8199 29.02 B 2.0737 3.36 658.1 K 42 M
EDU New Oriental Education & Technology Group ADR 23.6063 8.14 B 0.2967 1.27 1.73 M 40.9 M
TS Tenaris S.A. ADR 24.0614 30.76 B 0.2646 1.11 1.65 M 39.6 M
MCO Moody's Corp 17.6795 87.34 B 0.0917 0.52 2.17 M 38.33 M
SONY Sony Group Corp ADR 4.7437 155.69 B 0.0786 1.68 7.85 M 37.24 M
MAN Manpower Inc 30.8642 2.14 B 0.217 0.71 1.13 M 34.96 M
DOV Dover Corp 27.442 27.86 B 0.4088 1.51 1.22 M 33.51 M
COO Cooper Companies 10.1676 0.2734 2.76 3.17 M 32.22 M
OI Owens-Illinois 29.7946 751.24 M 0.1764 0.6 1.04 M 31.01 M
TM Toyota Motor Corp Ltd 49.9239 246.97 B 0.2849 0.57 569.67 K 28.44 M
PKG Packaging Corp of America 14.8342 22.33 B 0.1514 1.03 1.87 M 27.72 M
LPL Lg Display Co. Ltd ADR 14.6336 2.57 B 0.4552 3.21 1.88 M 27.5 M
MTW Manitowoc Company 9.6761 880.29 M 0.07 0.73 2.81 M 27.16 M
CLB Core Laboratories N.V. 64.6289 412.87 M 0.6276 0.98 406.2 K 26.25 M
ALV Autoliv Inc 25.2809 8.56 B 0.3008 1.2 1.02 M 25.83 M
SPXC SPX Corp 13.5951 7.55 B 0.1379 1.02 1.9 M 25.82 M
FDS FactSet Research Systems Inc 60.3448 0.4366 0.73 420.43 K 25.37 M
RVTY RVTY 21.2692 17.52 B 0.1672 0.79 1.19 M 25.21 M
NYT New York Times Company 8.9525 11.43 B 0.3093 3.58 2.65 M 23.77 M
IMAX Imax Corp 16.46 2.63 B 0.314 1.94 1.43 M 23.54 M
BN Brookfield Corporation 3.9109 92.96 B 0.0395 1.02 5.94 M 23.25 M
SID Companhia Siderurgica Nacional ADR 6.2365 1.03 B 0.1329 2.18 3.72 M 23.19 M
ALB Albemarle Corp 34.2571 11.19 B 0.1914 0.56 648.38 K 22.21 M
UGI Ugi Corp 10.5716 8.04 B 0.2111 2.04 1.88 M 19.92 M
CRS Carpenter Technology Corp 29.4606 14.84 B 0.2076 0.71 645.1 K 19.01 M
LII Lennox International 36.1697 11.91 B 0.8634 2.45 515.49 K 18.65 M
BOH Bank of Hawaii Corp 28.295 2.73 B 0.4313 1.55 587.5 K 16.62 M
DMC Del Monte Corporation 21.73 1.29 B 0.12 0.56 764.29 K 16.61 M
MSCI MSCI Inc 26.4575 47.36 B 0.1318 0.5 614.4 K 16.26 M
MFC Manulife Financial Corp 8.3323 72.55 B 0.0458 0.55 1.95 M 16.22 M
QGEN Qiagen N.V. 18.9476 10.35 B 0.1374 0.73 786.48 K 14.9 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TECK-B Teck Resources Limited 27.6303 0.9644 3.62 4.91 M 135.7 M
OBE Obsidian Energy Ltd 150.50 1.05 0.7 819.12 K 123.28 M
HBM Hudbay Minerals Inc 11.6116 0.8536 7.93 9.64 M 111.96 M
TD Toronto-Dominion Bank 19.6036 0.1038 0.53 3.67 M 71.95 M
BHC Bausch Health Companies Inc 16.2976 2.0587 14.46 4.36 M 71.08 M
RY Royal Bank of Canada 29.6747 0.1672 0.57 1.88 M 55.88 M
NA National Bank of Canada 15.3413 0.1101 0.72 3.29 M 50.51 M
CM Canadian Imperial Bank of Commerce 17.2614 0.1488 0.87 2.13 M 36.71 M
FM First Quantum Minerals Ltd 12.1492 0.5079 4.36 2.95 M 35.83 M
CNR Canadian National Railway Co. 24.1234 0.2141 0.9 1.48 M 35.65 M
BNS Bank of Nova Scotia 24.0662 0.2007 0.84 1.46 M 35.21 M
BMO Bank of Montreal 30.7239 0.2971 0.98 1.09 M 33.48 M
MFC Manulife Fin 8.6328 0.1386 1.63 3.79 M 32.75 M
CP Canadian Pacific Kansas City Ltd 10.5202 0.1252 1.2 2.79 M 29.3 M
