Gainers for 27 January 2011 from 00:00:00 until 23:59:59
Gainers for 27 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 134.705 | 640.19 M | 2.0615 | 1.55 | 255.79 K | 34.46 M |
| NOG | Northern Oil and Gas | 206.0936 | 2.64 B | 1.3761 | 0.67 | 112.41 K | 23.17 M |
| TGB | Taseko Mines Ltd | 5.69 | 2.56 B | 0.04 | 0.71 | 2.32 M | 13.2 M |
| LNG | Cheniere Energy | 6.3265 | 63.2 B | 0.0478 | 0.76 | 1.89 M | 11.98 M |
| UEC | Uranium Energy | 5.71 | 3.37 B | 0.08 | 1.42 | 988.08 K | 5.64 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.34 | 292.96 M | 0.05 | 0.79 | 531.89 K | 3.37 M |
| INTT | Intest Corp | 3.9451 | 189.31 M | 0.2514 | 6.81 | 593.56 K | 2.34 M |
| TOVX | Theriva Biologics Inc | 15662.50 | 7.34 M | 350.00 | 2.29 | 103 | 1.61 M |
| AUMN | Golden Minerals Company | 498.75 | 3.45 M | 4.00 | 0.81 | 2.47 K | 1.23 M |
| FSP | Franklin Street Properties | 6.464 | 43.84 M | 0.1209 | 1.91 | 181.7 K | 1.17 M |
| GSAT | Globalstar | 20.55 | 11.17 B | 1.65 | 8.73 | 51.72 K | 1.06 M |
| IBIO | Ibio Inc | 26900.00 | 48.92 M | 650.00 | 2.48 | 24 | 645.6 K |
| DSS | Document Security Systems | 10739.6016 | 4.89 M | 374.1211 | 3.61 | 44 | 472.54 K |
| IGC | India Globalization Capital Inc | 8.10 | 19.07 M | 0.50 | 6.58 | 55.4 K | 448.74 K |
| PLAG | Planet Green Holdings Corp | 685.00 | 5.13 M | 15.00 | 2.24 | 567 | 388.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.053 | 268.02 M | 0.0616 | 1.03 | 62.1 K | 375.89 K |
| USBC | USBC, Inc. | 3060.00 | 142.11 M | 180.00 | 6.25 | 64 | 195.84 K |
| WYY | Widepoint Corp | 13.10 | 60.29 M | 0.10 | 0.77 | 12.17 K | 159.43 K |
| TPHS | Trinity Pl Hlds Inc | 6.4132 | 1.93 M | 0.0697 | 1.1 | 16.22 K | 104.02 K |
| CPHI | China Pharma Holdings | 274.00 | 24.08 M | 9.00 | 3.4 | 290 | 79.46 K |
| CATX | Perspective Therapeutics Inc | 13.10 | 96.16 M | 0.70 | 5.65 | 5.45 K | 71.4 K |
| CMT | Core Molding Technologies Inc | 5.984 | 200.01 M | 0.1483 | 2.54 | 11.1 K | 66.42 K |
| AMBO | Ambow Education Holding Ltd ADR | 3225.00 | 3.78 M | 41.1001 | 1.29 | 17 | 54.83 K |
| BESS | Bimergen Energy Corporation | 119.00 | 20.58 M | 11.20 | 10.39 | 419 | 49.86 K |
| GLU | Gabelli Global Utility | 7.3292 | 114.2 M | 0.047 | 0.65 | 5.7 K | 41.78 K |
| UUUU | Energy Fuels Inc | 59.95 | 1.77 B | 4.765 | 8.63 | 696 | 41.73 K |
| DXR | Daxor Corp | 8.5247 | 49.39 M | 0.1198 | 1.43 | 3.96 K | 33.72 K |
| BKTI | Bk Technologies Inc | 7.4149 | 252.1 M | 0.3588 | 5.08 | 3.92 K | 29.1 K |
| ELMD | Electromed Inc | 3.41 | 206.93 M | 0.04 | 1.19 | 8.4 K | 28.64 K |
| ESP | Espey Mfg. & Electronics | 11.0283 | 145.6 M | 0.3187 | 2.98 | 2.3 K | 25.37 K |
| PW | Power REIT | 10.997 | 2.45 M | 0.0924 | 0.85 | 2.3 K | 25.34 K |
| AMS | American Shared Hospital Services | 3.19 | 7.25 M | 0.02 | 0.63 | 6.7 K | 21.37 K |
| CIX | Compx International Inc | 7.3035 | 545.42 M | 0.1231 | 1.71 | 2.32 K | 16.96 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 138.32 M | 280.00 | 15.38 | 3 | 6.3 K |
| ELLO | Ellomay Capital Ltd | 7.0064 | 252.16 M | 0.292 | 4.35 | 400 | 2.8 K |
| PAAI | Paradium AI, Inc. | 7.70 | 28.99 M | 0.22 | 2.94 | 9 | 69.3 |
| BMNR | Bitmine Immersion Technologies Inc | 319.906 | 11.13 B | 159.953 | 100 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 120.7188 | 0.6563 | 0.55 | 338.47 K | 40.86 M | |
| HE | Lean Hogs | 83.95 | 0.92 | 1.11 | 12.23 K | 1.03 M | |
| ZL | Soybean Oil | 58.32 | 0.68 | 1.18 | 13.11 K | 764.58 K | |
| HG | Copper | 4.3385 | 0.0715 | 1.68 | 38.27 K | 166.03 K | |
| RU | Rubber | 479.70 | 12.70 | 2.72 | 15 | 7.2 K | |
| CPO | Palm Oil | 1228.50 | 12.50 | 1.03 | 2 | 2.46 K | |
| CT | Cotton | 169.70 | 2.85 | 1.71 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0985 | 0.0357 | 0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5135.3101 | 5.72 T | 28.5601 | 0.56 | 16.58 M | 85.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.0124 | 257.43 B | 0.3977 | 15.21 | 1.29 B | 3.89 B |
| AMZN | Amazon.com Inc | 9.2225 | 2.89 T | 0.453 | 5.17 | 291.89 M | 2.69 B |
| QCOM | Qualcomm Inc | 37.1313 | 189.54 B | 2.0561 | 5.86 | 50.79 M | 1.89 B |
