Gainers for 2 September 2010 from 00:00:00 until 23:59:59
Gainers for 2 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 165.00 | 158.43 M | 7.50 | 4.76 | 486.37 K | 80.25 M |
| OPTT | Ocean Power Tech Inc | 990.00 | 6.16 M | 20.00 | 2.06 | 18.18 K | 18 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.08 | 292.96 M | 0.52 | 9.35 | 1.32 M | 8.03 M |
| TGB | Taseko Mines Ltd | 4.68 | 2.56 B | 0.17 | 3.77 | 1.52 M | 7.12 M |
| NOG | Northern Oil and Gas | 123.041 | 2.64 B | 1.9428 | 1.6 | 49.49 K | 6.09 M |
| SVM | Silvercorp Metals Inc | 6.4142 | 1.98 B | 0.1117 | 1.77 | 905.82 K | 5.81 M |
| GTE | Gran Tierra Energy Inc | 66.90 | 339.29 M | 1.00 | 1.52 | 73.38 K | 4.91 M |
| PLX | Protalix Biotherapeutics | 78.80 | 238.49 M | 2.00 | 2.6 | 43.45 K | 3.42 M |
| SEB | Seaboard Corporation | 1619.9906 | 3.55 B | 50.4427 | 3.21 | 1.3 K | 2.11 M |
| ITP | IT Tech Packaging Inc | 41.3177 | 978.9 K | 0.2917 | 0.71 | 34.57 K | 1.43 M |
| WWR | Westwater Resources | 4619.9995 | 49.75 M | 541.2002 | 13.27 | 215 | 993.3 K |
| NAK | Northern Dynasty Minerals | 7.11 | 339.25 M | 0.16 | 2.3 | 115.06 K | 818.06 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.853 | 250.45 M | 0.0687 | 1.82 | 161.21 K | 621.15 K |
| LODE | Comstock Mining Inc | 400.00 | 120.17 M | 77.50 | 24.03 | 1.08 K | 432 K |
| TMP | Tompkinstrustco | 23.6593 | 1.44 B | 0.5094 | 2.2 | 18.2 K | 430.6 K |
| STXS | Stereotaxis Inc | 31.6255 | 85.17 M | 0.2815 | 0.9 | 13.52 K | 427.42 K |
| NHC | National Healthcare Corp | 22.7041 | 3.3 B | 0.3292 | 1.47 | 16.8 K | 381.43 K |
| CVM | Cel-Sci Corp | 3750.00 | 20.93 M | 75.00 | 2.04 | 32 | 120 K |
| DIT | Amcon Distributing Company | 48.874 | 58.48 M | 1.5766 | 3.33 | 2 K | 97.75 K |
| PW | Power REIT | 10.8086 | 2.45 M | 0.4838 | 4.69 | 8.88 K | 95.98 K |
| FRD | Friedman Industries Inc | 4.2252 | 275.24 M | 0.0683 | 1.64 | 18.6 K | 78.59 K |
| CEV | Eaton Vance California Muni Income Trust | 6.078 | 74.34 M | 0.0448 | 0.74 | 9.93 K | 60.34 K |
| TPHS | Trinity Pl Hlds Inc | 8.3451 | 1.93 M | 0.1394 | 1.7 | 6.99 K | 58.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 2790.00 | 3.78 M | 51.00 | 1.86 | 19 | 53.01 K |
| CPHI | China Pharma Holdings | 270.00 | 24.08 M | 3.00 | 1.12 | 174 | 46.98 K |
| PLAG | Planet Green Holdings Corp | 660.00 | 5.13 M | 7.50 | 1.15 | 66 | 43.56 K |
| BHB | Bar Harbor Bankshares | 7.2372 | 693.94 M | 0.0773 | 1.08 | 5.62 K | 40.71 K |
| GENC | Gencor Industries IN | 4.70 | 258.27 M | 0.0333 | 0.71 | 8.62 K | 40.54 K |
| REPX | Riley Exploration Permian Inc | 39.8347 | 976.66 M | 0.3749 | 0.95 | 740 | 29.48 K |
| DXR | Daxor Corp | 8.0606 | 49.39 M | 0.1014 | 1.27 | 2.91 K | 23.46 K |
| WYY | Widepoint Corp | 7.85 | 60.29 M | 0.351 | 4.68 | 2.65 K | 20.84 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 96.16 M | 0.10 | 0.88 | 1.28 K | 14.59 K |
| XTNT | Xtant Medical Holdings Inc | 665.9998 | 38.54 M | 18.00 | 2.78 | 20 | 13.32 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | 0.15 | 1.82 | 700 | 5.88 K |
| MXC | Mexco Energy Corp | 5.5723 | 23.15 M | 0.0697 | 1.27 | 900 | 5.02 K |
| NEN | New England Realty Associates | 13.3009 | 159.52 M | 0.2171 | 1.66 | 300 | 3.99 K |
| PED | Pedevco Corp | 3360.00 | 173.46 M | 1008.00 | 42.86 | 1 | 3.36 K |
| SRXH | Srx Health Solutions Inc | 739555.5625 | 18.99 M | 23111.125 | 3.23 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 182192.7969 | 57.36 M | 1012.1875 | 0.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.02 | 621.72 B | 1.11 | 1.5 | 340.17 K | 25.52 M |
| CL | Crude Oil | 75.02 | 1.11 | 1.5 | 340.17 K | 25.52 M | |
| BZ | Brent Crude | 76.93 | 0.58 | 0.76 | 167.83 K | 12.91 M | |
| HE | Lean Hogs | 76.42 | 1.47 | 1.96 | 19.74 K | 1.51 M | |
| SI | Silver | 19.672 | 1.03 B | 0.279 | 1.44 | 26.87 K | 528.59 K |
| KC | Coffee | 183.20 | 2.70 | 1.5 | 17 | 3.11 K | |
| CPO | Palm Oil | 809.50 | 6.75 | 0.84 | 1 | 809.5 | |
| HG | Copper | 3.4935 | 0.018 | 0.52 | 37 | 129.26 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4342.0298 | 5.72 T | 58.6196 | 1.37 | 13.52 M | 58.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5558 | 5.16 T | 0.0551 | 0.73 | 415.43 M | 3.14 B |
| CSCO | Cisco Systems Inc | 13.2067 | 402.18 B | 0.1673 | 1.28 | 59.44 M | 784.99 M |
| GOOG | Alphabet Inc Class C | 11.4424 | 3.63 T | 0.0705 | 0.62 | 67.62 M | 773.74 M |
| GOOGL | Alphabet Inc Class A | 11.4961 | 3.67 T | 0.0707 | 0.62 | 67.3 M | 773.69 M |
| AMZN | Amazon.com Inc | 6.7605 | 2.89 T | 0.136 | 2.05 | 108.15 M | 731.13 M |
