Gainers for 21 June 2010 from 00:00:00 until 23:59:59
Gainers for 21 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.5523 | 63.36 B | 0.2851 | 0.97 | 207.2 K |
| CBOE | CBOE Global Markets Inc | 24.6943 | 29.93 B | 0.7938 | 3.32 | 1.07 M |
| TGB | Taseko Mines Ltd | 5.07 | 3.05 B | 0.03 | 0.6 | 2.08 M |
| NOG | Northern Oil and Gas | 114.5414 | 2.35 B | 0.6475 | 0.57 | 77.26 K |
| REPX | Riley Exploration Permian Inc | 45.8333 | 742.44 M | 3.6554 | 8.67 | 3.2 K |
| FRD | Friedman Industries Inc | 3.8689 | 316.71 M | 0.1898 | 5.16 | 20.3 K |
| GENC | Gencor Industries IN | 5.28 | 212.1 M | 0.08 | 1.54 | 9.93 K |
| PLX | Protalix Biotherapeutics | 68.90 | 198.21 M | 4.30 | 6.66 | 113.98 K |
| ESP | Espey Mfg. & Electronics | 9.2859 | 183.89 M | 0.1179 | 1.29 | 2.1 K |
| SIF | Sifco Industries | 10.4723 | 176.55 M | 0.1524 | 1.48 | 2.5 K |
| INTT | Intest Corp | 4.0805 | 176.53 M | 0.116 | 2.93 | 172.93 K |
| ARMP | Armata Pharmaceuticals Inc | 3150.00 | 172.91 M | 140.00 | 4.65 | 6 |
| EP | Empire Petroleum Corp | 6.9842 | 111.42 M | 2.3281 | 50 | 42 |
| AREN | The Arena Group Holdings Inc | 6.82 | 83.78 M | 0.22 | 3.33 | 382 |
| CVU | CPI Aerostructures | 9.11 | 68.5 M | 0.35 | 4 | 19.16 K |
| CPHI | China Pharma Holdings | 267.00 | 45.79 M | 2.00 | 0.75 | 653 |
| IGC | India Globalization Capital Inc | 11.30 | 25.58 M | 0.30 | 2.73 | 22.93 K |
| CKX | Ckx Lands | 11.7445 | 21.7 M | 1.3606 | 13.1 | 1.3 K |
| BESS | Bimergen Energy Corporation | 98.00 | 20.44 M | 1.40 | 1.45 | 21 |
| MPU | Mega Matrix Corp | 4.311 | 14.3 M | 0.1266 | 3.03 | 57.5 K |
| AIRI | Air Industries Group Inc | 83.7428 | 12.76 M | 26.7977 | 47.06 | 25 |
| REED | Reed's, Inc. | 590.7236 | 10.08 M | 28.8158 | 5.13 | 97 |
| DSS | Document Security Systems | 6855.0669 | 5.52 M | 207.729 | 3.12 | 14 |
| ITP | IT Tech Packaging Inc | 86.9129 | 2.99 M | 1.3611 | 1.59 | 15.03 K |
| PW | Power REIT | 9.711 | 2.84 M | 0.4788 | 5.19 | 9.23 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.50 | 801.99 K | 0.50 | 12.5 | 1.56 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.82 | 539.46 B | 0.64 | 0.83 | 124.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLAC | K L A-Tencor Corp | 17.9921 | 258.84 B | 0.4277 | 2.44 | 7.42 M |
| LIN | Linde Plc | 60.9111 | 225.87 B | 0.4912 | 0.81 | 2.15 M |
| AMGN | Amgen Inc | 38.2309 | 222.32 B | 0.8929 | 2.39 | 10.3 M |
| CSX | CSX Corp | 4.7474 | 93.12 B | 0.0882 | 1.89 | 40.5 M |
| MELI | MercadoLibre Inc | 58.7503 | 92.3 B | 1.3566 | 2.36 | 1.04 M |
| MNST | Monster Beverage Cp | 3.3308 | 88.37 B | 0.0366 | 1.11 | 11.11 M |
| NTES | Netease Inc ADR | 5.1742 | 84.65 B | 0.4626 | 9.82 | 10.92 M |
| PCAR | Paccar Inc | 17.0607 | 70.06 B | 0.3183 | 1.9 | 5.32 M |
| ESLT | Elbit Systems Ltd | 39.5443 | 40.26 B | 1.134 | 2.95 | 25.9 K |
| MSTR | Strategy | 7.916 | 38.43 B | 0.065 | 0.83 | 1.3 M |
| STLD | Steel Dynamics Inc | 9.8134 | 37.62 B | 0.0974 | 1 | 7.81 M |
| BIDU | Baidu Inc ADR | 76.36 | 37.21 B | 2.27 | 3.06 | 20.53 M |
| WTW | Weight Watchers International, Inc | 62.9407 | 32.57 B | 0.3694 | 0.59 | 318.35 K |
| CASY | Casey's General Stor | 31.3042 | 30.86 B | 0.1743 | 0.56 | 674.41 K |
| ALNY | Alnylam Pharmaceuticals | 15.12 | 29.33 B | 0.20 | 1.34 | 284 K |
| TCOM | Trip.com Group Ltd ADR | 22.7892 | 29.05 B | 1.6171 | 7.64 | 10.75 M |
| TSEM | Tower Semiconductor | 23.40 | 28.54 B | 1.20 | 5.41 | 92.47 K |
| FFIV | F5 Networks Inc | 74.22 | 22.66 B | 0.41 | 0.56 | 1.87 M |
| EWBC | East West Bancorp | 12.1764 | 18.04 B | 0.1087 | 0.9 | 1.79 M |