| MU | Micron Technology | 10.3283 | 903.37 B | 0.6242 | 6.43 | 82.72 M | 854.38 M |
| BIDU | Baidu Inc ADR | 109.05 | 26.43 B | 1.10 | 1.02 | 6.44 M | 702.39 M |
| BKNG | Booking Holdings Inc | 17.1649 | 119.88 B | 0.567 | 3.42 | 27.96 M | 480.02 M |
| CRUS | Cirrus Logic Inc | 21.29 | 6.07 B | 3.37 | 18.81 | 17.3 M | 368.27 M |
| FFIV | F5 Networks Inc | 110.94 | 18.05 B | 2.13 | 1.96 | 3.29 M | 364.99 M |
| AMAT | Applied Materials | 12.6789 | 302.32 B | 0.504 | 4.14 | 24.32 M | 308.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8552 | 48.52 B | 0.3453 | 1.03 | 8.85 M | 299.69 M |
| TER | Teradyne Inc | 15.0439 | 41.18 B | 1.5826 | 11.76 | 19.66 M | 295.75 M |
| GEN | Gen Digital Inc | 6.4021 | 17.61 B | 0.0411 | 0.65 | 37.87 M | 242.47 M |
| AMD | Advanced Micro Devices | 7.75 | 959.94 B | 0.26 | 3.47 | 29.76 M | 230.62 M |
| UAL | United Airlines Holdings Inc | 26.96 | 36.14 B | 1.17 | 4.54 | 8.31 M | 224.08 M |
| TXN | Texas Instruments | 23.0671 | 285.68 B | 0.293 | 1.29 | 8.34 M | 192.44 M |
| MRVL | Marvell Technology Inc | 17.2668 | 147.97 B | 0.2202 | 1.29 | 10.33 M | 178.34 M |
| SWKS | Skyworks Solutions | 25.8599 | 21.17 B | 0.9949 | 4 | 6.85 M | 177.1 M |
| WDC | Western Digital Cp | 20.8858 | 116.49 B | 0.6131 | 3.02 | 7.83 M | 163.54 M |
| NWL | Newell Rubbermaid Inc | 11.4507 | 2.45 B | 0.6454 | 5.97 | 14.12 M | 161.72 M |
| FITB | Fifth Third Bancorp | 9.1325 | 48.71 B | 0.1359 | 1.51 | 17.5 M | 159.85 M |
| ADBE | Adobe Systems Inc | 33.85 | 92.84 B | 0.33 | 0.98 | 4.68 M | 158.4 M |
| COST | Costco Wholesale | 52.518 | 483.99 B | 0.3591 | 0.69 | 2.85 M | 149.91 M |
| SOHU | Sohu.com Inc ADR | 73.15 | 359.88 M | 2.14 | 3.01 | 1.93 M | 141.19 M |
| GNTX | Gentex Corp | 12.5852 | 4.08 B | 0.9843 | 8.48 | 10.55 M | 132.78 M |
| ASML | ASML Holding N.V. ADR | 40.3883 | 577.02 B | 0.9608 | 2.44 | 3.18 M | 128.64 M |
| CHKP | Check Point Software | 46.735 | 15.06 B | 1.125 | 2.47 | 2.36 M | 110.33 M |
| HBAN | Huntington Bcshs | 4.2581 | 31.7 B | 0.1341 | 3.25 | 24.71 M | 105.22 M |
| TSCO | Tractor Supply Company | 4.407 | 19.09 B | 0.3708 | 9.19 | 21.94 M | 96.7 M |
| LULU | Lululemon Athletica | 35.15 | 12.1 B | 1.095 | 3.22 | 2.64 M | 92.74 M |
| ADI | Analog Devices | 27.7701 | 198.33 B | 0.2055 | 0.75 | 3.21 M | 89.19 M |
| PTEN | Patterson-Uti Energy | 17.047 | 4.05 B | 0.7995 | 4.92 | 5.21 M | 88.83 M |
| HST | Host Marriott Financial Trust | 10.7682 | 17.73 B | 0.2384 | 2.26 | 8.13 M | 87.51 M |
| MAR | Marriot International | 32.4793 | 109.35 B | 0.4444 | 1.39 | 2.67 M | 86.57 M |
| ON | On Semiconductor | 11.36 | 28.7 B | 0.06 | 0.53 | 7.59 M | 86.22 M |
| AAL | American Airlines Group | 10.4173 | 8.82 B | 0.2357 | 2.31 | 8.11 M | 84.44 M |
| STX | Seagate Technology | 7.2348 | 125.14 B | 0.1602 | 2.26 | 11.21 M | 81.11 M |
| ROST | Ross Stores Inc | 14.3943 | 76.1 B | 0.101 | 0.71 | 5.5 M | 79.11 M |
| WERN | Werner Enterprise | 17.6202 | 1.66 B | 1.3596 | 8.36 | 4.49 M | 79.09 M |
| ZION | Zions Bancorp | 17.5288 | 9.63 B | 0.3468 | 2.02 | 4.15 M | 72.66 M |
| CME | CME Group Inc | 32.7162 | 112.93 B | 0.454 | 1.41 | 2.19 M | 71.75 M |
| ORLY | O'Reilly Automotive | 3.8487 | 73.67 B | 0.0493 | 1.3 | 18.19 M | 70.01 M |
| AEP | American Electric Power Company | 20.6346 | 70.19 B | 0.1575 | 0.77 | 3.06 M | 63.18 M |
| TROW | T Rowe Price Group | 40.1282 | 23.09 B | 0.4598 | 1.16 | 1.53 M | 61.57 M |
| MCHP | Microchip Technology | 13.0993 | 33.71 B | 0.159 | 1.23 | 4.66 M | 61.04 M |
| JBHT | J B Hunt Transport | 36.9249 | 21.22 B | 0.4832 | 1.33 | 1.6 M | 59.24 M |
| SLM | SLM Corp | 4.1812 | 3.12 B | 0.0886 | 2.16 | 13.89 M | 58.07 M |
| MDRX | Allscripts Hlthcare | 20.92 | 535.45 M | 0.67 | 3.31 | 2.16 M | 45.21 M |
| MAT | Mattel Inc | 18.0142 | 4.44 B | 0.215 | 1.21 | 2.46 M | 44.39 M |
| NDAQ | Nasdaq Inc | 6.6095 | 60.73 B | 0.1835 | 2.86 | 6.53 M | 43.19 M |
| SNPS | Synopsys Inc | 27.48 | 88.67 B | 0.60 | 2.23 | 1.47 M | 40.46 M |
| CROX | Crocs Inc | 16.81 | 7.17 B | 0.36 | 2.19 | 2.4 M | 40.3 M |