BBD-B Bombardier Inc Series B 115.1997 1.7895 1.58 191.24 K 22.03 M
SLF Sun Life Financial Inc 15.6062 0.1433 0.93 1.12 M 17.4 M
BCE BCE Inc 12.7368 0.0816 0.64 1.33 M 16.93 M
ATRL Atkinsrealis Group Inc 38.361 0.5433 1.44 397.21 K 15.24 M
IMO Imperial Oil 30.4381 0.5439 1.82 497.97 K 15.16 M
MG Magna International Inc 10.4015 0.069 0.67 1.42 M 14.72 M
BN Brookfield Corporation 4.5033 0.1013 2.3 2.82 M 12.72 M
T Telus Corp 4.7017 0.0396 0.85 2.46 M 11.55 M
ENB Enbridge Inc 11.1615 0.1278 1.16 651.82 K 7.28 M
TA Transalta Corp 12.3109 0.1317 1.08 456.01 K 5.61 M
WCN Waste Connections Inc 24.293 0.8298 3.54 226.21 K 5.5 M
MX Methanex Corp 16.0473 0.1069 0.67 313.06 K 5.02 M
FFH Fairfax Financial Holdings Ltd 283.8829 2.3826 0.85 15.81 K 4.49 M
CU Canadian Utilities Ltd Cl A NV 11.8588 0.1386 1.18 376.92 K 4.47 M
CTC-A Canadian Tire Corporation Limited 37.357 0.6102 1.66 116.4 K 4.35 M
IGM Igm Financial Inc 16.0347 0.0991 0.62 263.27 K 4.22 M
IFC Intact Financial Corp 29.8936 0.2657 0.9 139.1 K 4.16 M
MRU Metro Inc 11.1036 0.1531 1.4 360.67 K 4 M
HWX Headwater Exploration Inc 4.5666 0.1712 3.89 795.3 K 3.63 M
WN George Weston Limited 18.5474 0.1467 0.8 181.56 K 3.37 M
BBD-A Bombardier Inc 128.50 1.50 1.18 26.19 K 3.37 M
ALA AltaGas Ltd 8.3081 0.103 1.26 399.97 K 3.32 M
STN Stantec Inc 10.4538 0.116 1.12 313.97 K 3.28 M
SAP Saputo Inc 11.2266 0.1584 1.43 262.6 K 2.95 M
WTE Westshore Terminals Investment Corp 8.1986 0.2371 2.98 319 K 2.62 M
REI-UN RioCan Real Estate Investment Trust 7.8935 0.0687 0.88 328.64 K 2.59 M
HR-UN H&R Real Estate Investment Trust 8.4908 0.2068 2.5 303.72 K 2.58 M
ONEX Onex Corp 24.5717 0.3566 1.47 97.84 K 2.4 M
FCR-UN First Capital Real Estate Investment Trust 6.8051 0.1448 2.17 351.99 K 2.4 M
CHR Chorus Aviation Inc 23.6466 0.2263 0.97 94.13 K 2.23 M
X TMX Group Ltd 3.5954 0.0345 0.97 502.08 K 1.81 M
PPL Pembina Pipeline Corp 6.428 0.0752 1.18 278.59 K 1.79 M
EMA Emera Incorporated 11.8792 0.1131 0.96 134.69 K 1.6 M
ATS Ats Corp 6.00 0.14 2.39 226.7 K 1.36 M
BEI-UN Boardwalk Real Estate Investment Trust 23.2401 0.1483 0.64 55.96 K 1.3 M
CFP Canfor Corp 8.55 0.07 0.83 135 K 1.15 M
TCL-A Transcontinental Inc 5.817 0.1001 1.75 195.75 K 1.14 M
SRU-UN SmartCentres Real Estate Investment Trust 7.6713 0.0586 0.77 133.29 K 1.02 M
MTL Mullen Group Ltd 7.1853 0.1029 1.45 141.3 K 1.02 M
EMP-A Empire Company Limited 13.2996 0.1857 1.42 71.7 K 953.58 K
KEY Keyera Corp 5.2393 0.1026 2 177.91 K 932.14 K
ACO-X ATCO Ltd 14.8134 0.3667 2.54 62.12 K 920.25 K
LB Laurentian Bank 20.232 0.245 1.23 39.02 K 789.41 K
NPI Northland Power Inc 5.209 0.1075 2.11 149.49 K 778.68 K
LIF Labrador Iron Ore Royalty Corp 6.1406 0.1011 1.67 97 K 595.61 K
MSV Minco Silver Corp 3.09 0.05 1.64 181.3 K 560.22 K
AP-UN Allied Properties Real Estate Investment Trust 8.2972 0.2476 3.08 63.5 K 526.87 K
CSH-UN Chartwell Retirement Residences 3.3888 0.0755 2.28 153.01 K 518.54 K