| STRL | Sterling Constructio | 15.47 | 16.73 B | 0.32 | 2.11 | 57.6 K |
| NBIX | Neurocrine Bioscienc | 5.70 | 16.61 B | 0.20 | 3.64 | 1.65 M |
| LOGI | Logitech Int S.A. | 10.667 | 15.23 B | 0.0624 | 0.59 | 1.3 M |
| COO | Cooper Companies | 10.1676 | 14.6 B | 0.2734 | 2.76 | 3.17 M |
| TTMI | TTM Technologies | 10.00 | 14.45 B | 0.18 | 1.83 | 667.17 K |
| HTHT | Huazhu Group Ltd ADR | 3.2179 | 13.03 B | 0.107 | 3.44 | 234.8 K |
| AGNC | Agnc Investment Corp | 3.3045 | 12.85 B | 0.0198 | 0.6 | 1.08 M |
| ALGN | Align Technology | 15.20 | 12.34 B | 0.45 | 3.05 | 783.12 K |
| HALO | Halozyme Therapeutic | 7.28 | 12.23 B | 0.07 | 0.97 | 350.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2495 | 11.95 B | 0.257 | 6.44 | 17.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 126.70 | 11.78 B | 0.70 | 0.56 | 5.83 K |
| MANH | Manhattan Assoc | 7.5175 | 11.38 B | 0.14 | 1.9 | 818.92 K |
| VSAT | Viasat Inc | 34.88 | 11.07 B | 0.27 | 0.78 | 277.94 K |
| WYNN | Wynn Resorts Ltd | 55.4515 | 10.56 B | 1.1683 | 2.15 | 2.91 M |
| FDS | FactSet Research Systems Inc | 60.3448 | 10.16 B | 0.4366 | 0.73 | 420.43 K |
| SIRI | Sirius XM Holdings | 8.5802 | 10.08 B | 0.3178 | 3.85 | 6.15 M |
| HSIC | Henry Schein Inc | 22.267 | 9.82 B | 0.1528 | 0.69 | 1.6 M |
| FCFS | First Cash Fin Svcs | 19.2506 | 8.78 B | 0.3487 | 1.84 | 81.12 K |
| ALKS | Alkermes Plc | 12.72 | 8.25 B | 0.07 | 0.55 | 923.5 K |
| HWC | Hancock Whitney Corp | 22.6674 | 6.24 B | 0.2472 | 1.1 | 185 K |
| RUSHB | Rush Entpr Cl B | 5.2279 | 6.14 B | 0.0318 | 0.61 | 71.36 K |
| CACC | Credit Acceptance | 49.00 | 6.08 B | 0.50 | 1.03 | 76.42 K |
| ORKA | Oruka Therapeutics Inc | 19516.498 | 5.96 B | 146.375 | 0.76 | 19 |
| CVLT | Commvault Systems | 23.63 | 5.61 B | 0.30 | 1.29 | 454.63 K |
| PSMT | Pricesmart Inc | 21.0439 | 5.46 B | 0.418 | 2.03 | 79.9 K |
| IEP | Icahn Enterprises | 6.6712 | 5.3 B | 0.0746 | 1.13 | 16.86 K |
| UFPI | Universal Forest Prd | 8.945 | 5.19 B | 0.1817 | 2.07 | 1.18 M |
| SLM | SLM Corp | 3.4319 | 5.15 B | 0.0229 | 0.67 | 13.18 M |
| GLNG | Golar Lng Ltd | 6.8959 | 5.13 B | 0.1095 | 1.61 | 101.5 K |
| JSM | SLM Cp 6% Sr Nt | 5.7072 | 5.09 B | 0.0438 | 0.77 | 16.29 K |
| CENX | Century Aluminum C | 10.84 | 5.07 B | 0.80 | 7.97 | 5.74 M |
| TFSL | Tfs Financial Corp | 6.6385 | 4.93 B | 0.0607 | 0.92 | 560.18 K |
| ICUI | I C U Medical Inc | 33.29 | 4.61 B | 0.48 | 1.46 | 80.85 K |
| CVCO | Cavco Inds Inc | 37.75 | 4.55 B | 0.25 | 0.67 | 13.63 K |
| PRIM | Primoris Services Cp | 5.3779 | 4.48 B | 0.1126 | 2.14 | 71.05 K |
| ACLS | Axcelis Tech Inc | 8.28 | 4.33 B | 0.36 | 4.55 | 286.63 K |
| UCB | United Community Banks, Inc. | 17.0192 | 4.25 B | 0.1483 | 0.88 | 660.83 K |
| LIVN | Livanova Plc OR Sh | 24.96 | 4.19 B | 0.66 | 2.72 | 384.62 K |
| SYNA | Synaptics Inc | 29.27 | 4.15 B | 1.23 | 4.39 | 1.27 M |
| MEOH | Methanex Cp | 15.7132 | 4.12 B | 0.121 | 0.78 | 258.4 K |
| RNST | Renasant Corp | 9.2811 | 3.91 B | 0.0712 | 0.77 | 48.61 K |
| OSIS | O S I Systems Inc | 29.46 | 3.89 B | 0.17 | 0.58 | 216.95 K |
| POWI | Power Integratn | 15.4417 | 3.61 B | 0.0782 | 0.51 | 738.8 K |
| FFBC | First Finl Bncp [Oh] | 8.3477 | 3.53 B | 0.0827 | 1 | 198.14 K |
| CLMT | Calumet Specialty Pr | 10.3822 | 3.44 B | 0.0878 | 0.85 | 40.86 K |
| GBDC | Golub Capital Bdc | 3.8075 | 3.42 B | 0.0211 | 0.56 | 156.62 K |
| SBCF | Seacoast Banking Cp | 6.9472 | 3.35 B | 0.3098 | 4.67 | 67.38 K |
| CRVL | Corvel Cp | 6.0217 | 3.19 B | 0.0767 | 1.29 | 63.88 K |