| VC | Visteon Corp | 41.6448 | 1.95 B | 0.3674 | 0.89 | 967.3 K | 40.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9211 | 51.32 B | 0.1662 | 1.55 | 3.65 M | 39.86 M |
| ROP | Roper Industries | 70.1868 | 47.33 B | 0.6134 | 0.88 | 548.79 K | 38.52 M |
| FOSL | Fossil Group | 70.90 | 516.87 M | 1.48 | 2.13 | 538.38 K | 38.17 M |
| SLAB | Silicon Labs Inc | 44.64 | 7.41 B | 0.44 | 1 | 853.16 K | 38.09 M |
| WTW | Weight Watchers International, Inc | 75.6327 | 30.32 B | 1.2553 | 1.69 | 502.83 K | 38.03 M |
| ALGN | Align Technology | 20.90 | 11.77 B | 0.39 | 1.9 | 1.8 M | 37.62 M |
| TRMB | Trimble Navigation | 22.475 | 12.8 B | 0.315 | 1.42 | 1.59 M | 35.7 M |
| MYGN | Myriad Genetics Inc | 22.41 | 543.58 M | 0.53 | 2.42 | 1.58 M | 35.45 M |
| PFG | Principal Financial Group Inc | 20.0165 | 23.99 B | 0.3154 | 1.6 | 1.77 M | 35.44 M |
| VIAV | Viavi Solutions | 9.523 | 8 B | 0.1251 | 1.33 | 3.63 M | 34.56 M |
| FAST | Fastenal Company | 5.1042 | 63.73 B | 0.0459 | 0.91 | 6.54 M | 33.39 M |
| SIRI | Sirius XM Holdings | 12.8703 | 10.68 B | 0.1589 | 1.25 | 2.57 M | 33.02 M |
| SANM | Sanmina Corp | 15.48 | 8.82 B | 0.14 | 0.91 | 1.93 M | 29.8 M |
| FLEX | Flextronics Intl Ltd | 6.1027 | 28.86 B | 0.08 | 1.33 | 4.69 M | 28.62 M |
| TCBI | Texas Capital Bncsh | 24.2153 | 4.4 B | 1.6988 | 7.54 | 1.15 M | 27.84 M |
| MSTR | Strategy | 10.593 | 48.43 B | 0.091 | 0.87 | 2.55 M | 26.97 M |
| FDS | FactSet Research Systems Inc | 84.2541 | 11.7 B | 1.0892 | 1.31 | 315.72 K | 26.6 M |
| EWBC | East West Bancorp | 15.9563 | 17.97 B | 0.116 | 0.73 | 1.63 M | 26 M |
| XRAY | Dentsply Sirona Inc | 30.709 | 1.84 B | 0.4957 | 1.64 | 835.3 K | 25.65 M |
| TTWO | Take-Two Interactive Software | 12.82 | 42.44 B | 0.415 | 3.35 | 1.97 M | 25.21 M |
| CMPR | Cimpress N.V. Ord | 46.92 | 1.39 B | 0.54 | 1.16 | 519.99 K | 24.4 M |
| EXEL | Exelixis Inc | 9.03 | 17.04 B | 0.22 | 2.5 | 2.7 M | 24.38 M |
| WEN | Wendys Company | 3.047 | 1.56 B | 0.0519 | 1.73 | 7.88 M | 24.01 M |
| AMSC | Amer Superconductor | 283.40 | 1.21 B | 7.00 | 2.53 | 79.36 K | 22.49 M |
| AMKR | Amkor Technology | 7.6436 | 9.2 B | 0.1674 | 2.24 | 2.9 M | 22.14 M |
| KLIC | Kulicke and Soffa | 8.6783 | 3.79 B | 0.4435 | 5.39 | 2.53 M | 21.98 M |
| PLCE | Children's Place Inc | 39.8881 | 9.93 M | 0.2015 | 0.51 | 495.76 K | 19.78 M |
| INCY | Incyte Corp | 15.29 | 24.81 B | 0.20 | 1.33 | 1.24 M | 18.98 M |
| WRLD | World Acceptance Cp | 59.08 | 635.21 M | 1.27 | 2.2 | 318.3 K | 18.81 M |
| PRDO | Perdoceo Education Corp | 22.0184 | 1.82 B | 0.1132 | 0.52 | 831.5 K | 18.31 M |
| REGN | Regeneron Pharmaceuticals | 34.636 | 98.4 B | 0.3973 | 1.16 | 520.6 K | 18.03 M |
| TXRH | Texas Roadhouse Inc | 13.7141 | 12.21 B | 0.198 | 1.46 | 1.3 M | 17.8 M |
| OTEX | Open Text Cp | 9.332 | 6.02 B | 0.2667 | 2.94 | 1.87 M | 17.42 M |
| CHRD | Chord Energy Corp | 17.6953 | 7.9 B | 0.4464 | 2.59 | 968.1 K | 17.13 M |
| HAFC | Hanmi Financial Cp | 7.266 | 959.82 M | 1.3211 | 22.22 | 2.34 M | 16.97 M |
| TZOO | Travelzoo Inc | 48.49 | 52.95 M | 2.63 | 5.73 | 327.2 K | 15.87 M |
| RMBS | Rambus Inc | 20.95 | 9.1 B | 0.32 | 1.55 | 737.77 K | 15.46 M |
| LSTR | Landstar System | 33.6899 | 4.99 B | 0.256 | 0.77 | 455.53 K | 15.35 M |
| CDNS | Cadence Design Systems, Inc. | 8.71 | 91.46 B | 0.15 | 1.75 | 1.59 M | 13.87 M |
| CAR | Avis Budget Group | 13.8716 | 4.44 B | 0.1996 | 1.46 | 992 K | 13.76 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 55.00 | 10.01 K | 0.60 | 1.1 | 246.26 K | 13.54 M |
| ICLR | Icon Plc | 22.91 | 15.02 B | 0.13 | 0.57 | 589.02 K | 13.49 M |
| ULTA | Ulta Beauty Inc | 36.6499 | 27.83 B | 0.4055 | 1.12 | 367.1 K | 13.45 M |
| LSCC | Lattice Semicond | 5.9375 | 16.9 B | 0.13 | 2.24 | 2.25 M | 13.38 M |
| HUBG | Hub Group Inc A | 18.0046 | 1.49 B | 0.141 | 0.79 | 704.2 K | 12.68 M |
| RDWR | Radware Ltd | 18.435 | 1.34 B | 0.555 | 3.1 | 666.42 K | 12.29 M |
| REG | Regency Centers Corp | 24.1515 | 14.16 B | 0.5549 | 2.35 | 490.4 K | 11.84 M |
| CINF | Cincinnati Financial | 20.2124 | 29.21 B | 0.2342 | 1.17 | 579.9 K | 11.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 51320.2695 | 2.76 B | 856.6797 | 1.7 | 1.42 M | 72.83 B |