| INTC | Intel Corp | 12.1074 | 325.28 B | 0.0927 | 0.77 | 53.19 M | 644.02 M |
| BIDU | Baidu Inc ADR | 82.61 | 26.43 B | 0.77 | 0.94 | 5.59 M | 462.05 M |
| WMT | Walmart Inc. | 12.5046 | 1 T | 0.1352 | 1.09 | 33.62 M | 420.38 M |
| QCOM | Qualcomm Inc | 26.9601 | 189.54 B | 0.283 | 1.06 | 12.67 M | 341.62 M |
| AKAM | Akamai Technologies | 50.09 | 12.44 B | 2.44 | 5.12 | 6.61 M | 330.95 M |
| FSLR | First Solar Inc | 134.89 | 18.52 B | 4.72 | 3.63 | 2.17 M | 293.31 M |
| BKNG | Booking Holdings Inc | 12.2229 | 119.88 B | 0.1744 | 1.45 | 23.42 M | 286.29 M |
| CMCSA | Comcast Corporation | 5.9375 | 88.06 B | 0.0461 | 0.78 | 47.18 M | 280.14 M |
| SBUX | Starbucks Corporation | 9.8613 | 122.29 B | 0.3919 | 4.14 | 23.93 M | 236 M |
| NTAP | Netapp Inc | 31.6176 | 36.55 B | 0.8516 | 2.77 | 6.77 M | 214.21 M |
| COST | Costco Wholesale | 41.9465 | 483.99 B | 0.5728 | 1.38 | 5.01 M | 210.21 M |
| HON | Honeywell International Inc. Common Stock | 27.093 | 70.82 B | 0.7288 | 2.76 | 7.37 M | 199.57 M |
| ADBE | Adobe Systems Inc | 29.42 | 92.84 B | 0.57 | 1.98 | 6.13 M | 180.21 M |
| TXN | Texas Instruments | 15.882 | 285.68 B | 0.1916 | 1.22 | 10.83 M | 172.04 M |
| MRVL | Marvell Technology Inc | 14.3187 | 147.97 B | 0.4842 | 3.5 | 11.97 M | 171.33 M |
| AMAT | Applied Materials | 8.4497 | 302.32 B | 0.0626 | 0.75 | 19.59 M | 165.51 M |
| MU | Micron Technology | 6.6612 | 903.37 B | 0.0975 | 1.49 | 22.91 M | 152.59 M |
| URBN | Urban Outfitters Inc | 32.58 | 7.26 B | 1.39 | 4.46 | 4.64 M | 151.21 M |
| AMD | Advanced Micro Devices | 5.93 | 959.94 B | 0.17 | 2.95 | 24.41 M | 144.76 M |
| INTU | Intuit Inc | 38.8342 | 90.91 B | 0.3354 | 0.87 | 3.71 M | 144.17 M |
| CSX | CSX Corp | 4.5043 | 97.07 B | 0.0776 | 1.75 | 31.28 M | 140.88 M |
| CTSH | Cognizant Tech Sol | 26.8678 | 28.5 B | 0.5138 | 1.95 | 5.24 M | 140.68 M |
| CRUS | Cirrus Logic Inc | 16.89 | 6.07 B | 0.51 | 3.11 | 7.75 M | 130.89 M |
| TCOM | Trip.com Group Ltd ADR | 21.401 | 27.21 B | 0.8708 | 4.24 | 5.96 M | 127.51 M |
| MAR | Marriot International | 28.0436 | 109.35 B | 0.8968 | 3.3 | 4.12 M | 115.43 M |
| ISRG | Intuitive Surg Inc | 30.8133 | 155.4 B | 0.3622 | 1.19 | 3.7 M | 114.02 M |
| WDC | Western Digital Cp | 15.6688 | 116.49 B | 0.2464 | 1.6 | 7.08 M | 110.92 M |
| KMB | Kimberly-Clark Corp | 42.6891 | 65.78 B | 0.3239 | 0.76 | 2.43 M | 103.82 M |
| WYNN | Wynn Resorts Ltd | 54.1979 | 8.55 B | 1.3442 | 2.54 | 1.91 M | 103.49 M |
| UAL | United Airlines Holdings Inc | 22.29 | 36.14 B | 0.36 | 1.64 | 4.39 M | 97.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.0998 | 48.52 B | 0.1063 | 0.53 | 4.8 M | 96.57 M |
| CME | CME Group Inc | 27.4844 | 112.93 B | 0.6462 | 2.41 | 3.17 M | 86.99 M |
| VECO | Veeco Instrument | 36.20 | 2.47 B | 1.83 | 5.32 | 2.39 M | 86.36 M |
| WFRD | Weatherford International Plc | 15.2701 | 6.2 B | 0.2334 | 1.55 | 5.66 M | 86.36 M |
| ROST | Ross Stores Inc | 11.189 | 76.1 B | 0.2358 | 2.15 | 7.61 M | 85.11 M |
| EXPE | Expedia Group Inc | 33.6403 | 30.97 B | 1.1796 | 3.63 | 2.53 M | 84.98 M |
| TER | Teradyne Inc | 9.0079 | 41.18 B | 0.4877 | 5.72 | 8.39 M | 75.61 M |
| MAT | Mattel Inc | 15.5478 | 4.44 B | 0.323 | 2.12 | 4.62 M | 71.87 M |
| ADP | Automatic Data Processing, Inc. | 23.6421 | 121.55 B | 0.1907 | 0.81 | 2.93 M | 69.16 M |
| PCAR | Paccar Inc | 17.0663 | 55.98 B | 0.3729 | 2.23 | 4.01 M | 68.38 M |
| ORLY | O'Reilly Automotive | 3.31 | 73.67 B | 0.052 | 1.6 | 20.43 M | 67.62 M |
| STX | Seagate Technology | 5.6793 | 125.14 B | 0.1292 | 2.33 | 11.29 M | 64.12 M |
| HST | Host Marriott Financial Trust | 8.0427 | 17.73 B | 0.1161 | 1.46 | 7.74 M | 62.22 M |
| DLTR | Dollar Tree Inc | 23.45 | 26.51 B | 0.475 | 2.07 | 2.62 M | 61.5 M |
| ADI | Analog Devices | 20.5614 | 198.33 B | 0.4861 | 2.42 | 2.94 M | 60.5 M |
| TROW | T Rowe Price Group | 27.2298 | 23.09 B | 0.3677 | 1.37 | 2.22 M | 60.34 M |
| JBHT | J B Hunt Transport | 29.7675 | 21.22 B | 0.3096 | 1.05 | 1.97 M | 58.66 M |
| VRSN | Verisign Inc | 24.9425 | 28.03 B | 0.1362 | 0.55 | 2.34 M | 58.48 M |
| GT | Goodyear Tire Rubber | 9.0026 | 1.16 B | 0.5332 | 6.3 | 6.47 M | 58.23 M |
| FITB | Fifth Third Bancorp | 7.2259 | 48.71 B | 0.037 | 0.51 | 7.96 M | 57.53 M |
| FOSL | Fossil Group | 49.91 | 516.87 M | 1.11 | 2.27 | 1.14 M | 57.02 M |
| MELI | MercadoLibre Inc | 67.7232 | 74.78 B | 1.4438 | 2.18 | 833 K | 56.41 M |
| HAS | Hasbro Inc | 26.0026 | 16.99 B | 0.816 | 3.24 | 2.16 M | 56.06 M |