| PLUG | Plug Power Inc | 5.449 | 3.04 B | 0.449 | 8.98 | 126.2 K |
| DXPE | Dxp Enterprise | 15.87 | 2.98 B | 0.19 | 1.21 | 94.6 K |
| FRME | First Merchants Corp | 6.2412 | 2.67 B | 0.0699 | 1.13 | 54.98 K |
| SPSC | Sps Commerce Inc | 6.245 | 2.64 B | 0.155 | 2.55 | 72.14 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.6031 | 2.57 B | 0.0678 | 1.22 | 2.44 M |
| NEOG | Neogen Cp | 6.7148 | 2.5 B | 0.1375 | 2.09 | 321.45 K |
| PLPC | Preformed Line Prd | 25.4894 | 2.28 B | 0.204 | 0.81 | 1.9 K |
| MLCO | Melco Resorts & Entertainment ADR | 3.5237 | 2.14 B | 0.0239 | 0.68 | 5.65 M |
| ECPG | Encore Capital Group | 21.81 | 2.13 B | 0.26 | 1.21 | 258.33 K |
| OCFC | Oceanfirst Financial Corp | 7.2071 | 1.92 B | 0.1219 | 1.72 | 51.74 K |
| GT | Goodyear Tire Rubber | 10.9222 | 1.85 B | 0.2666 | 2.5 | 3.33 M |
| EZPW | Ezcorp Inc | 18.91 | 1.71 B | 0.26 | 1.39 | 303.14 K |
| BFC | Bank First National Corp [Wisconsin] | 8.0801 | 1.7 B | 0.1616 | 2.04 | 200 |
| FORTY | Formula Sys [1985] ADR | 11.5727 | 1.67 B | 0.1659 | 1.45 | 26.4 K |
| FCEL | Fuelcell Energy Inc | 7430.3999 | 1.63 B | 86.3999 | 1.18 | 268 |
| DSGR | Distribution Solutions Group Inc | 8.6027 | 1.61 B | 0.4806 | 5.92 | 91.8 K |
| AMSC | Amer Superconductor | 314.70 | 1.59 B | 5.40 | 1.75 | 81.84 K |
| POET | Poet Technologies Inc | 3.20 | 1.54 B | 0.50 | 18.52 | 10 K |
| AZTA | Azenta Inc | 6.4277 | 1.48 B | 0.0943 | 1.49 | 752.2 K |
| TRS | Trimas Corp | 9.5211 | 1.44 B | 0.0621 | 0.66 | 356.42 K |
| ATEC | Alphatec Holdings | 63.00 | 1.44 B | 1.20 | 1.94 | 18.69 K |
| CCEC | Capital Clean Energy Carriers Corp | 15.2392 | 1.34 B | 0.1132 | 0.75 | 11.94 K |
| LQDT | Liquidity Services | 13.74 | 1.32 B | 0.09 | 0.66 | 113.8 K |
| THRM | Gentherm Inc | 7.84 | 1.27 B | 0.17 | 2.22 | 302.62 K |
| QNST | Quinstreet Inc | 13.01 | 1.21 B | 0.21 | 1.64 | 212.52 K |
| OCSL | Oaktree Specialty Lending Corp | 6.88 | 1.14 B | 0.0942 | 1.39 | 378.9 K |
| CRAI | Cra International | 19.6706 | 1.06 B | 0.2169 | 1.11 | 53.9 K |
| SBGI | Sinclair Brdcst A | 3.3305 | 1.02 B | 0.0974 | 3.01 | 658.72 K |
| ASTE | Astec Inds Inc | 25.7723 | 1.02 B | 0.1848 | 0.72 | 57.91 K |
| GERN | Geron Corp | 4.8377 | 949.45 M | 0.0378 | 0.79 | 984.14 K |
| APOG | Apogee Entrpr Inc | 9.792 | 908.19 M | 0.0745 | 0.77 | 248.86 K |
| HSTM | Healthstream Inc | 4.2181 | 839.77 M | 0.0283 | 0.68 | 7.78 K |
| PZZA | Papa John's Intl | 9.8058 | 805.59 M | 0.0589 | 0.6 | 361.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8832 | 2.18 T | 0.1063 | 1.57 | 15.08 M |
| V | Visa Inc | 18.048 | 676.8 B | 0.8611 | 5.01 | 115.88 M |
| MA | Mastercard Inc | 20.5299 | 493.15 B | 0.8347 | 4.24 | 53.83 M |
| GE | General Electric Company | 56.4811 | 383.98 B | 0.5261 | 0.94 | 14.86 M |
| HSBC | HSBC Holdings Plc ADR | 21.6087 | 355.75 B | 0.1474 | 0.69 | 2.59 M |
| PM | Philip Morris International Inc | 21.941 | 295.47 B | 0.1801 | 0.83 | 10.61 M |
| BML-PH | Bank of America Corporation | 7.8956 | 261.13 B | 0.1215 | 1.56 | 15.46 K |
| BML-PG | Bank of America Corporation | 8.0309 | 260.21 B | 0.0614 | 0.77 | 11.63 K |
| BML-PL | Bank of America Corporation | 7.2754 | 241.13 B | 0.0698 | 0.97 | 44.56 K |
| BAC-PE | Bank of America Corporation | 7.716 | 230.43 B | 0.1331 | 1.76 | 227.48 K |
| AXP | American Express Company | 34.0048 | 230.22 B | 0.455 | 1.36 | 12.07 M |
| BHP | BHP Billiton Ltd ADR | 25.7808 | 229.67 B | 0.5869 | 2.33 | 6.1 M |
| TM | Toyota Motor Corp Ltd | 49.9239 | 225.09 B | 0.2849 | 0.57 | 569.67 K |