| BAC | Bank of America Corporation | 10.5727 | 348.53 B | 0.0929 | 0.89 | 153.09 M | 1.62 B |
| GE | General Electric Company | 72.2365 | 343.29 B | 1.2822 | 1.81 | 14.16 M | 1.02 B |
| CAT | Caterpillar Inc | 66.5141 | 276.97 B | 0.6058 | 0.92 | 11.54 M | 767.79 M |
| GS | Goldman Sachs Group | 124.3292 | 263.51 B | 2.0617 | 1.69 | 6.04 M | 750.45 M |
| LVS | Las Vegas Sands | 29.7232 | 25.47 B | 0.5638 | 1.93 | 23.64 M | 702.65 M |
| ORCL | Oracle Corporation | 27.33 | 396.29 B | 0.2988 | 1.11 | 25.64 M | 700.62 M |
| F | Ford Motor Company | 9.5619 | 47.52 B | 0.2137 | 2.29 | 67.71 M | 647.45 M |
| UNH | Unitedhealth Group Inc | 33.3964 | 363.01 B | 1.611 | 5.07 | 13.56 M | 452.8 M |
| PFE | Pfizer Inc | 9.2083 | 164.33 B | 0.0597 | 0.65 | 45.09 M | 415.21 M |
| GM | General Motors Company | 28.7616 | 73.23 B | 0.5801 | 2.06 | 13.95 M | 401.22 M |
| MS | Morgan Stanley | 21.0772 | 296.05 B | 0.6284 | 3.07 | 16.62 M | 350.21 M |
| SWK | Stanley Black & Decker Inc | 49.2078 | 16.81 B | 3.8421 | 8.47 | 6.77 M | 333.26 M |
| BA | Boeing Company | 56.3572 | 135.94 B | 0.4313 | 0.77 | 5.74 M | 323.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7423 | 0.3441 | 1.03 | 8.85 M | 298.69 M | |
| ETN | Eaton Corp | 35.4755 | 139.49 B | 0.6164 | 1.77 | 8.35 M | 296.12 M |
| HD | Home Depot | 26.5488 | 347.46 B | 0.3914 | 1.5 | 10.72 M | 284.66 M |
| ZBH | Zimmer Biomet Holdings | 50.7775 | 19.79 B | 3.2659 | 6.87 | 5.34 M | 270.94 M |
| RTX | Raytheon Technologies | 36.6551 | 267.68 B | 0.5237 | 1.45 | 7.07 M | 259.19 M |
| UNP | Union Pacific Corp | 34.2149 | 180.72 B | 0.4379 | 1.3 | 7.31 M | 250.1 M |
| LOW | Lowe's Companies | 19.9448 | 127.62 B | 0.2964 | 1.51 | 12.37 M | 246.67 M |
| GEN | Genesis Healthcare Inc | 6.4021 | 0.0411 | 0.65 | 37.87 M | 242.47 M | |
| GLW | Corning Inc | 15.1874 | 102.94 B | 0.2604 | 1.74 | 15.83 M | 240.37 M |
| LLY | Eli Lilly and Company | 24.5312 | 1.27 T | 0.3596 | 1.49 | 9.75 M | 239.29 M |
| AIG | American International Group | 31.6166 | 42.81 B | 0.2712 | 0.87 | 7.52 M | 237.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.72 | 279.28 B | 1.03 | 1.48 | 3.3 M | 233.51 M |
| ELV | Elevance Health Inc | 51.1188 | 92.88 B | 1.4376 | 2.89 | 4.53 M | 231.34 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.1895 | 2.1 T | 0.0483 | 0.53 | 23.45 M | 215.45 M |
| BMY | Bristol-Myers Squibb Company | 15.6995 | 127.39 B | 0.2502 | 1.62 | 13.67 M | 214.54 M |
| DD | Du Pont De.Nemours Inc | 13.9238 | 20.5 B | 0.1017 | 0.74 | 14.54 M | 202.39 M |
| DAL | Delta Air Lines Inc | 10.5999 | 56.94 B | 0.2758 | 2.67 | 18.37 M | 194.68 M |
| EOG | Eog Resources | 37.0501 | 81.63 B | 0.3481 | 0.95 | 5.18 M | 192 M |
| PLD | Prologis Inc | 21.3713 | 124.99 B | 0.7227 | 3.5 | 8.47 M | 181 M |
| CMG | Chipotle Mexican Grill | 4.5104 | 44.49 B | 0.1556 | 3.57 | 39.87 M | 179.83 M |
| SCHW | The Charles Schwab Corp | 14.9118 | 158.61 B | 0.0822 | 0.55 | 11.96 M | 178.33 M |
| GD | General Dynamics Corp | 53.6641 | 98.11 B | 1.0987 | 2.09 | 3.12 M | 167.24 M |
| NBR | Nabors Industries | 1012.8312 | 1.36 B | 37.126 | 3.81 | 164.7 K | 166.82 M |
| TRV | The Travelers Companies Inc | 39.9436 | 82.61 B | 0.3033 | 0.77 | 4.17 M | 166.58 M |
| USB | U.S. Bancorp | 16.5822 | 94.22 B | 0.2215 | 1.35 | 9.95 M | 165.01 M |
| FITB | Fifth Third Bancorp | 9.0681 | 0.1349 | 1.51 | 17.5 M | 158.72 M | |
| HP | Helmerich & Payne | 31.1982 | 3.71 B | 2.7107 | 9.52 | 5.09 M | 158.65 M |
| SYK | Stryker Corp | 48.0012 | 118.92 B | 0.6278 | 1.33 | 3.25 M | 156.14 M |
| LMT | Lockheed Martin Corp | 49.6308 | 139.55 B | 0.4455 | 0.91 | 3.05 M | 151.17 M |
| AZO | Autozone | 256.10 | 52.34 B | 6.03 | 2.41 | 580.57 K | 148.68 M |
| CIEN | Ciena Corp | 23.65 | 41.69 B | 0.34 | 1.46 | 5.97 M | 141.2 M |
| ROK | Rockwell Automation Inc | 60.7919 | 44.98 B | 1.0218 | 1.71 | 2.26 M | 137.2 M |
| MET | Metlife Inc | 31.4621 | 64.29 B | 0.4003 | 1.29 | 4.32 M | 135.97 M |
| CLX | Clorox Company | 40.7145 | 13.09 B | 0.4684 | 1.16 | 2.92 M | 119.06 M |