| FAST | Fastenal Company | 4.1319 | 63.73 B | 0.1511 | 3.8 | 13.19 M | 54.5 M |
| KLAC | K L A-Tencor Corp | 17.1207 | 204.96 B | 0.4486 | 2.69 | 3.14 M | 53.83 M |
| FISV | Fiserv Inc | 12.5707 | 32.72 B | 0.2083 | 1.68 | 4.22 M | 53.04 M |
| CPB | Campbell Soup Company | 22.384 | 6.58 B | 0.21 | 0.95 | 2.34 M | 52.31 M |
| AAL | American Airlines Group | 9.0975 | 8.82 B | 0.0849 | 0.94 | 5.68 M | 51.64 M |
| ADSK | Autodesk Inc | 29.32 | 54.23 B | 0.49 | 1.7 | 1.72 M | 50.37 M |
| EXPD | Expeditors Intl | 34.4394 | 25.26 B | 0.8768 | 2.61 | 1.46 M | 50.28 M |
| SWKS | Skyworks Solutions | 14.5684 | 21.17 B | 0.1421 | 0.99 | 3.43 M | 49.97 M |
| CHKP | Check Point Software | 36.05 | 15.06 B | 0.28 | 0.78 | 1.37 M | 49.47 M |
| LRCX | Lam Research Corp | 3.2032 | 292.56 B | 0.0789 | 2.53 | 15.1 M | 48.37 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.5157 | 1.5 B | 0.3986 | 12.79 | 13.51 M | 47.51 M |
| AETR | Aetherion Technologies Inc. | 171.40 | 33.24 M | 1.40 | 0.82 | 273.9 K | 46.95 M |
| CHRW | C.H. Robinson Ww | 47.2107 | 15.58 B | 0.6039 | 1.3 | 973.9 K | 45.98 M |
| CVLT | Commvault Systems | 26.11 | 6.8 B | 1.29 | 5.2 | 1.74 M | 45.35 M |
| EQIX | Equinix Inc | 70.9193 | 106.19 B | 1.6631 | 2.4 | 622.2 K | 44.13 M |
| PAYX | Paychex Inc | 15.6319 | 41 B | 0.3006 | 1.96 | 2.8 M | 43.73 M |
| VRTX | Vertex Pharmaceutic | 35.45 | 137.57 B | 0.54 | 1.55 | 1.18 M | 42 M |
| GNTX | Gentex Corp | 6.8116 | 4.08 B | 0.067 | 0.99 | 6.14 M | 41.85 M |
| ASML | ASML Holding N.V. ADR | 24.9789 | 577.02 B | 0.4992 | 2.04 | 1.67 M | 41.82 M |
| HBAN | Huntington Bcshs | 3.3024 | 31.7 B | 0.1221 | 3.84 | 12.62 M | 41.68 M |
| MDRX | Allscripts Hlthcare | 17.34 | 535.45 M | 0.32 | 1.88 | 2.4 M | 41.57 M |
| SEAC | Sea Change Intl IN | 170.80 | 8.4 M | 2.60 | 1.55 | 236.89 K | 40.46 M |
| FLEX | Flextronics Intl Ltd | 3.986 | 28.86 B | 0.2182 | 5.79 | 9.99 M | 39.84 M |
| SBAC | SBA Communications | 33.2196 | 19.48 B | 0.1927 | 0.58 | 1.19 M | 39.49 M |
| STRA | Strayer Education | 108.4906 | 1.22 B | 1.808 | 1.69 | 363.4 K | 39.43 M |
| PTEN | Patterson-Uti Energy | 11.7303 | 4.05 B | 0.1439 | 1.24 | 3.29 M | 38.56 M |
| ZION | Zions Bancorp | 14.5343 | 9.63 B | 0.3245 | 2.28 | 2.56 M | 37.17 M |
| MCHP | Microchip Technology | 9.6764 | 33.71 B | 0.0644 | 0.67 | 3.78 M | 36.62 M |
| UTHR | United Therapeutic | 48.55 | 25.27 B | 1.39 | 2.95 | 751.62 K | 36.49 M |
| TMUS | T-Mobile US | 14.9289 | 181.17 B | 0.239 | 1.63 | 2.32 M | 34.59 M |
| ILMN | Illumina Inc | 43.5409 | 31.68 B | 0.8463 | 1.98 | 771.21 K | 33.58 M |
| ON | On Semiconductor | 6.54 | 28.7 B | 0.12 | 1.87 | 5.11 M | 33.45 M |
| TTWO | Take-Two Interactive Software | 8.85 | 42.44 B | 0.29 | 3.39 | 3.76 M | 33.26 M |
| PFG | Principal Financial Group Inc | 14.4593 | 23.99 B | 0.1924 | 1.35 | 2.24 M | 32.39 M |
| CAKE | Cheesecake Fact | 19.191 | 5.29 B | 0.9688 | 5.32 | 1.63 M | 31.34 M |
| SOHU | Sohu.com Inc ADR | 50.86 | 359.88 M | 0.73 | 1.46 | 587.9 K | 29.9 M |
| CTAS | Cintas Corp | 5.446 | 90.34 B | 0.0736 | 1.37 | 5.37 M | 29.25 M |
| CMPR | Cimpress N.V. Ord | 32.97 | 1.39 B | 0.68 | 2.11 | 865.67 K | 28.54 M |
| SNPS | Synopsys Inc | 23.36 | 88.67 B | 0.28 | 1.21 | 1.21 M | 28.36 M |
| SLAB | Silicon Labs Inc | 39.13 | 7.41 B | 0.47 | 1.22 | 706.71 K | 27.65 M |
| NWL | Newell Rubbermaid Inc | 9.2862 | 2.45 B | 0.1535 | 1.68 | 2.94 M | 27.27 M |
| XRAY | Dentsply Sirona Inc | 24.5934 | 1.84 B | 0.6701 | 2.8 | 1.09 M | 26.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41467.4063 | 2.76 B | 428.3281 | 1.04 | 4.41 M | 182.75 B |
| BAC | Bank of America Corporation | 10.2616 | 348.53 B | 0.054 | 0.53 | 154.88 M | 1.59 B |
| C | Citigroup Inc | 28.5056 | 205.34 B | 0.2204 | 0.78 | 47.39 M | 1.35 B |
| JPM | JP Morgan Chase & Company | 25.3758 | 910.4 B | 0.2793 | 1.11 | 31.28 M | 793.83 M |
| WFC | Wells Fargo & Company | 16.4693 | 257.44 B | 0.2887 | 1.78 | 38.2 M | 629.07 M |
| GE | General Electric Company | 53.1484 | 343.29 B | 0.4911 | 0.93 | 11.36 M | 603.67 M |
| FCX | Freeport-Mcmoran Inc | 27.8332 | 86.81 B | 0.2785 | 1.01 | 19.18 M | 533.96 M |
| HPQ | HP Inc | 11.3484 | 26.04 B | 0.1345 | 1.2 | 39.15 M | 444.33 M |
| CRM | Salesforce.com Inc | 29.3491 | 179.06 B | 0.6702 | 2.34 | 14.76 M | 433.18 M |
| LVS | Las Vegas Sands | 19.049 | 25.47 B | 0.4308 | 2.31 | 22.16 M | 422.14 M |
| WMT | Walmart Stores | 12.5346 | 1 T | 0.1356 | 1.09 | 33.62 M | 421.39 M |
| SLB | Schlumberger N.V. | 38.6534 | 75.14 B | 0.8495 | 2.25 | 8.58 M | 331.77 M |