CAS Cascades Inc 4.2274 0.0622 1.49 117.9 K 498.4 K
CJR-B Corus Entertainment Inc 8.2816 0.1074 1.31 57.6 K 477.02 K
CORS Corus Entertainment Holdings Inc. 4144.2949 53.7383 1.31 115 476.59 K
WJX Wajax Corp 9.2416 0.064 0.7 41.88 K 387.03 K
EXE Extendicare Inc 3.1755 0.0448 1.43 113.48 K 360.34 K
TOT Total Energy Services Inc 6.4476 0.2068 3.31 54.08 K 348.69 K
SGY Surge Energy Inc 25.2347 0.4206 1.7 12.54 K 316.47 K
BDI Black Diamond Group Ltd 5.7574 0.0822 1.45 47 K 270.6 K
BCE-PA BCE Inc Pref AA 8.6562 0.1031 1.21 27.7 K 239.78 K
NOA North American Construction Group Ltd 8.8639 0.0574 0.65 20.1 K 178.16 K
BNE Bonterra Energy Corp 19.7384 0.1549 0.79 8.63 K 170.38 K
BCE-PI BCE Inc Pref AI 9.2939 0.1299 1.42 17.27 K 160.48 K
TECK-A Teck Resources Limited 28.8812 0.4627 1.63 5.33 K 153.94 K
STLR Stllr Gold Inc 3.18 0.18 6 40 K 127.2 K
ELVA Electrovaya Inc 16.75 0.15 0.9 7.24 K 121.27 K
MFC-PC Manulife Finl Srs 3 Prf 8.2718 0.0437 0.53 11.48 K 94.96 K
VLE Valeura Energy Inc 4.20 0.20 5 22.52 K 94.58 K
POW-PC Power Corporation of Canada Pref C 9.4507 0.0648 0.69 9.18 K 86.71 K
PHX Phx Energy Services Corp 3.6073 0.0385 1.08 22.62 K 81.59 K
BBD-PC Bombardier Inc Pref C 5.7142 0.0774 1.37 13.66 K 78.04 K
OGD Orbit Garant Drilling Inc 3.75 0.20 5.63 20.7 K 77.62 K
POW-PA Power Corporation of Canada Pref A 9.2927 0.0606 0.66 8.22 K 76.43 K
EIF Exchange Income Corp 5.2035 0.0363 0.7 14.4 K 74.93 K
PWF-PG Power Financial Corp Pref G 9.6383 0.0852 0.89 7.58 K 73.06 K
BCE-PF BCE Inc Pref AF 8.785 0.1058 1.22 8 K 70.28 K
RCI-A Rogers Communications Inc 21.9846 0.3726 1.72 3.12 K 68.48 K
WN-PC George Weston Ser 3 Prf 8.721 0.0918 1.06 7.69 K 67.04 K
GWO-PG Great West Lifeco Inc Pref G 9.1512 0.0798 0.88 7.23 K 66.2 K
PWF-PH Power Financial Corp Pref H 9.4015 0.0747 0.8 6.5 K 61.11 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 9.5181 0.1099 1.17 5.93 K 56.47 K
AIF Altus Group Ltd 7.2409 0.0769 1.07 7.69 K 55.68 K
TVE Tamarack Valley Energy Ltd 3.6442 0.1042 2.94 14.58 K 53.14 K
LGO Largo Resources Ltd 20.00 1.00 5.26 2.6 K 52.08 K
BCE-PC BCE Inc Pref AC 8.3129 0.1267 1.55 6.22 K 51.67 K
STC Sangoma Technologies Corp 5.60 0.35 6.67 9.14 K 51.2 K
AD-UN Alaris Equity Partners Income Trust 3.0663 0.0313 1.03 16.28 K 49.93 K
WN-PA George Weston Prf 9.0824 0.1226 1.37 5.26 K 47.76 K
DFN-PA Dividend 15 Split Corp Pref A 4.3157 0.0253 0.59 9.24 K 39.87 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 37.20 7.64 K 2.80 8.14 13.22 M 491.75 M
URBF Urban Barns Foods Inc 840.00 40.00 5 9.21 K 7.74 M
CDVIQ Cal Dive International Inc 6.23 9.86 K 0.10 1.63 869.27 K 5.42 M
MBGAF Mercedes-Benz Group AG 36.251 42.77 B 0.4157 1.16 112 K 4.06 M
HOKUQ Hoku Corporation 3.48 0.08 2.35 231.34 K 805.07 K
BYDDY BYD Company Limited 80.00 77.5 B 1.30 1.65 9.76 K 780.96 K
TOPZ Topaz Resources Inc 35.00 0.70 2.04 13.87 K 485.42 K