| PRU | Prudential Financial Inc | 34.6241 | 41.99 B | 0.329 | 0.96 | 3.21 M | 111.17 M |
| IVZ | Invesco Plc | 13.594 | 12.51 B | 0.5803 | 4.46 | 7.95 M | 108.09 M |
| PCG | Pacific Gas & Electric Company | 35.8275 | 28.57 B | 0.1983 | 0.56 | 2.98 M | 106.89 M |
| RF | Regions Financial Corp | 4.6353 | 24.23 B | 0.1167 | 2.58 | 22.6 M | 104.77 M |
| HIG | Hartford Financial Services Group | 21.016 | 36.61 B | 0.4325 | 2.1 | 4.78 M | 100.41 M |
| CI | Cigna Corp | 38.536 | 78.29 B | 0.4438 | 1.17 | 2.59 M | 99.9 M |
| DVA | Davita Healthcare Partners Inc | 37.655 | 10.95 B | 0.90 | 2.45 | 2.64 M | 99.29 M |
| BLK | Blackrock Inc | 135.8842 | 187.87 B | 1.1922 | 0.89 | 729.51 K | 99.13 M |
| UAA | Under Armour | 7.7215 | 2.1 B | 0.7632 | 10.97 | 12.82 M | 98.98 M |
| PNC | PNC Bank | 39.2557 | 91.67 B | 0.3182 | 0.82 | 2.52 M | 98.91 M |
| BEN | Franklin Resources | 22.4292 | 18.22 B | 0.4367 | 1.99 | 4.37 M | 98.06 M |
| SAN | Banco Santander ADR | 4.9852 | 174.89 B | 0.1741 | 3.62 | 19.27 M | 96.05 M |
| APH | Amphenol Corp | 6.2242 | 196.6 B | 0.1578 | 2.6 | 14.91 M | 92.8 M |
| FLS | Flowserve Corp | 31.5278 | 10.61 B | 0.3651 | 1.17 | 2.94 M | 92.77 M |
| BHC | Bausch Health Companies Inc | 36.98 | 3.09 B | 0.77 | 2.13 | 2.49 M | 91.91 M |
| WHR | Whirlpool Corp | 54.0299 | 1.9 B | 1.4916 | 2.84 | 1.69 M | 91.17 M |
| TXT | Textron Inc | 26.2298 | 14.28 B | 0.3013 | 1.16 | 3.45 M | 90.38 M |
| KMX | Carmax Inc | 32.91 | 7.46 B | 0.71 | 2.2 | 2.73 M | 89.7 M |
| IP | International Paper Company | 22.2064 | 17.97 B | 0.1979 | 0.9 | 4.01 M | 89.03 M |
| WY | Weyerhaeuser Company | 13.2169 | 14.74 B | 0.1034 | 0.79 | 6.71 M | 88.63 M |
| HOG | Harley-Davidson Inc | 28.7488 | 3.28 B | 0.6567 | 2.34 | 3.07 M | 88.18 M |
| M | Macy's Inc | 13.7709 | 6.35 B | 0.1731 | 1.27 | 6.33 M | 87.15 M |
| GWW | W.W. Grainger | 104.9522 | 70.34 B | 1.4178 | 1.37 | 828.2 K | 86.92 M |
| DECK | Deckers Outdoor Corp | 12.77 | 11.28 B | 0.1467 | 1.16 | 6.49 M | 82.86 M |
| SPG | Simon Property Group | 48.7665 | 88.68 B | 0.3079 | 0.64 | 1.66 M | 81.18 M |
| SAP | SAP Ag ADR | 43.6091 | 270.15 B | 0.6842 | 1.59 | 1.85 M | 80.77 M |
| ICE | Intercontinental Exchange | 20.1133 | 99.4 B | 0.4915 | 2.5 | 3.91 M | 78.66 M |
| PH | Parker-Hannifin Corp | 68.4387 | 120.81 B | 0.3552 | 0.52 | 1.12 M | 76.93 M |
| WAT | Waters Corp | 77.68 | 45.38 B | 1.02 | 1.33 | 988.96 K | 76.82 M |
| DUK | Duke Energy Corp | 28.5531 | 100.26 B | 0.1725 | 0.61 | 2.61 M | 74.51 M |
| EAT | Brinker International | 18.4347 | 8.21 B | 0.7694 | 4.36 | 3.96 M | 73.08 M |
| BALL | Ball Corporation | 15.5455 | 16.9 B | 0.1482 | 0.96 | 4.62 M | 71.87 M |
| NRG | NRG Energy | 16.0241 | 20.61 B | 0.3423 | 2.18 | 4.47 M | 71.58 M |
| TFC | Truist Financial Corp | 15.9797 | 59.79 B | 0.2473 | 1.57 | 4.36 M | 69.64 M |
| LNC | Lincoln National Corp | 19.2485 | 8 B | 0.4165 | 2.21 | 3.6 M | 69.21 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 108.52 | 1.52 | 1.42 | 634.7 K | 68.88 M | |
| HUM | Humana Inc | 52.4551 | 53.28 B | 1.2922 | 2.53 | 1.31 M | 68.7 M |
| LEA | Lear Corp | 43.3267 | 5.23 B | 1.5096 | 3.61 | 1.57 M | 68.11 M |
| NVR | NVR Inc | 793.13 | 15.38 B | 8.91 | 1.14 | 85.67 K | 67.94 M |
| KBR | KBR Inc | 26.9345 | 4.45 B | 0.2935 | 1.1 | 2.52 M | 67.89 M |
| GNW | Genworth Financial Inc | 14.12 | 3.12 B | 0.35 | 2.54 | 4.81 M | 67.88 M |
| MGA | Magna International | 20.3367 | 16.19 B | 0.9823 | 5.08 | 3.34 M | 67.86 M |
| CB | Chubb Ltd | 41.9252 | 142.04 B | 0.491 | 1.19 | 1.61 M | 67.57 M |
| ASH | Ashland Global Holdings Inc | 23.094 | 3.45 B | 0.4932 | 2.18 | 2.92 M | 67.52 M |
| CBRE | CBRE Group Inc | 22.09 | 38.2 B | 0.29 | 1.33 | 3.05 M | 67.32 M |
| CCI | Crown Castle International Corp | 26.7971 | 38.16 B | 0.1344 | 0.5 | 2.49 M | 66.72 M |
| BXP | Boston Properties | 51.8621 | 11.17 B | 0.7692 | 1.51 | 1.22 M | 63.1 M |
| ALL | Allstate Corp | 22.7344 | 65.99 B | 0.1497 | 0.66 | 2.77 M | 62.88 M |
| FE | Firstenergy Corp | 19.9647 | 26.92 B | 0.2831 | 1.44 | 3.14 M | 62.76 M |