| NVO | Novo Nordisk A/S ADR | 13.8138 | 208.92 B | 0.1409 | 1.03 | 749.17 K |
| WFC-PL | Wells Fargo & Company | 431.7371 | 187.78 B | 3.1164 | 0.73 | 8.37 K |
| UNP | Union Pacific Corp | 27.3315 | 174.14 B | 0.1636 | 0.6 | 7.6 M |
| DE | Deere & Company | 44.5848 | 167.59 B | 0.8777 | 2.01 | 5.56 M |
| SCCO | Southern Copper Corp | 16.1957 | 166.08 B | 0.3604 | 2.28 | 3.77 M |
| RIO | Rio Tinto Plc ADR | 19.2679 | 164.48 B | 0.4711 | 2.51 | 4.23 M |
| GLW | Corning Inc | 12.5509 | 142.71 B | 0.1294 | 1.04 | 12.38 M |
| SONY | Sony Group Corp ADR | 4.7437 | 137.77 B | 0.0786 | 1.68 | 7.85 M |
| CB | Chubb Ltd | 34.1224 | 135.15 B | 0.1791 | 0.53 | 1.51 M |
| COF | Capital One Financial Corp | 33.7727 | 133.59 B | 0.5378 | 1.62 | 6.82 M |
| HDB | Hdfc Bank Ltd ADR | 6.0081 | 121.34 B | 0.1593 | 2.72 | 8.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5744 | 119.35 B | 0.0916 | 0.97 | 16.41 M |
| ENB | Enbridge Inc | 11.0384 | 112 B | 0.0885 | 0.81 | 442.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.6908 | 109.96 B | 0.1602 | 0.97 | 7.69 M |
| IBN | Icici Bank Ltd ADR | 5.9462 | 108.39 B | 0.1327 | 2.28 | 14.57 M |
| BNS | Bank of Nova Scotia | 23.463 | 108.32 B | 0.126 | 0.54 | 603.3 K |
| TT | Trane Technologies Plc | 19.381 | 106.62 B | 0.2763 | 1.45 | 6.85 M |
| BN | Brookfield Corporation | 3.9109 | 98.46 B | 0.0395 | 1.02 | 5.94 M |
| FCX | Freeport-Mcmoran Inc | 24.5049 | 97.47 B | 0.7847 | 3.31 | 39.98 M |
| CMI | Cummins Inc | 51.4508 | 88.69 B | 0.4598 | 0.9 | 3.69 M |
| VLO | Valero Energy Corp | 10.361 | 87.24 B | 0.0858 | 0.84 | 9.74 M |
| ITW | Illinois Tool Works Inc | 31.5172 | 84.49 B | 0.6011 | 1.94 | 4.64 M |
| MCO | Moody's Corp | 17.6795 | 82.74 B | 0.0917 | 0.52 | 2.17 M |
| USB-PH | U.S. Bancorp | 11.9167 | 77.52 B | 0.1958 | 1.67 | 24.64 K |
| NSC | Norfolk Southern Corp | 41.9089 | 75.1 B | 0.615 | 1.49 | 4.85 M |
| CL | Colgate-Palmolive Company | 27.8155 | 74.35 B | 0.1953 | 0.71 | 5.11 M |
| MFC | Manulife Financial Corp | 8.3323 | 73.66 B | 0.0458 | 0.55 | 1.95 M |
| GS-PA | The Goldman Sachs Group Inc | 8.5049 | 70.76 B | 0.1052 | 1.25 | 91.77 K |
| GS-PD | The Goldman Sachs Group Inc | 8.3567 | 67.57 B | 0.0578 | 0.7 | 80.03 K |
| AJG | Arthur J. Gallagher & Company | 17.4772 | 63.6 B | 0.1015 | 0.58 | 499.2 K |
| TEL | TE Connectivity Ltd | 21.9993 | 62.63 B | 0.412 | 1.91 | 2.94 M |
| VALE | Vale S.A. ADR | 10.3798 | 62.6 B | 0.3181 | 3.16 | 32.05 M |
| MET | Metlife Inc | 27.4993 | 62.13 B | 0.1535 | 0.56 | 6.03 M |
| NUE | Nucor Corp | 27.2914 | 61.94 B | 0.183 | 0.68 | 5.65 M |
| F | Ford Motor Company | 5.8674 | 55.75 B | 0.0356 | 0.61 | 67.81 M |
| MT | Arcelormittal ADR | 54.6063 | 55.26 B | 2.1367 | 4.07 | 3.57 M |
| SLF | Sun Life Financial Inc | 15.2843 | 45.36 B | 0.1281 | 0.85 | 445.6 K |
| WDS | Woodside Energy Group Ltd | 21.4148 | 44.17 B | 0.7175 | 3.47 | 5.06 K |
| KB | KB Financial Group Inc ADR | 25.3588 | 43.54 B | 0.6396 | 2.59 | 470.02 K |
| AIG | American International Group | 24.2195 | 41.34 B | 0.5311 | 2.24 | 7.38 M |
| HMC | Honda Motor Company ADR | 16.9511 | 41.29 B | 0.3515 | 2.12 | 675 K |
| YUM | Yum! Brands | 26.0042 | 41.14 B | 0.1823 | 0.71 | 10.78 M |
| MSCI | MSCI Inc | 26.4575 | 40.94 B | 0.1318 | 0.5 | 614.4 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.9627 | 40.79 B | 0.0574 | 0.58 | 29.75 K |
| VMC | Vulcan Materials Company | 42.3162 | 36.89 B | 1.0336 | 2.5 | 1.95 M |
| BBD | Banco Bradesco S.A. ADR | 4.1404 | 36.7 B | 0.0699 | 1.72 | 13.61 M |
