Gainers for 1 September 2010 from 00:00:00 until 23:59:59
Gainers for 1 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 65.90 | 339.29 M | 2.90 | 4.6 | 198.55 K | 13.08 M |
| TGB | Taseko Mines Ltd | 4.51 | 2.56 B | 0.12 | 2.73 | 1.38 M | 6.23 M |
| NOG | Northern Oil and Gas | 121.0982 | 2.64 B | 7.4472 | 6.55 | 47.24 K | 5.72 M |
| IMO | Imperial Oil Ltd | 27.6215 | 60.13 B | 0.6641 | 2.46 | 161.8 K | 4.47 M |
| CBOE | CBOE Global Markets Inc | 16.7434 | 38.49 B | 0.6273 | 3.89 | 257 K | 4.3 M |
| FSP | Franklin Street Properties | 5.0495 | 43.84 M | 0.1177 | 2.39 | 493.3 K | 2.49 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.56 | 292.96 M | 0.05 | 0.91 | 433.41 K | 2.41 M |
| PRK | Park National Corp | 31.5552 | 3.19 B | 0.527 | 1.7 | 68.1 K | 2.15 M |
| AGIG | AGIG | 1157.2345 | 36 M | 45.6967 | 4.11 | 1.26 K | 1.46 M |
| ITP | IT Tech Packaging Inc | 41.026 | 978.9 K | 1.3611 | 3.43 | 29.13 K | 1.2 M |
| GSAT | Globalstar | 24.45 | 11.17 B | 1.95 | 8.67 | 47.45 K | 1.16 M |
| CQP | Cheniere Energy Partners LP | 6.1365 | 29.72 B | 0.0392 | 0.64 | 187.7 K | 1.15 M |
| NAK | Northern Dynasty Minerals | 6.95 | 339.25 M | 0.14 | 2.06 | 159.41 K | 1.11 M |
| GAU | Galiano Gold Inc | 6.60 | 585.97 M | 0.05 | 0.76 | 119.6 K | 789.36 K |
| CET | Central Securities Corp | 7.6393 | 1.68 B | 0.1231 | 1.64 | 89.9 K | 686.77 K |
| LGL | LGL Group | 3.217 | 88.17 M | 0.0805 | 2.57 | 206.28 K | 663.61 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7843 | 250.45 M | 0.1887 | 5.25 | 144.16 K | 545.53 K |
| STXS | Stereotaxis Inc | 31.344 | 85.17 M | 1.7831 | 6.03 | 14.79 K | 463.58 K |
| NHC | National Healthcare Corp | 22.3749 | 3.3 B | 0.3989 | 1.82 | 19.5 K | 436.31 K |
| TMP | Tompkinstrustco | 23.1499 | 1.44 B | 0.8673 | 3.89 | 18.4 K | 425.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7335 | 234.81 M | 0.0243 | 0.66 | 106.5 K | 397.62 K |
| NNVC | Nanoviricides Inc | 74.20 | 34.48 M | 1.40 | 1.92 | 3.57 K | 264.82 K |
| CPHI | China Pharma Holdings | 267.00 | 24.08 M | 5.00 | 1.91 | 898 | 239.77 K |
| WWR | Westwater Resources | 4078.7993 | 49.75 M | 178.7993 | 4.58 | 52 | 212.1 K |
| PLG | Platinum Group Metals Ltd | 187.01 | 136.84 M | 10.01 | 5.66 | 1.01 K | 189.63 K |
| SIF | Sifco Industries | 9.7672 | 126.01 M | 0.2382 | 2.5 | 11.6 K | 113.3 K |
| PW | Power REIT | 10.3248 | 2.45 M | 0.388 | 3.9 | 9.73 K | 100.5 K |
| CVU | CPI Aerostructures | 10.201 | 61.08 M | 0.181 | 1.81 | 8.73 K | 89.08 K |
| AUMN | Golden Minerals Company | 191.00 | 3.45 M | 1.50 | 0.79 | 460 | 87.86 K |
| GLU | Gabelli Global Utility | 6.7766 | 114.2 M | 0.1233 | 1.85 | 10.5 K | 71.15 K |
| IBIO | Ibio Inc | 10550.00 | 48.92 M | 550.00 | 5.5 | 6 | 63.3 K |
| FRD | Friedman Industries Inc | 4.1569 | 275.24 M | 0.0887 | 2.18 | 14.5 K | 60.28 K |
| DSS | Document Security Systems | 7685.9805 | 4.89 M | 83.0894 | 1.09 | 7 | 53.8 K |
| NEN | New England Realty Associates | 13.0838 | 159.52 M | 0.3025 | 2.37 | 3.9 K | 51.03 K |
| BCV | Bancroft Convertible Fund | 5.4039 | 119.42 M | 0.0591 | 1.11 | 8.8 K | 47.55 K |
| ESP | Espey Mfg. & Electronics | 9.5744 | 145.6 M | 0.0771 | 0.81 | 3.7 K | 35.43 K |
| CIX | Compx International Inc | 6.3175 | 545.42 M | 0.1414 | 2.29 | 5.59 K | 35.3 K |
| LODE | Comstock Mining Inc | 322.50 | 120.17 M | 10.00 | 3.2 | 102 | 32.9 K |
| USAS | Americas Silver Corp | 22.50 | 943.46 M | 0.90 | 4.17 | 1.34 K | 30.22 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 138.32 M | 70.00 | 2.5 | 10 | 28.7 K |
| BKTI | Bk Technologies Inc | 7.4947 | 252.1 M | 0.1196 | 1.62 | 3.62 K | 27.16 K |
| IGC | India Globalization Capital Inc | 6.70 | 19.07 M | 0.20 | 3.08 | 3.6 K | 24.12 K |
| MXC | Mexco Energy Corp | 5.5026 | 23.15 M | 0.0756 | 1.39 | 2.5 K | 13.76 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 96.16 M | 0.20 | 1.8 | 760 | 8.59 K |
| UUU | Universal Security Instruments | 5.1111 | 16.02 M | 0.1432 | 2.88 | 1.1 K | 5.62 K |
| IPB | Merrill Lynch & Company | 9.425 | 0.1428 | 1.54 | 400 | 3.77 K | |
| SRXH | Srx Health Solutions Inc | 716444.4375 | 18.99 M | 23111.125 | 3.33 | 0 | 0 |
| CVR | Chicago Rivet & Machine Company | 10.3542 | 9.52 M | 0.063 | 0.61 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.91 | 621.72 B | 1.99 | 2.77 | 396.61 K | 29.31 M |
| CL | Crude Oil | 73.91 | 1.99 | 2.77 | 396.61 K | 29.31 M | |
| BZ | Brent Crude | 76.35 | 1.71 | 2.29 | 159.77 K | 12.2 M | |
| KC | Coffee | 180.50 | 3.70 | 2.09 | 27 | 4.87 K | |
| CPO | Palm Oil | 802.75 | 8.00 | 1.01 | 5 | 4.01 K | |
| HG | Copper | 3.4755 | 0.107 | 3.18 | 183 | 636.02 | |
| CT | Cotton | 90.56 | 1.58 | 1.78 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.1262 | 0.0504 | 0.62 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5007 | 5.16 T | 0.2167 | 2.98 | 697.04 M | 5.23 B |