| RMD | Resmed Inc | 27.4016 | 33.6 B | 0.8622 | 3.25 | 2.24 M | 61.48 M |
| AMP | Ameriprise Financial Services | 45.0698 | 44.58 B | 1.0241 | 2.33 | 1.36 M | 61.09 M |
| NOC | Northrop Grumman Corp | 46.3316 | 78.01 B | 0.2745 | 0.6 | 1.31 M | 60.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 209.60 | 3.20 | 1.55 | 1.21 M | 253.88 M | |
| OBE | Obsidian Energy Ltd | 186.27 | 2.24 | 1.22 | 1.24 M | 230.04 M | |
| RY | Royal Bank of Canada | 29.6421 | 0.3105 | 1.06 | 5.18 M | 153.44 M | |
| BNS | Bank of Nova Scotia | 27.1801 | 0.2304 | 0.85 | 2.62 M | 71.3 M | |
| MG | Magna International Inc | 18.5786 | 0.9017 | 5.1 | 2.47 M | 45.89 M | |
| CNR | Canadian National Railway Co. | 26.0824 | 0.1969 | 0.76 | 1.38 M | 36.02 M | |
| MFC | Manulife Fin | 9.2939 | 0.089 | 0.97 | 2.92 M | 27.1 M | |
| CLS | Celestica Inc Sv | 9.91 | 0.49 | 5.2 | 2.67 M | 26.47 M | |
| BCE | BCE Inc | 15.2625 | 0.109 | 0.72 | 1.48 M | 22.52 M | |
| AC | Air Canada | 3.30 | 0.14 | 4.43 | 6.28 M | 20.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.7964 | 0.096 | 0.82 | 1.68 M | 19.79 M | |
| QTRH | Quarterhill Inc | 4.6051 | 0.0884 | 1.96 | 3.96 M | 18.22 M | |
| BTE | Baytex Energy Corp | 34.3759 | 0.4983 | 1.47 | 491.03 K | 16.88 M | |
| SLF | Sun Life Financial Inc | 16.5979 | 0.1419 | 0.86 | 986.7 K | 16.38 M | |
| BHC | Bausch Health Companies Inc | 36.73 | 0.72 | 2 | 429.92 K | 15.79 M | |
| TCW | Trican Well | 12.6118 | 0.5351 | 4.43 | 1.03 M | 13.05 M | |
| ONEX | Onex Corp | 30.9125 | 0.2164 | 0.7 | 338.61 K | 10.47 M | |
| FTT | Finning Intl | 18.982 | 0.3022 | 1.62 | 532.6 K | 10.11 M | |
| GIL | Gildan Activewear Inc | 11.5165 | 0.2953 | 2.63 | 771.8 K | 8.89 M | |
| OTEX | Open Text Corp | 9.4045 | 0.2705 | 2.96 | 848.8 K | 7.98 M | |
| EMA | Emera Incorporated | 15.6903 | 0.2408 | 1.56 | 482.42 K | 7.57 M | |
| AVL | Avalon Advanced Materials Inc | 5.74 | 0.14 | 2.5 | 1.19 M | 6.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 285.1112 | 1.4849 | 0.52 | 22.64 K | 6.45 M | |
| ENB | Enbridge Inc | 13.0591 | 0.1025 | 0.79 | 419.76 K | 5.48 M | |
| CGX | Cineplex Inc | 14.5918 | 0.1305 | 0.9 | 321.03 K | 4.68 M | |
| AIM | Aimia Inc | 12.415 | 0.0632 | 0.51 | 375.1 K | 4.66 M | |
| KEY | Keyera Corp | 6.8778 | 0.1415 | 2.1 | 624.73 K | 4.3 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6472 | 0.067 | 0.63 | 328.08 K | 3.49 M | |
| TFII | Tfi International Inc | 9.5994 | 0.0999 | 1.05 | 359.3 K | 3.45 M | |
| FTS | Fortis Inc | 19.1447 | 0.1119 | 0.59 | 179.35 K | 3.43 M | |
| ELVA | Electrovaya Inc | 13.10 | 2.30 | 21.3 | 246.62 K | 3.23 M | |
| VET | Vermilion Energy Inc | 23.2957 | 0.396 | 1.73 | 126.3 K | 2.94 M | |
| DSG | Descartes Sys | 6.92 | 0.05 | 0.73 | 399.65 K | 2.77 M | |
| CFW | Calfrac Well Services Ltd | 838.00 | 25.00 | 3.08 | 3.28 K | 2.75 M | |
| MTL | Mullen Group Ltd | 9.3418 | 0.1006 | 1.09 | 287 K | 2.68 M | |
| CFP | Canfor Corp | 12.33 | 0.36 | 3.01 | 210.4 K | 2.59 M | |
| HWX | Headwater Exploration Inc | 4.1181 | 0.0408 | 1 | 621.1 K | 2.56 M | |
| TAL | Petrotal Corp | 321.1566 | 20.0723 | 6.67 | 6.32 K | 2.03 M | |
| NPI | Northland Power Inc | 6.1628 | 0.0583 | 0.96 | 309.7 K | 1.91 M | |
| ALA | AltaGas Ltd | 10.5284 | 0.0845 | 0.81 | 169.57 K | 1.79 M | |
| RFA | RFA Financial Inc. | 27.3145 | 0.2666 | 0.99 | 61.05 K | 1.67 M | |
| WRG | Western Energy Services Corp | 960.00 | 24.00 | 2.56 | 1.68 K | 1.61 M | |
| MDI | Major Drilling Grp | 12.8052 | 0.1071 | 0.84 | 114.37 K | 1.46 M | |
| LGO | Largo Resources Ltd | 50.00 | 3.00 | 6.38 | 25.16 K | 1.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0789 | 0.0284 | 0.7 | 253.48 K | 1.03 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.4975 | 0.0966 | 1.03 | 104.86 K | 995.91 K | |
| WTE | Westshore Terminals Investment Corp | 11.2597 | 0.0956 | 0.86 | 85.71 K | 965.02 K | |
| MRE | Martinrea International Inc | 8.5755 | 0.098 | 1.16 | 94.35 K | 809.12 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1838 | 0.0839 | 0.92 | 85.07 K | 781.29 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.413 | 0.0989 | 1.06 | 77.6 K | 730.45 K | |