| MTB | M&T Bank Corp | 60.3868 | 36.17 B | 2.3912 | 4.12 | 3.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.1939 | 35.7 B | 0.5969 | 2.9 | 128.4 K |
| PUK | Prudential Public Ltd Company ADR | 9.5117 | 35.17 B | 0.0623 | 0.66 | 248.37 K |
| EC | Ecopetrol S.A. ADR | 8.4089 | 34.5 B | 0.0916 | 1.1 | 66.9 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.1563 | 32.98 B | 0.2294 | 1.92 | 872.64 K |
| TECK | Teck Resources Ltd | 26.978 | 32.61 B | 0.7835 | 2.99 | 5.2 M |
| TDY | Teledyne Technologies Inc | 40.16 | 32.05 B | 0.75 | 1.9 | 255.4 K |
| BAP | Credicorp Ltd | 63.8199 | 30.74 B | 2.0737 | 3.36 | 658.1 K |
| LVS | Las Vegas Sands | 17.1232 | 29.65 B | 0.1711 | 1.01 | 35 M |
| FTS | Fortis Inc | 15.2344 | 28.66 B | 1.3804 | 9.96 | 1.8 K |
| TS | Tenaris S.A. ADR | 24.0614 | 28.64 B | 0.2646 | 1.11 | 1.65 M |
| DOV | Dover Corp | 27.442 | 28.44 B | 0.4088 | 1.51 | 1.22 M |
| CRS | Carpenter Technology Corp | 29.4606 | 28.34 B | 0.2076 | 0.71 | 645.1 K |
| KEY | Keycorp | 5.0288 | 24.37 B | 0.0417 | 0.84 | 9.06 M |
| PKG | Packaging Corp of America | 14.8342 | 22.81 B | 0.1514 | 1.03 | 1.87 M |
| FIS | Fidelity National Information Services | 20.9827 | 22.11 B | 0.1215 | 0.58 | 4.41 M |
| IP | International Paper Company | 20.0221 | 22.02 B | 0.4414 | 2.25 | 7.59 M |
| CIB | Bancolombia S.A. ADR | 20.5724 | 21.08 B | 0.2683 | 1.32 | 530.2 K |
| BCH | Banco DE Chile ADR | 8.3709 | 20.92 B | 0.298 | 3.69 | 35.23 K |
| BG | Bunge Ltd | 36.6246 | 20.82 B | 0.5422 | 1.5 | 1.4 M |
| WY | Weyerhaeuser Company | 8.92 | 18.44 B | 0.0453 | 0.51 | 7.77 M |
| JHX | James Hardie Industries Se ADR | 4.1343 | 17.55 B | 0.025 | 0.61 | 4 K |
| PKX | Posco ADR | 60.003 | 17.47 B | 3.7646 | 6.69 | 755.1 K |
| BALL | Ball Corporation | 11.8989 | 16.89 B | 0.0921 | 0.78 | 5.22 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3973 | 16.67 B | 0.0526 | 0.63 | 10.94 M |
| BSAC | Banco Santander Chile ADR | 12.8282 | 16.56 B | 0.3417 | 2.74 | 515.84 K |
| KEP | Korea Electric Power Corp ADR | 10.9405 | 16 B | 0.1923 | 1.79 | 1.19 M |
| EMA | Emera Inc | 11.8861 | 15.55 B | 0.101 | 0.86 | 3.9 K |
| ALB | Albemarle Corp | 34.2571 | 15.47 B | 0.1914 | 0.56 | 648.38 K |
| LII | Lennox International | 36.1697 | 15.2 B | 0.8634 | 2.45 | 515.49 K |
| BAX | Baxter International Inc | 19.4539 | 14.24 B | 0.1607 | 0.83 | 7.57 M |
| BWA | Borgwarner Inc | 15.351 | 13.93 B | 0.1872 | 1.23 | 5.01 M |
| SGI | Somnigroup International Inc. | 8.5742 | 13.72 B | 0.1868 | 2.23 | 5.03 M |
| CNH | CNH Industrial N.V. | 4.3818 | 13.53 B | 0.0363 | 0.84 | 1.1 M |
| AA | Alcoa Corp | 23.2524 | 13.24 B | 1.2102 | 5.49 | 21.09 M |
| SKM | Sk Telecom Corp ADR | 8.6247 | 13.15 B | 0.1048 | 1.23 | 843.55 K |
| RVTY | RVTY | 21.2692 | 12.79 B | 0.1672 | 0.79 | 1.19 M |
| GNRC | Generac Holdings Inc | 9.1657 | 12.52 B | 0.0725 | 0.8 | 95.93 K |
| OC | Owens Corning Inc | 27.3875 | 12.42 B | 0.2216 | 0.82 | 1.67 M |
| HBM | Hudbay Minerals Inc | 11.4716 | 12.26 B | 0.7342 | 6.84 | 12.6 K |
| RTO | Rentokil Initial Plc ADR | 7.4075 | 12.18 B | 0.0423 | 0.57 | 2.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 20.00 | 5.00 | 33.33 | 20 | |
| BHC | Bausch Health Companies Inc | 16.2976 | 2.0587 | 14.46 | 4.36 M | |
| HBM | Hudbay Minerals Inc | 11.6116 | 0.8536 | 7.93 | 9.64 M | |
| STC | Sangoma Technologies Corp | 5.60 | 0.35 | 6.67 | 9.14 K | |
| STLR | Stllr Gold Inc | 3.18 | 0.18 | 6 | 40 K | |