| PFE | Pfizer Inc | 8.0883 | 164.33 B | 0.0592 | 0.74 | 38.18 M | 308.79 M |
| LOW | Lowe's Companies | 16.517 | 127.62 B | 0.527 | 3.3 | 18.43 M | 304.49 M |
| JNJ | Johnson & Johnson | 37.3957 | 682.52 B | 0.2042 | 0.55 | 8.08 M | 302.15 M |
| HD | Home Depot | 20.40 | 347.46 B | 0.5133 | 2.58 | 14.32 M | 292.16 M |
| MCD | McDonald's Corporation | 49.3798 | 193.63 B | 0.316 | 0.64 | 5.89 M | 290.61 M |
| V | Visa Inc | 16.0848 | 785.56 B | 0.324 | 2.06 | 16.78 M | 269.9 M |
| TGT | Target Corporation | 33.8591 | 73.1 B | 0.1998 | 0.59 | 7.96 M | 269.42 M |
| CVX | Chevron Corp | 41.5783 | 422.1 B | 0.3651 | 0.89 | 6 M | 249.26 M |
| CAT | Caterpillar Inc | 46.7006 | 276.97 B | 0.2589 | 0.56 | 5.3 M | 247.55 M |
| F | Ford Motor Company | 5.959 | 47.52 B | 0.0509 | 0.86 | 39.94 M | 238.02 M |
| NEM | Newmont Mining Corp | 43.5156 | 117.05 B | 0.8557 | 2.01 | 5.22 M | 226.99 M |
| AA | Alcoa Corp | 21.5464 | 10.68 B | 0.6168 | 2.95 | 10.47 M | 225.67 M |
| ITW | Illinois Tool Works Inc | 30.4467 | 81.49 B | 1.0181 | 3.46 | 7.15 M | 217.65 M |
| CLF | Cleveland-Cliffs Inc | 55.325 | 7.46 B | 0.7645 | 1.4 | 3.87 M | 214.23 M |
| DIS | Walt Disney Company | 28.857 | 204.15 B | 0.3403 | 1.19 | 7.03 M | 203 M |
| YUM | Yum! Brands | 26.6484 | 42.86 B | 0.7597 | 2.93 | 7.46 M | 198.9 M |
| UPS | United Parcel Service | 39.5292 | 93.99 B | 0.5477 | 1.41 | 5 M | 197.64 M |
| DE | Deere & Company | 50.2211 | 183.02 B | 0.9044 | 1.83 | 3.75 M | 188.22 M |
| MET | Metlife Inc | 26.7721 | 64.29 B | 0.3936 | 1.49 | 6.99 M | 187.14 M |
| CMI | Cummins Inc | 56.3188 | 62.69 B | 1.3219 | 2.4 | 3.32 M | 187.01 M |
| HAL | Halliburton Company | 23.2044 | 27.1 B | 0.308 | 1.35 | 7.92 M | 183.71 M |
| CMG | Chipotle Mexican Grill | 3.2838 | 44.49 B | 0.0956 | 3 | 55.88 M | 183.48 M |
| ABT | Abbott Laboratories | 17.3473 | 185.75 B | 0.1166 | 0.68 | 10.35 M | 179.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9691 | 116.64 B | 0.2293 | 2.62 | 19.91 M | 178.53 M |
| BA | Boeing Company | 50.3256 | 135.94 B | 0.8732 | 1.77 | 3.47 M | 174.42 M |
| PM | Philip Morris International Inc | 25.5794 | 306.52 B | 0.1536 | 0.6 | 6.5 M | 166.2 M |
| COP | ConocoPhillips | 24.4734 | 168.26 B | 0.1663 | 0.68 | 6.66 M | 163.1 M |
| SYK | Stryker Corp | 37.5259 | 118.92 B | 0.8864 | 2.42 | 4.33 M | 162.49 M |
| OXY | Occidental Petroleum Corp | 47.7121 | 58.38 B | 0.6007 | 1.28 | 3.3 M | 157.36 M |
| MA | Mastercard Inc | 18.8334 | 568.53 B | 0.3358 | 1.82 | 8.23 M | 155.01 M |
| NKE | Nike Inc | 15.7019 | 56.09 B | 0.2368 | 1.53 | 9.63 M | 151.24 M |
| AFL | Aflac Inc | 17.1827 | 62.7 B | 0.1546 | 0.91 | 8.7 M | 149.54 M |
| SCHW | The Charles Schwab Corp | 11.2765 | 158.61 B | 0.1884 | 1.7 | 12.74 M | 143.66 M |
| KSS | Kohl's Corp | 25.3476 | 2.66 B | 0.4678 | 1.88 | 5.64 M | 143.03 M |
| UNH | Unitedhealth Group Inc | 25.7692 | 363.01 B | 0.2117 | 0.83 | 5.43 M | 139.93 M |
| GLW | Corning Inc | 11.2434 | 102.94 B | 0.0889 | 0.8 | 12.31 M | 138.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.5273 | 50.93 B | 0.3303 | 0.78 | 3.23 M | 137.5 M |
| PNC | PNC Bank | 34.3228 | 91.67 B | 0.5835 | 1.73 | 3.94 M | 135.3 M |
| USB | U.S. Bancorp | 13.5492 | 94.22 B | 0.1899 | 1.42 | 9.97 M | 135.11 M |
| MGM | MGM Resorts International | 8.9838 | 8.41 B | 0.2457 | 2.81 | 14.82 M | 133.14 M |
| SPG | Simon Property Group | 45.5284 | 88.68 B | 0.8593 | 1.92 | 2.88 M | 131.04 M |
| UNP | Union Pacific Corp | 27.6282 | 180.72 B | 0.3323 | 1.22 | 4.71 M | 130.17 M |
| MCK | Mckesson Corp | 52.8981 | 124.35 B | 0.6312 | 1.21 | 2.45 M | 129.53 M |
| MMM | 3M Company | 43.0005 | 96.24 B | 0.4517 | 1.06 | 2.96 M | 127.43 M |
| APD | Air Products and Chemicals | 56.2451 | 70.41 B | 1.778 | 3.26 | 2.25 M | 126.67 M |
| BP | BP Plc ADR | 15.7599 | 118.02 B | 0.1767 | 1.13 | 8 M | 126.08 M |
| TECK | Teck Resources Ltd | 27.7615 | 30.04 B | 0.8061 | 2.99 | 4.53 M | 125.76 M |
| NOV | Nov Inc | 28.7111 | 6.35 B | 0.433 | 1.53 | 4.36 M | 125.26 M |
| MSI | Motorola Solutions | 24.7734 | 87.69 B | 0.4097 | 1.68 | 5.04 M | 124.96 M |
| GAP | Gap Inc | 10.896 | 7.46 B | 0.1376 | 1.28 | 11.46 M | 124.89 M |
| LMT | Lockheed Martin Corp | 43.6408 | 139.55 B | 0.242 | 0.56 | 2.83 M | 123.44 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 102.49 | 1.86 | 1.85 | 1.2 M | 122.99 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0492 | 108.38 B | 0.358 | 2.28 | 7.64 M | 122.55 M |
| CF | Cf Industries Holdings | 13.0313 | 18.58 B | 0.0685 | 0.53 | 9.2 M | 119.83 M |