| GOOG | Alphabet Inc Class C | 11.3719 | 3.63 T | 0.2547 | 2.29 | 129.62 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 11.4254 | 3.67 T | 0.2559 | 2.29 | 129 M | 1.47 B |
| MSFT | Microsoft Corporation | 18.063 | 3.88 T | 0.3288 | 1.85 | 65.24 M | 1.18 B |
| CSCO | Cisco Systems Inc | 13.0394 | 402.18 B | 0.1738 | 1.35 | 80.17 M | 1.05 B |
| AMZN | Amazon.com Inc | 6.6245 | 2.89 T | 0.383 | 6.14 | 142.76 M | 945.74 M |
| INTC | Intel Corp | 12.0147 | 325.28 B | 0.3146 | 2.69 | 73.61 M | 884.42 M |
| QCOM | Qualcomm Inc | 26.6771 | 189.54 B | 0.8757 | 3.39 | 27.62 M | 736.8 M |
| BIDU | Baidu Inc ADR | 81.84 | 26.43 B | 3.41 | 4.35 | 8.95 M | 732.84 M |
| CMCSA | Comcast Corporation | 5.8914 | 88.06 B | 0.2758 | 4.91 | 91.65 M | 539.96 M |
| WMT | Walmart Inc. | 12.3694 | 1 T | 0.2561 | 2.11 | 40.29 M | 498.42 M |
| EBAY | Ebay Inc | 8.9706 | 52.74 B | 0.2986 | 3.44 | 51.06 M | 458 M |
| BKNG | Booking Holdings Inc | 12.0485 | 119.88 B | 0.6031 | 5.27 | 32.02 M | 385.79 M |
| GILD | Gilead Sciences Inc | 11.4056 | 208.31 B | 0.4111 | 3.74 | 30.6 M | 348.96 M |
| VZ | Verizon Communications Inc | 13.5332 | 192.93 B | 0.3265 | 2.47 | 23.7 M | 320.74 M |
| NTAP | Netapp Inc | 30.766 | 36.55 B | 1.1232 | 3.79 | 8.6 M | 264.59 M |
| PEP | Pepsico Inc | 40.764 | 193.86 B | 0.7476 | 1.87 | 6.38 M | 260.16 M |
| AMAT | Applied Materials | 8.3871 | 302.32 B | 0.2663 | 3.28 | 30.72 M | 257.64 M |
| INTU | Intuit Inc | 38.4988 | 90.91 B | 0.7789 | 2.06 | 6.27 M | 241.47 M |
| APA | Apa Corp | 67.8118 | 16.2 B | 1.9142 | 2.9 | 3.45 M | 233.98 M |
| MDLZ | Mondelez Intl Inc | 20.9807 | 84.25 B | 0.3246 | 1.57 | 10.83 M | 227.25 M |
| TXN | Texas Instruments | 15.6904 | 285.68 B | 0.4822 | 3.17 | 13.78 M | 216.21 M |
| MU | Micron Technology | 6.5637 | 903.37 B | 0.2633 | 4.18 | 31.49 M | 206.68 M |
| MRVL | Marvell Technology Inc | 13.8345 | 147.97 B | 0.282 | 2.08 | 14.94 M | 206.65 M |
| AMD | Advanced Micro Devices | 5.76 | 959.94 B | 0.15 | 2.67 | 35 M | 201.59 M |
| HON | Honeywell International Inc. Common Stock | 26.3642 | 70.82 B | 1.1737 | 4.66 | 7.43 M | 195.87 M |
| AKAM | Akamai Technologies | 47.65 | 12.44 B | 1.58 | 3.43 | 4.06 M | 193.29 M |
| CSX | CSX Corp | 4.4267 | 97.07 B | 0.1755 | 4.13 | 42.34 M | 187.43 M |
| LIN | Linde Plc | 64.8339 | 239.87 B | 0.7964 | 1.24 | 2.88 M | 186.68 M |
| ISRG | Intuitive Surg Inc | 30.4511 | 155.4 B | 1.0034 | 3.41 | 5.87 M | 178.65 M |
| FSLR | First Solar Inc | 130.17 | 18.52 B | 2.32 | 1.81 | 1.36 M | 176.57 M |
| ADBE | Adobe Systems Inc | 28.85 | 92.84 B | 1.15 | 4.15 | 6.12 M | 176.47 M |
| WYNN | Wynn Resorts Ltd | 52.8537 | 8.55 B | 1.2547 | 2.43 | 3.25 M | 171.63 M |
| AMGN | Amgen Inc | 35.5726 | 252.64 B | 1.0484 | 3.04 | 4.78 M | 170.07 M |
| COST | Costco Wholesale | 41.3737 | 483.99 B | 0.9235 | 2.28 | 3.97 M | 164.1 M |
| KMB | Kimberly-Clark Corp | 42.3652 | 65.78 B | 0.6414 | 1.54 | 3.34 M | 141.43 M |
| CRUS | Cirrus Logic Inc | 16.38 | 6.07 B | 1.28 | 8.48 | 8.57 M | 140.36 M |
| CTSH | Cognizant Tech Sol | 26.354 | 28.5 B | 0.9483 | 3.73 | 5.32 M | 140.22 M |
| WDC | Western Digital Cp | 15.4224 | 116.49 B | 0.9016 | 6.21 | 8.98 M | 138.43 M |
| SBUX | Starbucks Corporation | 9.4694 | 122.29 B | 0.2799 | 3.05 | 14.37 M | 136.03 M |
| WFRD | Weatherford International Plc | 15.0367 | 6.2 B | 0.535 | 3.69 | 8.76 M | 131.71 M |
| MAT | Mattel Inc | 15.2248 | 4.44 B | 0.158 | 1.05 | 8.43 M | 128.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9935 | 48.52 B | 0.9719 | 5.11 | 6.27 M | 125.27 M |
| UAL | United Airlines Holdings Inc | 21.93 | 36.14 B | 0.73 | 3.44 | 5.71 M | 125.21 M |
| LRCX | Lam Research Corp | 3.1243 | 292.56 B | 0.0586 | 1.91 | 39.92 M | 124.73 M |
| ROST | Ross Stores Inc | 10.9532 | 76.1 B | 0.3151 | 2.96 | 10.79 M | 118.19 M |
| ADI | Analog Devices | 20.0753 | 198.33 B | 0.4367 | 2.22 | 5.87 M | 117.75 M |
| SIRI | Sirius XM Holdings | 7.8652 | 10.68 B | 0.2383 | 3.12 | 14.24 M | 111.98 M |
| FFIV | F5 Networks Inc | 90.74 | 18.05 B | 3.31 | 3.79 | 1.18 M | 106.65 M |
| TROW | T Rowe Price Group | 26.8621 | 23.09 B | 1.3017 | 5.09 | 3.96 M | 106.47 M |
| VRSN | Verisign Inc | 24.8063 | 28.03 B | 0.4089 | 1.68 | 4.29 M | 106.41 M |
| MAR | Marriot International | 27.1468 | 109.35 B | 1.3089 | 5.07 | 3.92 M | 106.4 M |
| FITB | Fifth Third Bancorp | 7.1889 | 48.71 B | 0.3822 | 5.62 | 14.28 M | 102.68 M |
| PCAR | Paccar Inc | 16.6934 | 55.98 B | 0.9417 | 5.98 | 6.14 M | 102.47 M |
| CHRW | C.H. Robinson Ww | 46.6068 | 15.58 B | 1.1446 | 2.52 | 2.06 M | 96.24 M |
| EXPE | Expedia Group Inc | 32.4607 | 30.97 B | 2.1605 | 7.13 | 2.9 M | 94.22 M |