| OGD | Orbit Garant Drilling Inc | 3.75 | 0.20 | 5.63 | 20.7 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 2.6 K | |
| VLE | Valeura Energy Inc | 4.20 | 0.20 | 5 | 22.52 K | |
| CRRX | Carerx Corp | 9.0525 | 0.3936 | 4.55 | 640 | |
| FM | First Quantum Minerals Ltd | 12.1492 | 0.5079 | 4.36 | 2.95 M | |
| BOS | Airboss America J | 3.8129 | 0.1589 | 4.35 | 3.85 K | |
| TVA-B | TVA Group Inc | 12.4786 | 0.5122 | 4.28 | 900 | |
| HWX | Headwater Exploration Inc | 4.5666 | 0.1712 | 3.89 | 795.3 K | |
| TECK-B | Teck Resources Limited | 27.6303 | 0.9644 | 3.62 | 4.91 M | |
| WCN | Waste Connections Inc | 24.293 | 0.8298 | 3.54 | 226.21 K | |
| TOT | Total Energy Services Inc | 6.4476 | 0.2068 | 3.31 | 54.08 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2972 | 0.2476 | 3.08 | 63.5 K | |
| BYD | Boyd Group Services Inc | 4.1489 | 0.1233 | 3.06 | 2.3 K | |
| WTE | Westshore Terminals Investment Corp | 8.1986 | 0.2371 | 2.98 | 319 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | 0.1042 | 2.94 | 14.58 K | |
| CJT | Cargojet Inc | 4.2974 | 0.1129 | 2.7 | 4.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0079 | 0.2359 | 2.69 | 3 K | |
| MARI | Marimaca Copper Corp | 10.00 | 0.25 | 2.56 | 3.41 K | |
| ACO-X | ATCO Ltd | 14.8134 | 0.3667 | 2.54 | 62.12 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4908 | 0.2068 | 2.5 | 303.72 K | |
| ATS | Ats Corp | 6.00 | 0.14 | 2.39 | 226.7 K | |
| BN | Brookfield Corporation | 4.5033 | 0.1013 | 2.3 | 2.82 M | |
| CSH-UN | Chartwell Retirement Residences | 3.3888 | 0.0755 | 2.28 | 153.01 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.8051 | 0.1448 | 2.17 | 351.99 K | |
| NPI | Northland Power Inc | 5.209 | 0.1075 | 2.11 | 149.49 K | |
| KEY | Keyera Corp | 5.2393 | 0.1026 | 2 | 177.91 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.3131 | 0.1162 | 1.88 | 195 | |
| IMO | Imperial Oil | 30.4381 | 0.5439 | 1.82 | 497.97 K | |
| TCL-A | Transcontinental Inc | 5.817 | 0.1001 | 1.75 | 195.75 K | |
| RCI-A | Rogers Communications Inc | 21.9846 | 0.3726 | 1.72 | 3.12 K | |
| SGY | Surge Energy Inc | 25.2347 | 0.4206 | 1.7 | 12.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1406 | 0.1011 | 1.67 | 97 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.357 | 0.6102 | 1.66 | 116.4 K | |
| MSV | Minco Silver Corp | 3.09 | 0.05 | 1.64 | 181.3 K | |
| MFC | Manulife Fin | 8.6328 | 0.1386 | 1.63 | 3.79 M | |
| TECK-A | Teck Resources Limited | 28.8812 | 0.4627 | 1.63 | 5.33 K | |
| LNF | Leons Furniture | 6.7301 | 0.1049 | 1.58 | 820 | |
| BBD-B | Bombardier Inc Series B | 115.1997 | 1.7895 | 1.58 | 191.24 K | |
| BCE-PC | BCE Inc Pref AC | 8.3129 | 0.1267 | 1.55 | 6.22 K | |
| CAS | Cascades Inc | 4.2274 | 0.0622 | 1.49 | 117.9 K | |
| ONEX | Onex Corp | 24.5717 | 0.3566 | 1.47 | 97.84 K | |
| MTL | Mullen Group Ltd | 7.1853 | 0.1029 | 1.45 | 141.3 K | |
| BDI | Black Diamond Group Ltd | 5.7574 | 0.0822 | 1.45 | 47 K | |
| ATRL | Atkinsrealis Group Inc | 38.361 | 0.5433 | 1.44 | 397.21 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8661 | 0.0547 | 1.44 | 1.5 K | |
| SAP | Saputo Inc | 11.2266 | 0.1584 | 1.43 | 262.6 K | |
| EXE | Extendicare Inc | 3.1755 | 0.0448 | 1.43 | 113.48 K | |
| BCE-PI | BCE Inc Pref AI | 9.2939 | 0.1299 | 1.42 | 17.27 K | |
| EMP-A | Empire Company Limited | 13.2996 | 0.1857 | 1.42 | 71.7 K | |
| MRU | Metro Inc | 11.1036 | 0.1531 | 1.4 | 360.67 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7142 | 0.0774 | 1.37 | 13.66 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 19.6284 | 0.2653 | 1.37 | 0 | |