| MS | Morgan Stanley | 18.0641 | 296.05 B | 0.1899 | 1.06 | 6.63 M | 119.73 M |
| MDT | Medtronic Inc | 21.9278 | 129.18 B | 0.1219 | 0.56 | 5.23 M | 114.61 M |
| BSX | Boston Scientific Corp | 5.31 | 64.07 B | 0.18 | 3.51 | 21.49 M | 114.1 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1551 | 15.11 B | 0.0376 | 0.61 | 18.48 M | 113.76 M |
| OC | Owens Corning Inc | 22.6109 | 9.06 B | 0.4514 | 2.04 | 4.93 M | 111.5 M |
| BBY | Best Buy Company | 19.6337 | 21.69 B | 0.4694 | 2.45 | 5.65 M | 110.97 M |
| TJX | TJX Companies | 8.45 | 149.57 B | 0.1142 | 1.37 | 13.01 M | 109.94 M |
| DD | Du Pont De.Nemours Inc | 10.0323 | 20.5 B | 0.1124 | 1.13 | 10.82 M | 108.54 M |
| IP | International Paper Company | 16.7346 | 17.97 B | 0.312 | 1.9 | 6.47 M | 108.22 M |
| HIG | Hartford Financial Services Group | 15.923 | 36.61 B | 0.2414 | 1.54 | 6.78 M | 107.95 M |
| CCL | Carnival Corp | 25.30 | 39.45 B | 0.681 | 2.77 | 4.26 M | 107.77 M |
| COF | Capital One Financial Corp | 30.8408 | 116.46 B | 0.3824 | 1.26 | 3.48 M | 107.44 M |
| KGC | Kinross Gold Corp | 14.8168 | 24.4 B | 0.2092 | 1.43 | 7.23 M | 107.14 M |
| CVS | CVS Corp | 19.1501 | 114.88 B | 0.2232 | 1.18 | 5.54 M | 106.04 M |
| AEM | Agnico-Eagle Mines Ltd | 49.989 | 90.19 B | 0.461 | 0.93 | 2.09 M | 104.67 M |
| KMB | Kimberly-Clark Corp | 42.6891 | 35.59 B | 0.3239 | 0.76 | 2.43 M | 103.82 M |
| PRU | Prudential Financial Inc | 28.7147 | 41.99 B | 0.3864 | 1.36 | 3.6 M | 103.26 M |
| MT | Arcelormittal ADR | 54.0443 | 48.34 B | 1.2657 | 2.4 | 1.91 M | 103.23 M |
| ACN | Accenture Plc | 28.0985 | 147.65 B | 0.4364 | 1.58 | 3.66 M | 102.74 M |
| ELV | Elevance Health Inc | 41.1587 | 92.88 B | 0.7466 | 1.85 | 2.45 M | 100.64 M |
| PH | Parker-Hannifin Corp | 49.0024 | 120.81 B | 1.1539 | 2.41 | 2.03 M | 99.41 M |
| AZO | Autozone | 216.94 | 52.34 B | 2.85 | 1.33 | 457.54 K | 99.26 M |
| NOC | Northrop Grumman Corp | 38.3047 | 78.01 B | 0.7306 | 1.94 | 2.58 M | 98.92 M |
| DVN | Devon Energy Corp | 40.2833 | 50.85 B | 0.4096 | 1.03 | 2.41 M | 96.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.0328 | 0.106 | 0.53 | 4.8 M | 96.25 M | |
| WPM | Wheaton Precious Metals | 19.1098 | 59.86 B | 0.5283 | 2.84 | 5.03 M | 96.19 M |
| EMR | Emerson Electric Company | 32.2869 | 93.49 B | 0.3745 | 1.17 | 2.96 M | 95.63 M |
| ETN | Eaton Corp | 25.1851 | 139.49 B | 0.3974 | 1.6 | 3.79 M | 95.38 M |
| M | Macy's Inc | 11.9008 | 6.35 B | 0.2988 | 2.58 | 7.84 M | 93.3 M |
| RSG | Republic Services | 22.0797 | 77.07 B | 0.3658 | 1.68 | 4.22 M | 93.25 M |
| TMO | Thermo Fisher Scientific Inc | 41.8264 | 259.15 B | 0.3217 | 0.78 | 2.22 M | 92.69 M |
| BXP | Boston Properties | 47.2677 | 11.17 B | 1.0666 | 2.31 | 1.92 M | 90.86 M |
| AMP | Ameriprise Financial Services | 33.1845 | 44.58 B | 0.3019 | 0.92 | 2.73 M | 90.45 M |
| NSC | Norfolk Southern Corp | 40.1761 | 74.85 B | 0.7806 | 1.98 | 2.2 M | 88.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5531.9043 | 222.5957 | 4.19 | 660.16 K | 3.65 B | |
| ELD | Eldorado Gold | 98.6978 | 1.5384 | 1.58 | 2.03 M | 200.57 M | |
| K | Kinross Gold Corp | 15.6233 | 0.2963 | 1.93 | 11.17 M | 174.47 M | |
| TD | Toronto-Dominion Bank | 19.6562 | 0.2821 | 1.46 | 7.64 M | 150.15 M | |
| TECK-B | Teck Resources Limited | 29.2202 | 0.859 | 3.03 | 3.19 M | 93.13 M | |
| MFC | Manulife Fin | 6.6721 | 0.1712 | 2.63 | 9.95 M | 66.39 M | |
| CNR | Canadian National Railway Co. | 25.1111 | 0.214 | 0.86 | 2.62 M | 65.84 M | |
| BMO | Bank of Montreal | 29.2088 | 0.3005 | 1.04 | 2.24 M | 65.48 M | |
| ELR | Eastern Platinum Ltd | 12.20 | 0.40 | 3.39 | 4.9 M | 59.74 M | |
| TRP | TC Energy Corp | 16.3412 | 0.2038 | 1.26 | 3.55 M | 58.09 M | |
| BNS | Bank of Nova Scotia | 24.6239 | 0.4528 | 1.87 | 2.34 M | 57.7 M | |
| RCI-B | Rogers Communications Inc | 20.8899 | 0.2335 | 1.13 | 2.54 M | 53.07 M | |
| IMG | Iamgold Corp | 18.2406 | 0.4474 | 2.51 | 2.72 M | 49.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9966 | 0.1376 | 1.4 | 4.74 M | 47.35 M | |
| TXP | Touchstone Exploration Inc | 41.6262 | 1.4008 | 3.48 | 1.01 M | 42.01 M | |
| WPM | Wheaton Precious Metals Corp | 19.9664 | 0.6048 | 3.12 | 1.87 M | 37.38 M | |
| PD | Precision Drilling Corp | 139.40 | 0.80 | 0.58 | 266.03 K | 37.08 M | |
| CLS | Celestica Inc Sv | 8.36 | 0.23 | 2.83 | 4.17 M | 34.9 M | |
| AEM | Agnico Eagle Mines Ltd | 52.0663 | 0.6675 | 1.3 | 651.8 K | 33.94 M | |
| SLF | Sun Life Financial Inc | 13.7829 | 0.3115 | 2.31 | 2.43 M | 33.49 M | |