| MSV | Minco Silver Corp | 4.94 | 0.08 | 1.65 | 137.8 K | 680.73 K | |
| ACX | Act Energy Technologies Ltd | 6.7505 | 0.1475 | 2.23 | 96.11 K | 648.81 K | |
| ATS | Ats Corp | 7.36 | 0.14 | 1.94 | 78.1 K | 574.82 K | |
| NOA | North American Construction Group Ltd | 9.9698 | 0.4342 | 4.55 | 42.9 K | 427.7 K | |
| PHX | Phx Energy Services Corp | 6.3414 | 0.0972 | 1.56 | 62.95 K | 399.19 K | |
| NEXT | Nextsource Materials Inc | 4.95 | 0.25 | 5.32 | 78.04 K | 386.29 K | |
| AIF | Altus Group Ltd | 8.0091 | 0.0623 | 0.78 | 42.34 K | 339.11 K | |
| OGD | Orbit Garant Drilling Inc | 5.80 | 0.05 | 0.87 | 52 K | 301.6 K | |
| CSCI | Cosciens Biopharma Inc | 100200.00 | 1800.00 | 1.83 | 3 | 300.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2024 | 0.0338 | 0.65 | 51.2 K | 266.36 K | |
| EQB | EQB Inc | 10.6455 | 0.1936 | 1.85 | 22.2 K | 236.33 K | |
| PBH | Premium Brands Holdings Corp | 8.1908 | 0.0948 | 1.17 | 26.89 K | 220.25 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.8157 | 0.1215 | 1.25 | 21.1 K | 207.12 K | |
| CF | Canaccord Genuity Group Inc | 3.7177 | 0.083 | 2.28 | 55.1 K | 204.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5705 | 0.0495 | 1.09 | 42.28 K | 193.26 K | |
| DXT | Dexterra Group Inc | 8.1941 | 0.2334 | 2.93 | 21.94 K | 179.78 K | |
| BN-PR | Brookfield Corporation | 11.8187 | 0.1184 | 1.01 | 14.8 K | 174.92 K | |
| MRC | Morguard Corp | 53.7209 | 0.9263 | 1.75 | 3.12 K | 167.88 K | |
| SJ | Stella Jones Inc | 7.0138 | 0.1754 | 2.56 | 23.2 K | 162.72 K | |
| KBL | Kbro Linen Inc | 11.833 | 0.1132 | 0.97 | 11.5 K | 136.08 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.2753 | 0.0628 | 0.68 | 13.5 K | 125.22 K | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | 0.3307 | 1.06 | 3.76 K | 118.27 K | |
| BU | Burcon Nutrascience Corp | 160.4632 | 1.6543 | 1.04 | 701 | 112.48 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7667 | 0.0599 | 0.69 | 11.62 K | 101.83 K | |
| MRD | Melcor Dev | 8.2294 | 0.2414 | 3.02 | 10.39 K | 85.47 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9717 | 0.0266 | 0.54 | 14.76 K | 73.38 K | |
| LNF | Leons Furniture | 8.4804 | 0.0615 | 0.73 | 8.16 K | 69.24 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.2438 | 0.0582 | 1.39 | 15.22 K | 64.57 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.9889 | 0.0304 | 0.51 | 10.2 K | 61.09 K | |
| CIU-PC | CU Inc Pref C | 13.1428 | 0.0775 | 0.59 | 4.1 K | 53.89 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.6811 | 0.0207 | 0.57 | 14.52 K | 53.43 K | |
| ATX | ATEX Resources Inc. | 13.80 | 0.90 | 6.98 | 2.76 K | 38.05 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2214 | 0.0248 | 0.78 | 11.7 K | 37.69 K | |
| CJT | Cargojet Inc | 6.3523 | 0.0708 | 1.13 | 5.04 K | 32.05 K | |
| PGIC | Premium Global Income Split Corp | 33.4295 | 0.8104 | 2.48 | 886 | 29.62 K | |
| HMMC | Hemlo Mining Corp. | 324.00 | 9.00 | 2.86 | 76 | 24.62 K | |
| GDL | Goodfellow Inc | 5.0188 | 0.0369 | 0.74 | 4.6 K | 23.09 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8455 | 0.0261 | 0.68 | 5.2 K | 20 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.20 | 4.35 | 3.15 K | 15.12 K | |
| TGO | Terago Inc | 8.99 | 0.24 | 2.74 | 1.6 K | 14.38 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1989 | 0.04 | 0.65 | 2.1 K | 13.02 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.6255 | 0.0556 | 0.65 | 1.45 K | 12.51 K | |
| CIU-PA | CU Inc Pref A | 10.0602 | 0.1969 | 2 | 1 K | 10.06 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3045 | 0.0618 | 0.99 | 1.52 K | 9.58 K | |
| TPX-B | Molson Coors Canada Inc | 32.9406 | 0.3823 | 1.17 | 222 | 7.31 K | |
| TCL-B | Transcontinental Inc | 7.1827 | 0.085 | 1.2 | 1 K | 7.18 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6983 | 0.1722 | 1.49 | 450 | 5.26 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4287 | 0.0818 | 1.29 | 800 | 5.14 K | |
| PDV | Prime Dividend Corp Cl A | 3.1014 | 0.0916 | 3.04 | 1.59 K | 4.92 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4602 | 0.2019 | 3.23 | 600 | 3.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 476.00 | 126.00 | 36 | 469.87 K | 223.66 M | |