| WN-PA | George Weston Prf | 9.0824 | 0.1226 | 1.37 | 5.26 K | |
| GBT | Bmtc Group Inc | 14.0848 | 0.1872 | 1.35 | 2.72 K | |
| CJR-B | Corus Entertainment Inc | 8.2816 | 0.1074 | 1.31 | 57.6 K | |
| MTY | Mty Food Group Inc | 8.7569 | 0.1121 | 1.3 | 500 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1489 | 0.104 | 1.29 | 1.49 K | |
| ALA | AltaGas Ltd | 8.3081 | 0.103 | 1.26 | 399.97 K | |
| LB | Laurentian Bank | 20.232 | 0.245 | 1.23 | 39.02 K | |
| BCE-PF | BCE Inc Pref AF | 8.785 | 0.1058 | 1.22 | 8 K | |
| BCE-PA | BCE Inc Pref AA | 8.6562 | 0.1031 | 1.21 | 27.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.5202 | 0.1252 | 1.2 | 2.79 M | |
| ALC | Algoma Central | 3.3659 | 0.0399 | 1.2 | 654 | |
| PPL | Pembina Pipeline Corp | 6.428 | 0.0752 | 1.18 | 278.59 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.8588 | 0.1386 | 1.18 | 376.92 K | |
| BBD-A | Bombardier Inc | 128.50 | 1.50 | 1.18 | 26.19 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.5181 | 0.1099 | 1.17 | 5.93 K | |
| ENB | Enbridge Inc | 11.1615 | 0.1278 | 1.16 | 651.82 K | |
| STN | Stantec Inc | 10.4538 | 0.116 | 1.12 | 313.97 K | |
| TA | Transalta Corp | 12.3109 | 0.1317 | 1.08 | 456.01 K | |
| PHX | Phx Energy Services Corp | 3.6073 | 0.0385 | 1.08 | 22.62 K | |
| AIF | Altus Group Ltd | 7.2409 | 0.0769 | 1.07 | 7.69 K | |
| WN-PC | George Weston Ser 3 Prf | 8.721 | 0.0918 | 1.06 | 7.69 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4302 | 0.0775 | 1.05 | 1.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.0663 | 0.0313 | 1.03 | 16.28 K | |
| QBR-A | Quebecor Inc | 6.5914 | 0.0645 | 0.99 | 2.5 K | |
| SIA | Sienna Senior Living Inc | 3.2854 | 0.032 | 0.98 | 10.09 K | |
| BMO | Bank of Montreal | 30.7239 | 0.2971 | 0.98 | 1.09 M | |
| X | TMX Group Ltd | 3.5954 | 0.0345 | 0.97 | 502.08 K | |
| CHR | Chorus Aviation Inc | 23.6466 | 0.2263 | 0.97 | 94.13 K | |
| EMA | Emera Incorporated | 11.8792 | 0.1131 | 0.96 | 134.69 K | |
| SLF | Sun Life Financial Inc | 15.6062 | 0.1433 | 0.93 | 1.12 M | |
| ELVA | Electrovaya Inc | 16.75 | 0.15 | 0.9 | 7.24 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8356 | 0.0343 | 0.9 | 7.9 K | |
| IFC | Intact Financial Corp | 29.8936 | 0.2657 | 0.9 | 139.1 K | |
| CNR | Canadian National Railway Co. | 24.1234 | 0.2141 | 0.9 | 1.48 M | |
| PWF-PG | Power Financial Corp Pref G | 9.6383 | 0.0852 | 0.89 | 7.58 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4258 | 0.0654 | 0.89 | 3.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1512 | 0.0798 | 0.88 | 7.23 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8935 | 0.0687 | 0.88 | 328.64 K | |
| CM | Canadian Imperial Bank of Commerce | 17.2614 | 0.1488 | 0.87 | 2.13 M | |
| T | Telus Corp | 4.7017 | 0.0396 | 0.85 | 2.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 283.8829 | 2.3826 | 0.85 | 15.81 K | |
| BNS | Bank of Nova Scotia | 24.0662 | 0.2007 | 0.84 | 1.46 M | |
| CFP | Canfor Corp | 8.55 | 0.07 | 0.83 | 135 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 80.00 | 104.94 B | 1.30 | 1.65 | 9.76 K |
| MBGAF | Mercedes-Benz Group AG | 36.251 | 52.14 B | 0.4157 | 1.16 | 112 K |
| BRDCY | Bridgestone Corporation | 4.8934 | 33.02 B | 0.0325 | 0.67 | 4.16 K |
| MALG | Microalliance Group Inc. | 10.50 | 1.07 B | 1.50 | 16.67 | 16 |
| HSTC | HST Global Inc | 4.35 | 99 M | 0.525 | 13.73 | 63 K |
| CELV | Preferred Commerce Inc | 11.75 | 9.46 M | 5.64 | 92.31 | 1 |
| MRNJ | Metatron Inc | 10607.9922 | 1.52 M | 1404.00 | 15.25 | 0 |