| TRI | Thomson Reuters Corp | 24.5752 | 0.2335 | 0.96 | 1.05 M | 25.88 M | |
| CFP | Canfor Corp | 8.35 | 0.05 | 0.6 | 2.85 M | 23.79 M | |
| BBD-B | Bombardier Inc Series B | 106.816 | 3.3732 | 3.26 | 216.84 K | 23.16 M | |
| ENB | Enbridge Inc | 12.1603 | 0.0678 | 0.56 | 1.74 M | 21.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9838 | 0.0663 | 0.61 | 1.88 M | 20.61 M | |
| NA | National Bank of Canada | 16.4974 | 0.1704 | 1.04 | 1.2 M | 19.79 M | |
| CCO | Cameco Corp | 22.1683 | 0.4617 | 2.13 | 878.74 K | 19.48 M | |
| GIB-A | CGI Inc | 14.9336 | 0.5252 | 3.65 | 1.25 M | 18.6 M | |
| SAP | Saputo Inc | 12.9816 | 0.1524 | 1.19 | 1.35 M | 17.52 M | |
| GIL | Gildan Activewear Inc | 11.7999 | 0.3976 | 3.49 | 1.47 M | 17.37 M | |
| MG | Magna International Inc | 13.2486 | 0.1929 | 1.48 | 1.02 M | 13.46 M | |
| BN | Brookfield Corporation | 5.0686 | 0.0572 | 1.14 | 2.3 M | 11.68 M | |
| ATRL | Atkinsrealis Group Inc | 42.2258 | 0.38 | 0.91 | 266.11 K | 11.24 M | |
| FTT | Finning Intl | 13.8197 | 0.1438 | 1.05 | 750.14 K | 10.37 M | |
| BTE | Baytex Energy Corp | 24.6107 | 0.174 | 0.71 | 411 K | 10.12 M | |
| BBD-A | Bombardier Inc | 118.25 | 3.50 | 3.05 | 80.73 K | 9.55 M | |
| GTE | Gran Tierra Energy Inc | 70.20 | 0.60 | 0.86 | 134.25 K | 9.42 M | |
| OTEX | Open Text Corp | 9.086 | 0.0767 | 0.85 | 840.8 K | 7.64 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | 0.1991 | 1.59 | 535.59 K | 6.83 M | |
| S | Sherritt Intl Rv | 6.4812 | 0.1056 | 1.66 | 857.45 K | 5.56 M | |
| RFA | RFA Financial Inc. | 25.1946 | 0.5158 | 2.09 | 214.39 K | 5.4 M | |
| CG | Centerra Gold Inc | 6.254 | 0.1277 | 2.08 | 748.2 K | 4.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.9346 | 0.2215 | 0.6 | 119.5 K | 4.41 M | |
| OGC | Oceanagold Corp | 9.4917 | 0.1372 | 1.47 | 437.57 K | 4.15 M | |
| IFC | Intact Financial Corp | 30.4933 | 0.2385 | 0.79 | 123.1 K | 3.75 M | |
| TKO | Taseko Mines Ltd | 4.95 | 0.16 | 3.34 | 681.1 K | 3.37 M | |
| IAG | IA Financial Corp Inc | 19.3388 | 0.3176 | 1.67 | 148.8 K | 2.88 M | |
| SVM | Silvercorp Metals Inc | 6.7342 | 0.1539 | 2.34 | 421.9 K | 2.84 M | |
| PAAS | Pan American Silver Corp | 20.3127 | 0.4913 | 2.48 | 138.15 K | 2.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.6762 | 0.1044 | 1.22 | 319.04 K | 2.77 M | |
| AG | First Majestic Silver Corp | 5.0422 | 0.1875 | 3.86 | 547.39 K | 2.76 M | |
| AAV | Advantage Oil & Gas Ltd | 6.63 | 0.22 | 3.43 | 403.97 K | 2.68 M | |
| BDI | Black Diamond Group Ltd | 5.4622 | 0.1188 | 2.22 | 456.86 K | 2.5 M | |
| ONEX | Onex Corp | 26.9938 | 0.479 | 1.81 | 83.67 K | 2.26 M | |
| LGD | Liberty Gold Corp | 31.36 | 0.36 | 1.16 | 70.96 K | 2.23 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.7397 | 0.1423 | 1.13 | 152.41 K | 1.94 M | |
| SSRM | Ssr Mining Inc | 18.5605 | 0.8715 | 4.93 | 103.6 K | 1.92 M | |
| QBR-B | Quebecor Inc | 6.4469 | 0.1952 | 3.12 | 283.6 K | 1.83 M | |
| EMP-A | Empire Company Limited | 13.9507 | 0.0944 | 0.68 | 128.1 K | 1.79 M | |
| RUS | Russel Metals | 7.9581 | 0.0894 | 1.14 | 215.5 K | 1.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.7678 | 0.1359 | 1.57 | 174.93 K | 1.53 M | |
| AVL | Avalon Advanced Materials Inc | 3.12 | 0.11 | 3.65 | 472.8 K | 1.48 M | |
| TRX | Trx Gold Corporation | 6.41 | 0.55 | 9.39 | 215.65 K | 1.38 M | |
| WTE | Westshore Terminals Investment Corp | 8.6713 | 0.0915 | 1.07 | 122.54 K | 1.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.5118 | 0.199 | 1.22 | 64.3 K | 1.06 M | |
| WPRT | Westport Fuel Systems Inc | 181.50 | 3.20 | 1.79 | 5.37 K | 974.84 K | |
| AETR | Aetherion Technologies Inc. | 181.50 | 3.20 | 1.79 | 5.37 K | 974.84 K | |
| WFG | West Fraser Timber CO Ltd | 16.3531 | 0.1557 | 0.96 | 59.2 K | 968.1 K | |
| NG | Novagold Res Inc | 6.2365 | 0.1209 | 1.98 | 154.56 K | 963.94 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.3311 | 0.0725 | 1.7 | 217 K | 939.84 K | |
| CGX | Cineplex Inc | 13.8417 | 0.1241 | 0.9 | 65.14 K | 901.63 K | |
| EDR | Endeavour Silver Corp | 3.6365 | 0.1637 | 4.71 | 210.06 K | 763.9 K | |
| VLE | Valeura Energy Inc | 3.50 | 0.70 | 25 | 202.25 K | 707.88 K | |
| TRZ | Transat At Inc | 12.50 | 0.24 | 1.96 | 56.6 K | 707.52 K | |
| NPI | Northland Power Inc | 5.6712 | 0.0416 | 0.74 | 122.14 K | 692.7 K | |
| CPX | Capital Power Corp | 9.0507 | 0.0797 | 0.89 | 75.78 K | 685.82 K | |
| TXR | Torex Resources Inc. | 12.6816 | 0.1981 | 1.59 | 53.56 K | 679.21 K | |
| CGG | China Gold Int Resources Corp | 3.8373 | 0.0245 | 0.64 | 173.09 K | 664.22 K | |