DSUS Drone Services USA Inc 31.20 65.63 K 2.60 9.09 15 K 468 K
STTO SITO Mobile Ltd. 14.20 5.13 K 1.20 9.23 27.71 K 393.44 K
HSTC HST Global Inc 4.35 209.33 M 0.525 13.73 63 K 274.05 K
ULTRF Ultrapetrol (Bahamas) Limited 5.22 14.07 K 0.03 0.58 51.76 K 270.21 K
HDYNQ Hyperdynamics Corporation 8.96 0.16 1.82 28.17 K 252.42 K
DOMR Dominion Resources Black Warrior Trust 7.9719 785 0.0942 1.2 31.52 K 251.31 K
PRXIQ Premier Exhibitions Inc 13.20 491 0.80 6.45 11.71 K 154.6 K
XDSL mPhase Technologies Inc 92.50 16.8 K 5.00 5.71 1.3 K 120.62 K
EVKG Ever-Glory International Group Inc. 3.14 2.92 K 0.34 12.14 7.3 K 22.92 K
BRDCY Bridgestone Corporation 4.8934 33.02 B 0.0325 0.67 4.16 K 20.37 K
KALY Kali Inc 36.60 101.82 K 1.425 4.05 500 18.3 K
RTNB root9B Holdings Inc 12.00 610 2.25 23.08 333 4 K
AFPW AlumiFuel Power Corporation 1125.00 220.00 24.31 3 3.38 K
HMNY Helios and Matheson Analytics Inc 489.6419 40.7037 9.07 3 1.47 K
CCTL Coin Citadel 6.00 37 1.50 33.33 155 930
EBWK Enigma-Bulwark Ltd. 4.80 13.66 K 0.20 4.35 80 384
MALG Microalliance Group Inc. 10.50 913.97 M 1.50 16.67 16 168
CELV Preferred Commerce Inc 11.75 9.17 M 5.64 92.31 1 11.75
MRNJ Metatron Inc 10607.9922 1404.00 15.25 0 0
RGGI Resgreen Group International Inc 70.00 48.75 K 3.00 4.48 0 0
AXPWQ Axion Power International Inc 553000.00 9.6 K 21000.00 3.95 0 0
LOTE Lot78 Inc 3351.8977 17.28 K 85.946 2.63 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 210.60 32.40 18.18 205.5 K 43.28 M
AXL Arrow Exploration Corp 44.4444 6.8376 18.18 232.2 K 10.32 M
BQE BQE Water Inc 80.00 2.00 2.56 27.57 K 2.21 M
DLTA Delta Resources Limited 17.40 1.50 9.43 73.4 K 1.28 M
SILV Silver Valley Metals Corp. 13.365 0.81 6.45 43.7 K 584.05 K
CAMB Cambria Gold Mines Inc. 42.00 0.50 1.2 13 K 546 K
SA-H Southern Arc Minerals Inc 8.20 0.60 7.89 18.09 K 148.34 K
GOFL Goldflare Exploration Inc 3.15 0.05 1.61 36.68 K 115.54 K
SGQ SouthGobi Resources Ltd 12.27 0.07 0.57 7.5 K 92.03 K
NEXG NeXGold Mining Corp 5.40 0.96 21.62 14.59 K 78.8 K
VO ValOre Metals Corp 3.60 0.10 2.86 12.9 K 46.44 K
IB IBC Advanced Alloys Corp 7.80 0.60 8.33 5.19 K 40.48 K
ADK DIAGNOS Inc 4.20 0.20 5 9.15 K 38.43 K
WEC Winchester Equity Corporation 8.00 0.60 8.11 3.97 K 31.76 K
GORO Goldgroup Mining Inc. 28.00 0.40 1.45 1.02 K 28.56 K
VRB Vanadiumcorp Resource Inc 12.00 0.50 4.35 1.79 K 21.48 K
EGT Eguana Technologies Inc 24.00 1.00 4.35 683 16.39 K
WPG West Point Gold Corp. 10.50 0.50 5 790 8.29 K
QGR Q-Gold Resources Ltd 16.64 1.28 8.33 412 6.86 K
TGX True North Gems Inc 300.00 30.00 11.11 15 4.5 K
ALTA Altamira Gold Corp 3.60 0.30 9.09 1.23 K 4.44 K
WVM West Vault Mining Inc 8.00 0.40 5.26 400 3.2 K
GPUS Alset AI Ventures Inc. 1976.593 416.1249 26.67 1 1.98 K
VG Volcanic Gold Mines Inc 11.90 0.70 6.25 143 1.7 K
AGX Silver X Mining Corp 18.00 2.00 12.5 50 900
RTM RT Minerals Corp 2760.011 240.001 9.52 0 0
TNX TenX Protocols Inc. 243.2256 1.50 0.62 0 0
© 2026 - CastFwd Corp.