| MEDH | MedX Holdings Inc | 3.125 | 1.48 M | 0.625 | 25 | 11 K |
| CCTL | Coin Citadel | 6.00 | 373.73 K | 1.50 | 33.33 | 155 |
| AFPW | AlumiFuel Power Corporation | 1125.00 | 141.09 K | 220.00 | 24.31 | 3 |
| KALY | Kali Inc | 36.60 | 101.82 K | 1.425 | 4.05 | 500 |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | 2.60 | 9.09 | 15 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | 3.00 | 4.48 | 0 |
| LOTE | Lot78 Inc | 3351.8977 | 17.28 K | 85.946 | 2.63 | 0 |
| XDSL | mPhase Technologies Inc | 92.50 | 16.8 K | 5.00 | 5.71 | 1.3 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.22 | 14.07 K | 0.03 | 0.58 | 51.76 K |
| EBWK | Enigma-Bulwark Ltd. | 4.80 | 13.66 K | 0.20 | 4.35 | 80 |
| CDVIQ | Cal Dive International Inc | 6.23 | 9.86 K | 0.10 | 1.63 | 869.27 K |
| AXPWQ | Axion Power International Inc | 553000.00 | 9.6 K | 21000.00 | 3.95 | 0 |
| CGLO | Hash Labs Inc | 37.20 | 7.64 K | 2.80 | 8.14 | 13.22 M |
| STTO | SITO Mobile Ltd. | 14.20 | 5.13 K | 1.20 | 9.23 | 27.71 K |
| HDYNQ | Hyperdynamics Corporation | 8.96 | 3.56 K | 0.16 | 1.82 | 28.17 K |
| EVKG | Ever-Glory International Group Inc. | 3.14 | 2.92 K | 0.34 | 12.14 | 7.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.9719 | 785 | 0.0942 | 1.2 | 31.52 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 2.25 | 23.08 | 333 |
| PRXIQ | Premier Exhibitions Inc | 13.20 | 491 | 0.80 | 6.45 | 11.71 K |
| HMNY | Helios and Matheson Analytics Inc | 489.6419 | 40.7037 | 9.07 | 3 | |
| URBF | Urban Barns Foods Inc | 840.00 | 40.00 | 5 | 9.21 K | |
| HOKUQ | Hoku Corporation | 3.48 | 0.08 | 2.35 | 231.34 K | |
| TOPZ | Topaz Resources Inc | 35.00 | 0.70 | 2.04 | 13.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 1976.593 | 416.1249 | 26.67 | 1 | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.96 | 21.62 | 14.59 K | |
| KIP | Kiplin Metals Inc | 210.60 | 32.40 | 18.18 | 205.5 K | |
| AXL | Arrow Exploration Corp | 44.4444 | 6.8376 | 18.18 | 232.2 K | |
| AGX | Silver X Mining Corp | 18.00 | 2.00 | 12.5 | 50 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 15 | |
| RTM | RT Minerals Corp | 2760.011 | 240.001 | 9.52 | 0 | |
| DLTA | Delta Resources Limited | 17.40 | 1.50 | 9.43 | 73.4 K | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 1.23 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 5.19 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | 1.28 | 8.33 | 412 | |
| WEC | Winchester Equity Corporation | 8.00 | 0.60 | 8.11 | 3.97 K | |
| SA-H | Southern Arc Minerals Inc | 8.20 | 0.60 | 7.89 | 18.09 K | |
| SILV | Silver Valley Metals Corp. | 13.365 | 0.81 | 6.45 | 43.7 K | |
| VG | Volcanic Gold Mines Inc | 11.90 | 0.70 | 6.25 | 143 | |
| WVM | West Vault Mining Inc | 8.00 | 0.40 | 5.26 | 400 | |
| WPG | West Point Gold Corp. | 10.50 | 0.50 | 5 | 790 | |
| ADK | DIAGNOS Inc | 4.20 | 0.20 | 5 | 9.15 K | |
| EGT | Eguana Technologies Inc | 24.00 | 1.00 | 4.35 | 683 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 1.79 K | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 12.9 K | |
| BQE | BQE Water Inc | 80.00 | 2.00 | 2.56 | 27.57 K | |
| GOFL | Goldflare Exploration Inc | 3.15 | 0.05 | 1.61 | 36.68 K | |
| GORO | Goldgroup Mining Inc. | 28.00 | 0.40 | 1.45 | 1.02 K | |
| GGA | Goldgroup Mining Inc. | 7.00 | 0.10 | 1.45 | 4.08 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | 0.50 | 1.2 | 13 K | |
| TNX | TenX Protocols Inc. | 243.2256 | 1.50 | 0.62 | 0 | |
| SGQ | SouthGobi Resources Ltd | 12.27 | 0.07 | 0.57 | 7.5 K |