| SIA | Sienna Senior Living Inc | 3.6351 | 0.0399 | 1.11 | 181.38 K | 659.34 K | |
| RCI-A | Rogers Communications Inc | 22.0706 | 0.2866 | 1.32 | 20.5 K | 452.47 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.7023 | 0.1287 | 2.81 | 96.16 K | 452.18 K | |
| TAL | Petrotal Corp | 173.4819 | 1.4337 | 0.83 | 2.6 K | 451.75 K | |
| SEA | Seabridge Gold Inc | 23.8339 | 0.3911 | 1.67 | 17.97 K | 428.39 K | |
| CSCI | Cosciens Biopharma Inc | 72000.00 | 7200.00 | 11.11 | 5 | 360 K | |
| GAU | Galiano Gold Inc | 6.98 | 0.04 | 0.58 | 48.8 K | 340.62 K | |
| CORS | Corus Entertainment Holdings Inc. | 4336.8462 | 110.2041 | 2.61 | 78 | 338.27 K | |
| CJR-B | Corus Entertainment Inc | 8.6664 | 0.2203 | 2.61 | 39 K | 337.99 K | |
| PXT | Parex Resources Inc | 4.1748 | 0.0216 | 0.52 | 80.45 K | 335.86 K | |
| BN-PN | Brookfield Corporation | 8.1281 | 0.0699 | 0.87 | 40.15 K | 326.35 K | |
| BCE-PY | BCE Inc Pref Y | 9.1056 | 0.0622 | 0.69 | 33.35 K | 303.7 K | |
| DPM | Dundee Precious Metals Inc | 4.2078 | 0.0439 | 1.05 | 68.94 K | 290.07 K | |
| FRU | Freehold Royalties Ltd | 5.6446 | 0.0338 | 0.6 | 49.29 K | 278.23 K | |
| ET | Evertz Technologies Ltd | 3.4416 | 0.0174 | 0.51 | 70.1 K | 241.26 K | |
| TFII | Tfi International Inc | 7.1092 | 0.0981 | 1.4 | 33.38 K | 237.28 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8861 | 0.0815 | 0.59 | 15.01 K | 208.36 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2275 | 0.0566 | 1.78 | 59.01 K | 190.47 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.49 | 0.15 | 2.04 | 25.1 K | 188 K | |
| KEI | Kolibri Global Energy Inc | 19.50 | 1.00 | 5.41 | 8.88 K | 173.16 K | |
| III | Imperial Metals Corp | 8.35 | 0.345 | 4.31 | 20.39 K | 170.22 K | |
| ESM | Euro Sun Mining Inc | 7.4472 | 0.3632 | 5.13 | 21.13 K | 157.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 2200.00 | 38.64 K | 400.00 | 22.22 | 24.29 K | 53.44 M |
| ICBU | Imd Companies | 6.50 | 2.28 M | 1.50 | 30 | 6.17 M | 40.08 M |
| ESINQ | ITT Educational Services Inc | 55.58 | 1.46 | 2.7 | 684.23 K | 38.03 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.01 | 1.82 B | 0.27 | 2.77 | 1.18 M | 11.81 M |
| ZVOI | Zovio Inc | 13.84 | 137.92 K | 0.40 | 2.98 | 590.76 K | 8.18 M |
| LNWO | Light & Wonder, Inc. | 10.64 | 6.2 B | 0.15 | 1.43 | 638.7 K | 6.8 M |
| CDVIQ | Cal Dive International Inc | 4.63 | 9.86 K | 0.08 | 1.76 | 720.77 K | 3.34 M |
| CGIP | Celadon Group Inc | 12.8823 | 5.66 K | 0.918 | 7.67 | 192.1 K | 2.47 M |
| MBGAF | Mercedes-Benz Group AG | 35.3995 | 42.77 B | 0.8112 | 2.35 | 56 K | 1.98 M |
| CBKCQ | Christopher & Banks Corporation | 6.7008 | 0.236 | 3.65 | 180.65 K | 1.21 M | |
| BYDDY | BYD Company Limited | 61.60 | 77.5 B | 2.30 | 3.88 | 16.92 K | 1.04 M |
| ERINQ | Erin Energy Corporation | 6.1114 | 21.53 K | 0.0986 | 1.64 | 137.51 K | 840.41 K |
| HDYNQ | Hyperdynamics Corporation | 9.28 | 0.16 | 1.75 | 76.19 K | 707.09 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.41 | 14.07 K | 0.05 | 0.93 | 70.88 K | 383.43 K |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | 1.04 | 4.17 | 13.9 K | 361.4 K |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | 0.30 | 1.67 | 14.11 K | 258.23 K |
| PARD | Poniard Pharmaceuticals Inc | 18.80 | 149 | 1.60 | 9.3 | 9.59 K | 180.35 K |
| LCU | Lion Copper Corp. Common Shares | 39.42 | 70.29 M | 0.81 | 2.1 | 3.19 K | 125.71 K |
| ORBT | Orbit International Corporation | 3.0404 | 8.33 M | 0.1448 | 5 | 36.6 K | 111.29 K |
| SEII | Sharing Economy International Inc | 8880.00 | 645.17 K | 180.00 | 2.07 | 11 | 97.68 K |
| BAJFF | Camrova Resources Inc | 14.88 | 0.08 | 0.54 | 4.95 K | 73.66 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | 0.40 | 13.33 | 16.32 K | 55.47 K | |
| MTTCF | MeaTech 3D Ltd | 54.30 | 22.72 M | 0.90 | 1.69 | 404 | 21.94 K |
| BRDCY | Bridgestone Corporation | 5.42 | 33.02 B | 0.0352 | 0.65 | 3.59 K | 19.47 K |
| STTO | SITO Mobile Ltd. | 8.25 | 5.13 K | 0.05 | 0.61 | 1.23 K | 10.11 K |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | 0.075 | 2.44 | 3.18 K | 10.01 K |
| AFPW | AlumiFuel Power Corporation | 900.00 | 125.00 | 16.13 | 9 | 8.1 K | |
| TREVQ | Trevali Mining Corporation | 12.241 | 0.216 | 1.8 | 630 | 7.71 K | |
| PSYC | Global Trac Solutions Inc | 59.00 | 135.52 K | 2.00 | 3.51 | 83 | 4.9 K |
| MRNJ | Metatron Inc | 4679.8223 | 467.9824 | 11.11 | 1 | 4.68 K | |
| HQGE | HQ Global Education Inc | 5.40 | 828.99 K | 0.05 | 0.93 | 500 | 2.7 K |
| BIONQ | BioNitrogen Holdings Corp | 5.40 | 0.30 | 5.88 | 183 | 988.2 | |