| URBN | Urban Outfitters Inc | 31.19 | 7.26 B | 0.87 | 2.87 | 2.93 M | 91.4 M |
| HST | Host Marriott Financial Trust | 7.9266 | 17.73 B | 0.2846 | 3.72 | 11.5 M | 91.13 M |
| EXC | Exelon Corp | 16.2545 | 47.22 B | 0.3668 | 2.31 | 5.52 M | 89.78 M |
| ADP | Automatic Data Processing, Inc. | 23.4514 | 121.55 B | 0.4526 | 1.97 | 3.81 M | 89.36 M |
| BIIB | Biogen Inc | 55.31 | 37.03 B | 1.51 | 2.81 | 1.56 M | 86.28 M |
| CHKP | Check Point Software | 35.77 | 15.06 B | 0.905 | 2.6 | 2.36 M | 84.51 M |
| ADSK | Autodesk Inc | 28.83 | 54.23 B | 1.10 | 3.97 | 2.88 M | 83.06 M |
| CME | CME Group Inc | 26.8382 | 112.93 B | 0.8503 | 3.27 | 3.08 M | 82.58 M |
| TCOM | Trip.com Group Ltd ADR | 20.5302 | 27.21 B | 0.3831 | 1.9 | 4.02 M | 82.54 M |
| GEN | Gen Digital Inc | 5.0323 | 17.61 B | 0.1608 | 3.3 | 16.23 M | 81.67 M |
| AETR | Aetherion Technologies Inc. | 170.00 | 33.24 M | 10.40 | 6.52 | 462.33 K | 78.6 M |
| ORLY | O'Reilly Automotive | 3.258 | 73.67 B | 0.1067 | 3.39 | 23.92 M | 77.92 M |
| VECO | Veeco Instrument | 34.37 | 2.47 B | 1.14 | 3.43 | 2.11 M | 72.4 M |
| CASY | Casey's General Stor | 33.7726 | 26.12 B | 0.9001 | 2.74 | 2.1 M | 70.81 M |
| ZION | Zions Bancorp | 14.2098 | 9.63 B | 0.6268 | 4.61 | 4.88 M | 69.33 M |
| VTRS | Viatris Inc | 14.143 | 23.74 B | 0.235 | 1.69 | 4.73 M | 66.94 M |
| AEP | American Electric Power Company | 20.0606 | 70.19 B | 0.3889 | 1.98 | 3.3 M | 66.29 M |
| STX | Seagate Technology | 5.5501 | 125.14 B | 0.3101 | 5.92 | 11.78 M | 65.36 M |
| EXPD | Expeditors Intl | 33.5626 | 25.26 B | 1.1143 | 3.43 | 1.93 M | 64.61 M |
| PFG | Principal Financial Group Inc | 14.2669 | 23.99 B | 0.8224 | 6.12 | 4.46 M | 63.65 M |
| AAL | American Airlines Group | 9.0126 | 8.82 B | 0.4902 | 5.75 | 7.02 M | 63.27 M |
| NTRS | Northern Trust Corp | 31.6951 | 32.18 B | 0.8493 | 2.75 | 1.94 M | 61.44 M |
| VRTX | Vertex Pharmaceutic | 34.91 | 137.57 B | 1.60 | 4.8 | 1.73 M | 60.24 M |
| DLTR | Dollar Tree Inc | 22.975 | 26.51 B | 0.3387 | 1.5 | 2.6 M | 59.76 M |
| ASML | ASML Holding N.V. ADR | 24.4797 | 577.02 B | 1.1867 | 5.09 | 2.44 M | 59.73 M |
| SWKS | Skyworks Solutions | 14.4263 | 21.17 B | 0.3554 | 2.53 | 4.05 M | 58.39 M |
| FISV | Fiserv Inc | 12.3624 | 32.72 B | 0.3925 | 3.28 | 4.71 M | 58.24 M |
| NWS | News Cp Cl B | 12.8969 | 15.69 B | 0.5267 | 4.26 | 4.44 M | 57.22 M |
| MCHP | Microchip Technology | 9.612 | 33.71 B | 0.2135 | 2.27 | 5.86 M | 56.31 M |
| PTEN | Patterson-Uti Energy | 11.5864 | 4.05 B | 0.4165 | 3.73 | 4.8 M | 55.59 M |
| ITRI | Itron Inc | 57.65 | 4.23 B | 3.65 | 6.76 | 952.82 K | 54.93 M |
| KLAC | K L A-Tencor Corp | 16.6721 | 204.96 B | 0.5636 | 3.5 | 3.18 M | 53.08 M |
| MDRX | Allscripts Hlthcare | 17.02 | 535.45 M | 0.36 | 2.16 | 3.05 M | 51.9 M |
| JBHT | J B Hunt Transport | 29.4579 | 21.22 B | 1.2901 | 4.58 | 1.75 M | 51.7 M |
| SBAC | SBA Communications | 33.0269 | 19.48 B | 0.1835 | 0.56 | 1.5 M | 49.43 M |
| JBLU | Jetblue Airways Cp | 5.9925 | 1.44 B | 0.2825 | 4.95 | 7.68 M | 46.01 M |
| EQIX | Equinix Inc | 69.2562 | 106.19 B | 1.8404 | 2.73 | 655.8 K | 45.42 M |
| FOSL | Fossil Group | 48.80 | 516.87 M | 1.31 | 2.76 | 884.03 K | 43.14 M |
| FAST | Fastenal Company | 3.9808 | 63.73 B | 0.1611 | 4.22 | 10.68 M | 42.51 M |
| PAYX | Paychex Inc | 15.3313 | 41 B | 0.3667 | 2.45 | 2.76 M | 42.35 M |
| FLEX | Flextronics Intl Ltd | 3.7678 | 28.86 B | 0.1818 | 5.07 | 11.19 M | 42.17 M |
| HBAN | Huntington Bcshs | 3.1803 | 31.7 B | 0.0988 | 3.21 | 13.1 M | 41.66 M |
| SNPS | Synopsys Inc | 23.08 | 88.67 B | 0.22 | 0.96 | 1.77 M | 40.92 M |
| SEAC | Sea Change Intl IN | 168.20 | 8.4 M | 13.40 | 8.66 | 240.06 K | 40.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41039.0781 | 2.76 B | 1686.5391 | 4.29 | 6.09 M | 249.89 B |
| BAC | Bank of America Corporation | 10.2076 | 348.53 B | 0.5873 | 6.1 | 204.58 M | 2.09 B |
| C | Citigroup Inc | 28.2852 | 205.34 B | 1.0286 | 3.77 | 53.22 M | 1.51 B |
| BB | Blackberry Ltd | 44.13 | 5.35 B | 1.29 | 3.01 | 23.58 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 36.8343 | 692.57 B | 1.0885 | 3.05 | 26.29 M | 968.23 M |
| JPM | JP Morgan Chase & Company | 25.0965 | 910.4 B | 0.9177 | 3.8 | 36.77 M | 922.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.91 | 1.26 T | 2.13 | 2.7 | 11.06 M | 894.62 M |
| WFC | Wells Fargo & Company | 16.1806 | 257.44 B | 0.7283 | 4.71 | 53.88 M | 871.84 M |
| GE | General Electric Company | 52.6573 | 343.29 B | 1.8593 | 3.66 | 16.28 M | 857.5 M |
| FCX | Freeport-Mcmoran Inc | 27.5547 | 86.81 B | 1.5189 | 5.83 | 30.6 M | 843.09 M |
| GS | Goldman Sachs Group | 105.6855 | 263.51 B | 2.1252 | 2.05 | 6.9 M | 728.99 M |