| COWI | CoroWare Inc | 220.00 | 36.00 | 19.57 | 1 | 220 | |
| ANDI | Andiamo Corporation | 86.80 | 30.80 | 55 | 1 | 86.8 | |
| EFIR | EGPI Firecreek Inc | 150000.00 | 476 | 40000.00 | 36.36 | 0 | 0 |
| SPRV | Web To Door Inc | 100000.0234 | 390.37 K | 25000.0234 | 33.33 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 979999.8125 | 81000.00 | 9.01 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEN | Sienna Resources Inc. | 13.00 | 1.00 | 8.33 | 3.2 M | 41.6 M | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | 3.00 | 20.69 | 577.12 K | 10.1 M | |
| AXL | Arrow Exploration Corp | 70.0855 | 1.7094 | 2.5 | 130 K | 9.11 M | |
| SLG | PetroTal Corp | 32.1475 | 0.2657 | 0.83 | 260.35 K | 8.37 M | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 952 K | 7.74 M | |
| OYL | CGX Energy Inc | 5.70 | 0.80 | 16.33 | 1.1 M | 6.29 M | |
| GBU | Gabriel Resources Ltd | 49.50 | 0.70 | 1.43 | 85.84 K | 4.25 M | |
| UCU | Ucore Rare Metals Inc | 4.40 | 0.45 | 11.39 | 634.82 K | 2.79 M | |
| PWM | Power Metals Corp | 3.18 | 0.66 | 26.19 | 558.82 K | 1.78 M | |
| GGM | Granada Gold Mine Inc | 3.5556 | 0.366 | 11.47 | 397.94 K | 1.41 M | |
| SILV | Silver Valley Metals Corp. | 12.96 | 0.135 | 1.05 | 102 K | 1.32 M | |
| KEEK | Personas Social Incorporated | 795.00 | 90.00 | 12.77 | 833 | 662.24 K | |
| DLTA | Delta Resources Limited | 18.00 | 1.20 | 7.14 | 23.8 K | 428.4 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 16.29 K | 195.53 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.80 | 3.60 | 35.29 | 10 K | 138 K | |
| JDN | Jayden Resources Inc | 4.20 | 0.30 | 7.69 | 28.34 K | 119.03 K | |
| CTN | Centurion Minerals Ltd | 763.1985 | 81.5999 | 11.97 | 134 | 102.27 K | |
| IFOS | Itafos Inc | 185.9214 | 0.9296 | 0.5 | 513 | 95.38 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | 0.2988 | 6.67 | 18.42 K | 88.05 K | |
| WVM | West Vault Mining Inc | 10.20 | 0.30 | 3.03 | 8.6 K | 87.72 K | |
| KTN | Kootenay Silver Inc | 5.00 | 0.20 | 4.17 | 14.14 K | 70.7 K | |
| CKG | Chesapeake Gold Corp | 8.14 | 0.13 | 1.62 | 6.5 K | 52.91 K | |
| MOON | Blue Moon Metals Inc | 15.00 | 1.00 | 7.14 | 3.43 K | 51.41 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 1.99 K | 39.7 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.80 | 25 | 9.43 K | 37.7 K | |
| QGR | Q-Gold Resources Ltd | 24.32 | 3.84 | 18.75 | 1.43 K | 34.78 K | |
| STS | South Star Mining Corp | 7.00 | 1.75 | 33.33 | 4.3 K | 30.07 K | |
| CPAU | CopAur Minerals Inc | 50.00 | 10.00 | 25 | 535 | 26.75 K | |
| ADK | DIAGNOS Inc | 3.30 | 0.10 | 3.12 | 7.55 K | 24.91 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 59 | 23.17 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 255 | 20.4 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 970 | 19.4 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 2.3 K | 17.94 K | |
| GBML | Global Battery Metals Ltd | 54.00 | 7.00 | 14.89 | 320 | 17.28 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 3.38 K | 14.21 K | |
| CDA | Canuc Resources Corporation | 19.00 | 1.00 | 5.56 | 697 | 13.24 K | |
| BSK | Blue Sky Uranium Corp | 28.00 | 2.00 | 7.69 | 425 | 11.9 K | |
| CTH | CoTec Holdings Corp. | 440.00 | 10.00 | 2.33 | 24 | 10.56 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 32 | 8.64 K | |
| VO | ValOre Metals Corp | 4.20 | 0.20 | 5 | 2 K | 8.4 K | |
| ZC | Zimtu Capital Corp | 5.60 | 0.35 | 6.67 | 1.42 K | 7.95 K | |
| EGR | EGR Exploration Ltd. | 51.00 | 3.00 | 6.25 | 150 | 7.65 K | |
| SGLD | Scorpio Gold Corporation | 11.52 | 0.72 | 6.67 | 600 | 6.91 K | |
| CMIL | Capella Minerals Limited | 13.65 | 1.05 | 8.33 | 414 | 5.65 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 312 | 5.62 K | |
| LQWD | LQwD FinTech Corp | 21.70 | 0.70 | 3.33 | 242 | 5.25 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | 0.60 | 14.29 | 925 | 4.44 K | |
| CVB | Compass Gold Corporation | 30.00 | 4.00 | 15.38 | 115 | 3.45 K | |
| VLC | Velocity Minerals Ltd | 4.60 | 0.40 | 9.52 | 750 | 3.45 K | |
| CMO-H | Cliffmont Resources Ltd | 8.80 | 1.60 | 22.22 | 300 | 2.64 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 625 | 2.5 K | |
| ILI | Infinite Ore Corp | 7.60 | 0.80 | 11.76 | 305 | 2.32 K | |
| AORO | Aloro Mining Corp | 4.00 | 0.40 | 11.11 | 400 | 1.6 K | |
| SMN | Sun Summit Minerals Corp | 18.90 | 0.90 | 5 | 44 | 831.6 | |
| WINS | Winshear Gold Corp | 14.8002 | 1.11 | 8.11 | 40 | 592.01 | |
| TNX | TenX Protocols Inc. | 197.1005 | 3.45 | 1.78 | 0 | 0 |