| CRM | Salesforce.com Inc | 28.6789 | 179.06 B | 1.6064 | 5.93 | 20.85 M | 598.09 M |
| HPQ | HP Inc | 11.2139 | 26.04 B | 0.2173 | 1.98 | 49.17 M | 551.43 M |
| ORCL | Oracle Corporation | 18.7145 | 396.29 B | 0.6412 | 3.55 | 29.09 M | 544.32 M |
| LVS | Las Vegas Sands | 18.6182 | 25.47 B | 0.6715 | 3.74 | 27.24 M | 507.15 M |
| WMT | Walmart Stores | 12.399 | 1 T | 0.2567 | 2.11 | 40.29 M | 499.61 M |
| F | Ford Motor Company | 5.9081 | 47.52 B | 0.1628 | 2.83 | 81.99 M | 484.4 M |
| CVX | Chevron Corp | 41.2132 | 422.1 B | 1.4441 | 3.63 | 10.55 M | 434.8 M |
| JNJ | Johnson & Johnson | 37.1915 | 682.52 B | 0.8103 | 2.23 | 11.6 M | 431.56 M |
| KO | Coca-Cola Company | 17.6891 | 419.18 B | 0.4414 | 2.56 | 24.17 M | 427.47 M |
| SLB | Schlumberger N.V. | 37.8039 | 75.14 B | 1.2674 | 3.47 | 11.27 M | 426.03 M |
| CAT | Caterpillar Inc | 46.4417 | 276.97 B | 2.0441 | 4.6 | 9.07 M | 421.28 M |
| IBM | International Business Machines | 69.8201 | 231.24 B | 1.4656 | 2.14 | 5.88 M | 410.67 M |
| RIG | Transocean Inc | 43.2326 | 5.94 B | 2.7294 | 6.74 | 9.25 M | 399.79 M |
| PFE | Pfizer Inc | 8.0291 | 164.33 B | 0.1825 | 2.33 | 47.86 M | 384.29 M |
| MCD | McDonald's Corporation | 49.0638 | 193.63 B | 0.9741 | 2.03 | 6.75 M | 331.02 M |
| MET | Metlife Inc | 26.3785 | 64.29 B | 1.2626 | 5.03 | 12.52 M | 330.35 M |
| VZ | Verizon Communications Inc | 13.5332 | 0.3265 | 2.47 | 23.7 M | 320.74 M | |
| YUM | Yum! Brands | 25.8887 | 42.86 B | 0.5469 | 2.16 | 12.21 M | 316.11 M |
| CLF | Cleveland-Cliffs Inc | 54.5605 | 7.46 B | 3.1585 | 6.14 | 5.61 M | 306.21 M |
| SCHW | The Charles Schwab Corp | 11.0881 | 158.61 B | 0.6387 | 6.11 | 26.62 M | 295.18 M |
| VALE | Vale S.A. ADR | 10.6194 | 48.01 B | 0.6064 | 6.06 | 27.78 M | 294.97 M |
| DIS | Walt Disney Company | 28.5167 | 204.15 B | 0.8255 | 2.98 | 10.02 M | 285.76 M |
| BA | Boeing Company | 49.4524 | 135.94 B | 0.921 | 1.9 | 5.69 M | 281.32 M |
| COP | ConocoPhillips | 24.3071 | 168.26 B | 0.7329 | 3.11 | 11.55 M | 280.64 M |
| CMI | Cummins Inc | 54.9969 | 62.69 B | 3.766 | 7.35 | 5.08 M | 279.39 M |
| MRK | Merck & Company | 20.1191 | 362.27 B | 0.2598 | 1.31 | 13.68 M | 275.32 M |
| HAL | Halliburton Company | 22.8964 | 27.1 B | 1.1706 | 5.39 | 11.98 M | 274.31 M |
| V | Visa Inc | 15.7608 | 785.56 B | 0.3464 | 2.25 | 17.3 M | 272.61 M |
| DE | Deere & Company | 49.3167 | 183.02 B | 2.4165 | 5.15 | 5.45 M | 268.81 M |
| AXP | American Express Company | 32.9314 | 213.28 B | 0.9622 | 3.01 | 7.72 M | 254.14 M |
| HD | Home Depot | 19.8867 | 347.46 B | 0.5896 | 3.06 | 12.77 M | 254 M |
| ABT | Abbott Laboratories | 17.2307 | 185.75 B | 0.3187 | 1.88 | 14.71 M | 253.44 M |
| CMG | Chipotle Mexican Grill | 3.1882 | 44.49 B | 0.1716 | 5.69 | 78.65 M | 250.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121300.00 | 1.26 T | 2625.00 | 2.21 | 2.06 K | 249.51 M |
| OXY | Occidental Petroleum Corp | 47.1114 | 58.38 B | 2.317 | 5.17 | 5.3 M | 249.47 M |
| RTX | Raytheon Technologies | 29.7287 | 267.68 B | 0.9531 | 3.31 | 8.31 M | 247.11 M |
| MA | Mastercard Inc | 18.4976 | 568.53 B | 0.2502 | 1.37 | 13.21 M | 244.34 M |
| UPS | United Parcel Service | 38.9815 | 93.99 B | 1.4075 | 3.75 | 6.21 M | 241.97 M |
| FDX | Fedex Corp | 67.2688 | 74.78 B | 2.7447 | 4.25 | 3.49 M | 234.47 M |
| CVS | CVS Corp | 18.9269 | 114.88 B | 0.6765 | 3.71 | 12.34 M | 233.58 M |
| MMM | 3M Company | 42.5488 | 96.24 B | 1.292 | 3.13 | 5.39 M | 229.35 M |
| T | American Telephone and Telegraph Inc. | 8.0101 | 149.42 B | 0.0937 | 1.18 | 28.5 M | 228.3 M |
| UNH | Unitedhealth Group Inc | 25.5575 | 363.01 B | 0.6823 | 2.74 | 8.62 M | 220.42 M |
| PNC | PNC Bank | 33.7393 | 91.67 B | 1.3955 | 4.31 | 6.43 M | 217.01 M |
| PM | Philip Morris International Inc | 25.4258 | 306.52 B | 0.7728 | 3.13 | 8.45 M | 214.91 M |
| NKE | Nike Inc | 15.4651 | 56.09 B | 0.4567 | 3.04 | 13.74 M | 212.45 M |
| LOW | Lowe's Companies | 15.99 | 127.62 B | 0.7227 | 4.73 | 13.04 M | 208.53 M |
| WOLF | Wolfspeed | 55.2987 | 1.4 B | 1.7599 | 3.29 | 3.72 M | 205.86 M |
| EOG | Eog Resources | 32.1717 | 81.63 B | 1.0981 | 3.53 | 6.2 M | 199.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.197 | 50.93 B | 0.4045 | 0.97 | 4.65 M | 196.17 M |
| UNP | Union Pacific Corp | 27.2959 | 180.72 B | 1.2294 | 4.72 | 7.18 M | 195.9 M |
| LLY | Eli Lilly and Company | 23.3289 | 1.27 T | 0.4161 | 1.82 | 8 M | 186.73 M |
| LIN | Linde Plc | 64.8339 | 0.7964 | 1.24 | 2.88 M | 186.68 M | |
| MS | Morgan Stanley | 17.8742 | 296.05 B | 0.5065 | 2.92 | 10.32 M | 184.45 M |
| AFL | Aflac Inc | 17.0281 | 62.7 B | 0.797 | 4.91 | 10.6 M | 180.46 M |
| USB | U.S. Bancorp | 13.3593 | 94.22 B | 0.6187 | 4.86 | 13.38 M | 178.76 M |
| DD | Du Pont De.Nemours Inc | 9.9199 | 20.5 B | 0.4729 | 5.01 | 17.86 M | 177.19 M |
| TGT | Target Corporation | 33.6593 | 73.1 B | 0.6958 | 2.11 | 5.22 M | 175.77 M |
| ETN | Eaton Corp | 24.7877 | 139.49 B | 1.7814 | 7.74 | 6.99 M | 173.37 M |
| TRV | The Travelers Companies Inc | 34.9997 | 82.61 B | 0.9183 | 2.69 | 4.92 M | 172.28 M |
| TJX | TJX Companies | 8.3358 | 149.57 B | 0.2446 | 3.02 | 20.37 M | 169.8 M |
| AA | Alcoa Corp | 20.9296 | 10.68 B | 0.6018 | 2.96 | 8.08 M | 169.15 M |
| SO | Southern Company | 18.9036 | 107.66 B | 0.1076 | 0.57 | 8.93 M | 168.87 M |
| TECK | Teck Resources Ltd | 26.9554 | 30.04 B | 1.8081 | 7.19 | 6.25 M | 168.51 M |
| EMR | Emerson Electric Company | 31.9124 | 93.49 B | 1.2553 | 4.09 | 5.25 M | 167.54 M |
| MSI | Motorola Solutions | 24.3637 | 87.69 B | 0.6619 | 2.79 | 6.71 M | 163.55 M |
| SPG | Simon Property Group | 44.6691 | 88.68 B | 1.4849 | 3.44 | 3.59 M | 160.54 M |
| CB | Chubb Ltd | 35.3921 | 142.04 B | 0.7452 | 2.15 | 4.52 M | 160.02 M |
| GLW | Corning Inc | 11.1545 | 102.94 B | 0.4374 | 4.08 | 14.02 M | 156.33 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.1874 | 0.6562 | 4.23 | 9.49 M | 153.62 M | |
| HIG | Hartford Financial Services Group | 15.6816 | 36.61 B | 0.9289 | 6.3 | 9.72 M | 152.45 M |
| CL | Colgate-Palmolive Company | 25.8419 | 77.82 B | 0.3725 | 1.46 | 5.83 M | 150.65 M |
| COF | Capital One Financial Corp | 30.4584 | 116.46 B | 0.9052 | 3.06 | 4.94 M | 150.43 M |
| ELV | Elevance Health Inc | 40.4121 | 92.88 B | 0.971 | 2.46 | 3.67 M | 148.4 M |
| MO | Altria Group | 9.5857 | 129.62 B | 0.1438 | 1.52 | 15.39 M | 147.55 M |
| BP | BP Plc ADR | 15.5832 | 118.02 B | 0.5731 | 3.82 | 9.44 M | 147.17 M |
| APD | Air Products and Chemicals | 54.4671 | 70.41 B | 0.5246 | 0.97 | 2.69 M | 146.47 M |
| ACN | Accenture Plc | 27.6621 | 147.65 B | 0.5917 | 2.19 | 5.25 M | 145.28 M |
| BMY | Bristol-Myers Squibb Company | 15.3613 | 127.39 B | 0.192 | 1.27 | 9.32 M | 143.18 M |
| SKYD | Skydance Corporation | 10.9107 | 38.27 B | 0.5758 | 5.57 | 13.04 M | 142.23 M |
| MDT | Medtronic Inc | 21.8059 | 129.18 B | 0.5079 | 2.38 | 6.5 M | 141.78 M |
| KMB | Kimberly-Clark Corp | 42.3652 | 35.59 B | 0.6414 | 1.54 | 3.34 M | 141.43 M |
| LMT | Lockheed Martin Corp | 43.3988 | 139.55 B | 0.2545 | 0.59 | 3.23 M | 140.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1624 | 81.23 B | 0.0488 | 1.57 | 43.93 M | 138.91 M |
| BHP | BHP Billiton Ltd ADR | 26.0519 | 204.61 B | 1.352 | 5.47 | 5.3 M | 137.95 M |
| NSC | Norfolk Southern Corp | 39.3955 | 74.85 B | 1.6456 | 4.36 | 3.48 M | 137.23 M |
| STT | State Street Corp | 24.8532 | 47.26 B | 0.9669 | 4.05 | 5.52 M | 137.18 M |
| NVS | Novartis Ag ADR | 26.5282 | 302.65 B | 0.4032 | 1.54 | 5.16 M | 136.77 M |
| AMP | Ameriprise Financial Services | 32.8826 | 44.58 B | 1.5597 | 4.98 | 4.05 M | 133.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5309.3086 | 131.9077 | 2.55 | 536.11 K | 2.85 B | |
| BB | Blackberry Ltd | 46.48 | 0.78 | 1.71 | 3.77 M | 175.13 M | |
| TECK-B | Teck Resources Limited | 28.3612 | 1.4843 | 5.52 | 4.88 M | 138.44 M | |
| RY | Royal Bank of Canada | 28.3348 | 0.5662 | 2.04 | 4.78 M | 135.3 M | |
| SU | Suncor Energy Inc | 20.312 | 0.9153 | 4.72 | 5.6 M | 113.68 M | |
| MFC | Manulife Fin | 6.5009 | 0.3424 | 5.56 | 14.17 M | 92.1 M | |
| OVV | Ovintiv Inc | 100.6676 | 1.2239 | 1.23 | 612.2 K | 61.63 M | |
| CNR | Canadian National Railway Co. | 24.8971 | 0.4582 | 1.87 | 2.32 M | 57.88 M | |
| CM | Canadian Imperial Bank of Commerce | 17.0559 | 0.2618 | 1.56 | 3.17 M | 54.14 M | |
| ELR | Eastern Platinum Ltd | 11.80 | 1.10 | 10.28 | 4.52 M | 53.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.859 | 0.2247 | 2.33 | 5.32 M | 52.42 M | |
| CVE | Cenovus Energy Inc | 20.2929 | 0.6172 | 3.14 | 2.29 M | 46.4 M | |
| HBM | Hudbay Minerals Inc | 14.1634 | 0.615 | 4.54 | 3.24 M | 45.83 M | |
| FM | First Quantum Minerals Ltd | 12.2612 | 0.6569 | 5.66 | 3.06 M | 37.56 M | |
| TA | Transalta Corp | 12.3931 | 0.1334 | 1.09 | 2.93 M | 36.27 M | |
| PD | Precision Drilling Corp | 138.60 | 5.00 | 3.74 | 253.65 K | 35.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9175 | 0.2413 | 2.26 | 2.98 M | 32.55 M | |
| SLF | Sun Life Financial Inc | 13.4714 | 0.4724 | 3.63 | 2.4 M | 32.27 M | |
| CCO | Cameco Corp | 21.7066 | 0.2555 | 1.19 | 1.39 M | 30.17 M | |
| BN | Brookfield Corporation | 5.0114 | 0.1072 | 2.19 | 5.75 M | 28.81 M | |
| NA | National Bank of Canada | 16.327 | 0.1835 | 1.14 | 1.75 M | 28.6 M | |
| BBD-B | Bombardier Inc Series B | 103.4428 | 3.598 | 3.6 | 265.55 K | 27.47 M | |
| TRI | Thomson Reuters Corp | 24.3417 | 0.3243 | 1.35 | 969.37 K | 23.6 M | |
| ATRL | Atkinsrealis Group Inc | 41.8458 | 1.0741 | 2.63 | 542.17 K | 22.69 M | |
| GTE | Gran Tierra Energy Inc | 69.60 | 2.60 | 3.88 | 321.15 K | 22.35 M | |
| X | TMX Group Ltd | 3.7913 | 0.1128 | 3.07 | 5.89 M | 22.33 M | |
| POW | Power Corp of Canada Sv | 12.2631 | 0.371 | 3.12 | 1.81 M | 22.18 M | |
| IMO | Imperial Oil | 29.1525 | 0.2506 | 0.87 | 739.2 K | 21.55 M | |
| MG | Magna International Inc | 13.0557 | 0.5425 | 4.34 | 1.58 M | 20.67 M | |
| LUN | Lundin Mining Corp | 3.581 | 0.2513 | 7.55 | 5.2 M | 18.63 M | |
| SAP | Saputo Inc | 12.8292 | 0.2787 | 2.22 | 1.36 M | 17.43 M | |
| ENB | Enbridge Inc | 12.0925 | 0.0995 | 0.83 | 1.4 M | 16.89 M | |
| BHC | Bausch Health Companies Inc | 24.1629 | 0.7115 | 3.03 | 696.68 K | 16.83 M | |
| FTS | Fortis Inc | 16.6439 | 0.283 | 1.73 | 628.74 K | 10.46 M | |
| S | Sherritt Intl Rv | 6.3756 | 0.3517 | 5.84 | 1.59 M | 10.15 M | |
| FTT | Finning Intl | 13.6759 | 0.2092 | 1.55 | 739.65 K | 10.12 M | |
| MRU | Metro Inc | 11.9648 | 0.2032 | 1.73 | 838.52 K | 10.03 M | |
| ATH | Athabasca Oil Corp | 10.58 | 0.19 | 1.83 | 788.75 K | 8.34 M | |
| MX | Methanex Corp | 16.8176 | 0.5848 | 3.6 | 486.06 K | 8.17 M | |
| WN | George Weston Limited | 20.7608 | 0.4651 | 2.29 | 383.54 K | 7.96 M | |
| CLS | Celestica Inc Sv | 8.13 | 0.09 | 1.12 | 830.8 K | 6.75 M | |
| GWO | Great-West Lifeco Inc | 11.8308 | 0.2644 | 2.29 | 556.56 K | 6.58 M | |
| VET | Vermilion Energy Inc | 17.3926 | 0.1307 | 0.76 | 363.9 K | 6.33 M | |
| BBD-A | Bombardier Inc | 114.75 | 3.75 | 3.38 | 48.88 K | 5.61 M | |
| ONEX | Onex Corp | 26.5148 | 0.1409 | 0.53 | 196.53 K | 5.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.6482 | 0.0576 | 0.67 | 574.42 K | 4.97 M | |
| EMA | Emera Incorporated | 13.0398 | 0.5574 | 4.47 | 365.97 K | 4.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.7131 | 0.6776 | 1.88 | 124.2 K | 4.56 M | |
| CFP | Canfor Corp | 8.30 | 0.16 | 1.97 | 533.6 K | 4.43 M | |
| CFW | Calfrac Well Services Ltd | 598.50 | 4.75 | 0.8 | 6.78 K | 4.06 M | |
| IAG | IA Financial Corp Inc | 19.0212 | 0.2801 | 1.49 | 206 K | 3.92 M | |
| RFA | RFA Financial Inc. | 24.6788 | 0.3968 | 1.63 | 154.5 K | 3.81 M | |
| CHR | Chorus Aviation Inc | 25.0608 | 0.4525 | 1.84 | 141.88 K | 3.56 M | |
| TCW | Trican Well | 8.9107 | 0.2729 | 3.16 | 386.68 K | 3.45 M | |
| CAE | Cae Inc | 8.6867 | 0.1361 | 1.59 | 382.31 K | 3.32 M | |
| DSG | Descartes Sys | 6.05 | 0.05 | 0.83 | 516.71 K | 3.13 M | |
| IGM | Igm Financial Inc | 17.0646 | 0.3137 | 1.87 | 172.39 K | 2.94 M | |
| ESI | Ensign Energy Services Inc | 3.1392 | 0.0322 | 1.04 | 853.84 K | 2.68 M | |
| MDI | Major Drilling Grp | 7.6404 | 0.48 | 6.7 | 334.82 K | 2.56 M | |
| TCL-A | Transcontinental Inc | 5.2766 | 0.1763 | 3.46 | 332.89 K | 1.76 M | |
| AETR | Aetherion Technologies Inc. | 178.30 | 9.00 | 5.32 | 9.44 K | 1.68 M | |
| WPRT | Westport Fuel Systems Inc | 178.30 | 9.00 | 5.32 | 9.44 K | 1.68 M | |
| TKO | Taseko Mines Ltd | 4.79 | 0.09 | 1.91 | 318.6 K | 1.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.8297 | 0.067 | 0.76 | 171.4 K | 1.51 M | |
| QBR-B | Quebecor Inc | 6.2517 | 0.0833 | 1.35 | 213.6 K | 1.34 M | |
| TFII | Tfi International Inc | 7.0111 | 0.2314 | 3.41 | 188.39 K | 1.32 M | |
| CAS | Cascades Inc | 4.0417 | 0.1189 | 3.03 | 297.31 K | 1.2 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.2515 | 0.044 | 0.61 | 164.87 K | 1.2 M | |
| LB | Laurentian Bank | 21.3625 | 0.4762 | 2.28 | 55.13 K | 1.18 M | |
| AFN | Ag Growth International Inc | 21.6191 | 0.8873 | 4.28 | 53.3 K | 1.15 M | |
| TAL | Petrotal Corp | 172.0482 | 3.5844 | 2.13 | 6.51 K | 1.12 M | |
| EXE | Extendicare Inc | 3.5761 | 0.0634 | 1.8 | 295.64 K | 1.06 M | |
| ACO-X | ATCO Ltd | 15.9863 | 0.4546 | 2.93 | 65.82 K | 1.05 M | |
| WFG | West Fraser Timber CO Ltd | 16.1974 | 0.6269 | 4.03 | 60.2 K | 975.08 K | |
| TRZ | Transat At Inc | 12.26 | 0.28 | 2.34 | 73.02 K | 895.25 K | |
| CCA | Cogeco Communications Inc | 22.3917 | 0.387 | 1.76 | 38.45 K | 860.85 K | |
| WSP | WSP Global Inc | 17.3218 | 0.126 | 0.73 | 48.84 K | 845.96 K | |
| RCI-A | Rogers Communications Inc | 21.784 | 0.1147 | 0.53 | 38.79 K | 844.91 K | |
| STN | Stantec Inc | 10.9593 | 0.3024 | 2.84 | 75.55 K | 828 K | |
| AGF-B | AGF Management Limited | 5.5805 | 0.125 | 2.29 | 145.23 K | 810.47 K | |
| RUS | Russel Metals | 7.8687 | 0.1097 | 1.41 | 86.1 K | 677.5 K | |
| PNP | Pinetree Capital Ltd | 286.00 | 4.00 | 1.42 | 2.11 K | 603.46 K | |
| BIR | Birchcliff Energy Ltd | 5.842 | 0.0707 | 1.23 | 102.1 K | 596.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0802 | 0.3573 | 6.24 | 96.26 K | 585.3 K | |
| ESM | Euro Sun Mining Inc | 7.084 | 0.0909 | 1.3 | 79.48 K | 563.04 K | |
| MTL | Mullen Group Ltd | 6.6907 | 0.1509 | 2.31 | 82.9 K | 554.66 K | |
| PTM | Platinum Group Metals Ltd | 196.00 | 9.00 | 4.81 | 2.61 K | 510.97 K | |
| BU | Burcon Nutrascience Corp | 159.9669 | 2.8122 | 1.79 | 3.03 K | 484.54 K | |
| POU | Paramount Resources Ltd | 7.8724 | 0.094 | 1.21 | 53.46 K | 420.89 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.2586 | 0.0362 | 0.86 | 91.77 K | 390.82 K | |
| ELVA | Electrovaya Inc | 15.45 | 0.15 | 0.98 | 19.64 K | 303.44 K | |
| HWX | Headwater Exploration Inc | 4.1507 | 0.0489 | 1.19 | 72 K | 298.85 K | |
| DR | Medical Facilities Corp | 3.5894 | 0.0345 | 0.97 | 77.79 K | 279.23 K | |
| III | Imperial Metals Corp | 8.005 | 0.085 | 1.07 | 30.39 K | 243.29 K | |
| CIGI | Colliers International Group Inc | 12.8786 | 0.1826 | 1.44 | 15.68 K | 201.87 K | |
| MARI | Marimaca Copper Corp | 11.75 | 1.75 | 17.5 | 15.58 K | 183.02 K | |
| MSV | Minco Silver Corp | 3.45 | 0.06 | 1.77 | 52.8 K | 182.16 K | |
| ACX | Act Energy Technologies Ltd | 3.7386 | 0.0251 | 0.68 | 43.66 K | 163.21 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5825 | 0.073 | 0.58 | 12.53 K | 157.62 K | |
| CSCI | Cosciens Biopharma Inc | 64800.00 | 2400.00 | 3.85 | 2 | 129.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 1800.00 | 38.64 K | 300.00 | 20 | 178.4 K | 321.12 M |
| BLSP | Blue Sphere Corporation | 4700.7998 | 324.89 K | 293.7998 | 6.67 | 14.5 K | 68.16 M |
| ESINQ | ITT Educational Services Inc | 54.12 | 0.86 | 1.61 | 711.23 K | 38.49 M | |
| HOS | Hornbeck Offshore Services, Inc | 9.74 | 1.82 B | 0.64 | 7.03 | 1.4 M | 13.61 M |
| LNWO | Light & Wonder, Inc. | 10.49 | 6.2 B | 0.30 | 2.94 | 988.6 K | 10.37 M |
| ZVOI | Zovio Inc | 13.44 | 137.92 K | 0.52 | 4.02 | 396.45 K | 5.33 M |
| CGIP | Celadon Group Inc | 11.9643 | 5.66 K | 0.6475 | 5.72 | 271.58 K | 3.25 M |
| MBGAF | Mercedes-Benz Group AG | 34.5883 | 42.77 B | 2.2728 | 7.03 | 92.1 K | 3.19 M |
| CBKCQ | Christopher & Banks Corporation | 6.4648 | 0.3869 | 6.37 | 257.3 K | 1.66 M | |
| ERINQ | Erin Energy Corporation | 6.0128 | 21.53 K | 0.2957 | 5.17 | 173.99 K | 1.05 M |
| BYDDY | BYD Company Limited | 59.30 | 77.5 B | 1.60 | 2.77 | 14.64 K | 868.39 K |
| PMMEF | Premium Exploration Inc | 4.639 | 0.189 | 4.25 | 144.5 K | 670.34 K | |
| HDYNQ | Hyperdynamics Corporation | 9.12 | 0.32 | 3.64 | 58.24 K | 531.19 K | |
| TXIC | Tongxin International Ltd | 4.24 | 1.23 K | 0.14 | 3.41 | 122.13 K | 517.83 K |
| GAMI | GAMCO Investors Inc | 15.2083 | 536.94 M | 0.6633 | 4.56 | 30.64 K | 465.98 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.36 | 14.07 K | 0.31 | 6.14 | 79.4 K | 425.59 K |
| IZNN | IZON Network Inc | 46.75 | 4.25 | 10 | 8.92 K | 416.82 K | |
| NTPIF | Nam Tai Property Inc. | 4.88 | 262.33 M | 0.08 | 1.67 | 76.61 K | 373.86 K |
| CYRNQ | CYRNQ | 75.60 | 799 | 2.20 | 3 | 3.6 K | 272.39 K |
| HSTC | HST Global Inc | 3.075 | 209.33 M | 0.075 | 2.5 | 70.19 K | 215.83 K |
| PEHD | Perigee Holdings Inc. | 420.00 | 130 | 60.00 | 16.67 | 432 | 181.44 K |
| NKRSF | Niko Resources Ltd | 98.5111 | 0.9997 | 1.03 | 1.79 K | 176.33 K | |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | 0.90 | 5.26 | 8.74 K | 157.39 K |
| ESNC | EnSync Inc | 3.3745 | 1 | 0.2745 | 8.85 | 31.81 K | 107.33 K |
| STTO | SITO Mobile Ltd. | 8.20 | 5.13 K | 0.50 | 6.49 | 9.62 K | 78.87 K |
| PARD | Poniard Pharmaceuticals Inc | 17.20 | 149 | 0.796 | 4.85 | 4.5 K | 77.45 K |
| XDSL | mPhase Technologies Inc | 70.50 | 16.8 K | 1.00 | 1.44 | 1.01 K | 71.28 K |
| SEII | Sharing Economy International Inc | 8700.00 | 645.17 K | 80.00 | 0.93 | 8 | 69.6 K |
| MTTCF | MeaTech 3D Ltd | 53.40 | 22.72 M | 3.60 | 7.23 | 800 | 42.72 K |
| TOPZ | Topaz Resources Inc | 14.6667 | 0.4334 | 3.04 | 2.42 K | 35.46 K | |
| SYNE | Synthesis Energy Systems Inc | 60.1472 | 157 | 1.2672 | 2.15 | 379 | 22.8 K |
| AFPW | AlumiFuel Power Corporation | 775.00 | 25.00 | 3.33 | 28 | 21.7 K | |
| USRM | U.S. Stem Cell Inc | 180.00 | 64.15 K | 10.00 | 5.88 | 84 | 15.12 K |
| FONU | FonU2 Inc | 120.00 | 16.00 | 15.38 | 117 | 14.04 K | |
| SAGD | Sativa Growth International | 720.00 | 67.73 K | 120.00 | 20 | 10 | 7.2 K |
| ONEI | OneMeta AI | 390.00 | 7.28 M | 40.00 | 11.43 | 4 | 1.56 K |
| BRDCY | Bridgestone Corporation | 5.3848 | 33.02 B | 0.1163 | 2.21 | 279 | 1.5 K |
| REFG | Medical Cannabis Payment Solutions Inc | 40.00 | 182.51 K | 5.00 | 14.29 | 18 | 720 |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | 0.96 | 6.56 | 37 | 577.2 |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | 5.00 | 20 | 15 | 450 |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | 22.00 | 400 | 9 | 247.5 |
| BIONQ | BioNitrogen Holdings Corp | 5.10 | 1.20 | 30.77 | 35 | 178.5 | |
| WDBG | Woodbrook Group Holdings Inc | 464.8649 | 42 | 284.6847 | 158 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | 20000.00 | 50 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | 59.8584 | 14.29 | 0 | 0 | |
| USMJ | North American Cannabis Holdings Inc | 204.00 | 235 | 4.00 | 2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 147.3215 | 2.232 | 1.54 | 171.29 K | 25.23 M | |
| SLG | PetroTal Corp | 31.8818 | 0.6642 | 2.13 | 650.95 K | 20.75 M | |
| SIEN | Sienna Resources Inc. | 12.00 | 1.50 | 14.29 | 1.26 M | 15.12 M | |
| SILV | Silver Valley Metals Corp. | 12.825 | 1.215 | 10.47 | 725 K | 9.3 M | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 421 K | 3.16 M | |
| ABM | Athabasca Minerals Inc | 39.00 | 3.00 | 8.33 | 69.2 K | 2.7 M | |
| PEX | Pacific Ridge Exploration Ltd | 14.50 | 1.00 | 7.41 | 103.17 K | 1.5 M | |
| OYL | CGX Energy Inc | 4.90 | 0.15 | 3.16 | 237.55 K | 1.16 M | |
| RET-A | Reitmans (Canada) Limited | 12.2454 | 0.1353 | 1.12 | 87.29 K | 1.07 M | |
| GGM | Granada Gold Mine Inc | 3.1896 | 0.1569 | 5.17 | 287.62 K | 917.39 K | |
| KEEK | Personas Social Incorporated | 705.00 | 30.00 | 4.44 | 619 | 436.39 K | |
| IFOS | Itafos Inc | 184.9918 | 4.6481 | 2.58 | 1.4 K | 258.99 K | |
| BLDS | Badlands Resources Inc. | 19.50 | 2.00 | 11.43 | 12.7 K | 247.65 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.6993 | 8.33 | 19.42 K | 176.55 K | |
| CKG | Chesapeake Gold Corp | 8.01 | 0.27 | 3.49 | 20.56 K | 164.69 K | |
| CTA | Centaurus Energy Inc | 205.00 | 10.00 | 5.13 | 749 | 153.54 K | |
| CTN | Centurion Minerals Ltd | 681.5986 | 4.80 | 0.71 | 161 | 109.74 K | |
| PX | Pelangio Exploration Inc | 4.30 | 0.20 | 4.88 | 21.82 K | 93.83 K | |
| COR | Camino Minerals Corporation | 3.80 | 0.20 | 5.56 | 18.61 K | 70.72 K | |
| GOFL | Goldflare Exploration Inc | 4.85 | 0.15 | 3.19 | 14.48 K | 70.23 K | |
| BRON | Bronco Resources Corp. | 12.00 | 1.20 | 11.11 | 5.81 K | 69.74 K | |
| WEC | Winchester Equity Corporation | 6.40 | 1.00 | 18.52 | 8.35 K | 53.44 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.30 | 6.67 | 10.45 K | 50.16 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | 2.50 | 16.67 | 2.63 K | 45.95 K | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 1.23 K | 36.9 K | |
| WVM | West Vault Mining Inc | 9.90 | 0.40 | 4.21 | 3.4 K | 33.66 K | |
| VO | ValOre Metals Corp | 4.00 | 0.20 | 5.26 | 7.3 K | 29.2 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 4.80 | 50 | 1.82 K | 26.22 K | |
| SMN | Sun Summit Minerals Corp | 18.00 | 1.80 | 11.11 | 1.2 K | 21.6 K | |
| BKM | Pacific Booker Minerals Inc | 7.51 | 0.30 | 4.16 | 2.87 K | 21.52 K | |
| MOON | Blue Moon Metals Inc | 14.00 | 1.00 | 7.69 | 1.23 K | 17.28 K | |
| CNS | Contagious Gaming Inc | 18.00 | 1.80 | 11.11 | 889 | 16 K | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.24 | 6.25 | 3.9 K | 15.91 K | |
| TIP-H | Tyner Resources Ltd | 6.10 | 0.10 | 1.67 | 2.5 K | 15.25 K | |
| DTWO | D2 Lithium Corp. | 4.00 | 0.20 | 5.26 | 3.65 K | 14.6 K | |
| BVA | Bravada Gold Corporation | 12.00 | 0.40 | 3.45 | 1.02 K | 12.3 K | |
| AGX | Silver X Mining Corp | 19.60 | 0.80 | 4.26 | 615 | 12.05 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 2.86 K | 11.15 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 5.00 | 25 | 391 | 9.78 K | |
| DAU | Desert Gold Ventures Inc | 8.50 | 1.50 | 21.43 | 1 K | 8.5 K | |
| FMN | Fidelity Minerals Corp | 41.25 | 3.75 | 10 | 199 | 8.21 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 893 | 8.04 K | |
| BOCA | Bocana Resources Corp. | 5.0676 | 0.8446 | 20 | 1.54 K | 7.8 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 2.12 K | 6.8 K | |
| NIM | Nicola Mining Inc | 11.60 | 0.20 | 1.75 | 500 | 5.8 K | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 100 | 5.6 K | |
| SKEL | Skeleton Coast Uranium Corp. | 180.00 | 36.00 | 25 | 28 | 5.04 K | |
| GR | Great Atlantic Resources Corp | 56.00 | 6.00 | 12 | 85 | 4.76 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.15 | 0.06 | 1.47 | 1.1 K | 4.57 K | |
| MAX | Max Resource Corp | 20.40 | 1.20 | 6.25 | 197 | 4.02 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 727 | 3.63 K | |
| POND | Pond Technologies Holdings Inc | 5.625 | 0.0694 | 1.25 | 500 | 2.81 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | 1.28 | 6.67 | 90 | 1.84 K | |
| USS | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 68 | 1.07 K | |
| COMP | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 68 | 1.07 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 3.00 | 20 | 30 | 540 | |
| ORS | Orestone Mining Corp | 9.60 | 2.40 | 33.33 | 17 | 163.2 | |
| TNX | TenX Protocols Inc. | 193.6505 | 7.875 | 4.24 | 0 | 0 |