| HOS | Hornbeck Offshore Services, Inc | 12.33 | 1.82 B | 0.43 | 3.61 | 2.41 M | 29.78 M |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | 0.80 | 5.41 | 1.11 M | 17.28 M |
| REDFY | Rediff.com India Limited | 7.09 | 97.36 K | 0.21 | 3.05 | 735.78 K | 5.22 M |
| ZVOI | Zovio Inc | 19.41 | 137.92 K | 0.34 | 1.78 | 192.72 K | 3.74 M |
| ERHE | ERHC Energy Inc | 21.00 | 575.89 K | 1.00 | 5 | 150.47 K | 3.16 M |
| CDVIQ | Cal Dive International Inc | 6.31 | 9.86 K | 0.12 | 1.94 | 337.52 K | 2.13 M |
| PEHD | Perigee Holdings Inc. | 752.00 | 130 | 8.00 | 1.08 | 2.07 K | 1.56 M |
| BYDDY | BYD Company Limited | 10.15 | 77.5 B | 0.30 | 3.05 | 53.38 K | 541.84 K |
| SEII | Sharing Economy International Inc | 8040.00 | 645.17 K | 280.00 | 3.61 | 66 | 530.64 K |
| NTPIF | Nam Tai Property Inc. | 6.61 | 262.33 M | 0.20 | 3.12 | 77.89 K | 514.84 K |
| CALIQ | China Auto Logistics Inc. | 18.54 | 484 | 0.66 | 3.69 | 21.02 K | 389.77 K |
| COWI | CoroWare Inc | 128.00 | 48.00 | 60 | 1.96 K | 250.75 K | |
| CSCCF | Capstone Copper Corp. | 4.66 | 5.94 B | 0.146 | 3.23 | 40.38 K | 188.19 K |
| PRXIQ | Premier Exhibitions Inc | 16.10 | 491 | 0.10 | 0.63 | 7.79 K | 125.45 K |
| PMMEF | Premium Exploration Inc | 4.585 | 0.09 | 2 | 27 K | 123.8 K | |
| SIMPQ | Simply Inc | 295.00 | 1.55 K | 10.00 | 3.51 | 332 | 97.94 K |
| GAMI | GAMCO Investors Inc | 19.967 | 536.94 M | 0.1734 | 0.88 | 4.08 K | 81.57 K |
| LASLY | Lentuo International Inc | 6.989 | 3.26 K | 0.415 | 6.31 | 11.04 K | 77.13 K |
| NPHC | Nutra Pharma Corp | 5.60 | 1.43 M | 0.36 | 6.87 | 6.71 K | 37.57 K |
| EFIR | EGPI Firecreek Inc | 16000.00 | 476 | 2400.00 | 17.65 | 2 | 32 K |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | 0.10 | 1.52 | 2.71 K | 18.16 K |
| ANDI | Andiamo Corporation | 46.90 | 0.70 | 1.52 | 358 | 16.79 K | |
| RTNB | root9B Holdings Inc | 11.25 | 610 | 0.408 | 3.76 | 325 | 3.66 K |
| FTEG | For The Earth Corp | 240.0002 | 164.7001 | 218.72 | 10 | 2.4 K | |
| PSYC | Global Trac Solutions Inc | 31.00 | 135.52 K | 3.00 | 10.71 | 40 | 1.24 K |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | 3.60 | 30 | 63 | 982.8 |
| PTRC | Petro River Oil Corp | 60.00 | 8.00 | 15.38 | 3 | 180 | |
| CELV | Preferred Commerce Inc | 4.70 | 9.17 M | 1.175 | 33.33 | 13 | 61.1 |
| SDRC | Sidney Resources Corp | 20.26 | 36.7 M | 20.24 | 101200 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 620.9993 | 13.50 | 2.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 205.1282 | 10.2564 | 5.26 | 1.18 M | 241.5 M | |
| AZR | Azarga Metals Corp | 182.50 | 367.62 K | 2.50 | 1.39 | 297.17 K | 54.23 M |
| SLG | PetroTal Corp | 59.5128 | 3.7196 | 6.67 | 632.17 K | 37.62 M | |
| BQE | BQE Water Inc | 102.00 | 1.00 | 0.99 | 68.24 K | 6.96 M | |
| SGQ | SouthGobi Resources Ltd | 14.54 | 0.16 | 1.11 | 179 K | 2.6 M | |
| RET-A | Reitmans (Canada) Limited | 11.6875 | 0.2173 | 1.89 | 186.46 K | 2.18 M | |
| SMD | Strategic Metals Ltd | 3.20 | 0.22 | 7.38 | 592.16 K | 1.89 M | |
| EMR | Emgold Mining Corporation | 20.50 | 0.50 | 2.5 | 86.3 K | 1.77 M | |
| MRZL | Mont Royal Resources Limited. | 22.3776 | 1.3986 | 6.67 | 59.07 K | 1.32 M | |
| EPO-H | Encanto Potash Corp | 22.25 | 0.50 | 2.3 | 33.96 K | 755.63 K | |
| AAN | Aton Resources Inc | 16.50 | 0.75 | 4.76 | 42.34 K | 698.58 K | |
| EW | East West Petroleum Corp | 8.085 | 1.155 | 16.67 | 64.12 K | 518.41 K | |
| PTU | Purepoint Uranium Group Inc | 3.50 | 0.10 | 2.94 | 143.63 K | 502.7 K | |
| GNG | Golden Goliath Resources Ltd | 3.50 | 0.07 | 2.04 | 133.47 K | 467.15 K | |
| GORO | Goldgroup Mining Inc. | 43.20 | 0.40 | 0.93 | 10 K | 432 K | |
| SPX | Stellar AfricaGold Inc | 5.9961 | 0.4997 | 9.09 | 70.45 K | 422.4 K | |
| KEEK | Personas Social Incorporated | 1200.00 | 45.00 | 3.9 | 341 | 409.2 K | |
| TIE | Coloured Ties Capital Inc. | 10.6118 | 0.3883 | 3.8 | 34.68 K | 368.02 K | |
| SA-H | Southern Arc Minerals Inc | 18.00 | 0.10 | 0.56 | 16.25 K | 292.5 K | |
| VRB | Vanadiumcorp Resource Inc | 24.50 | 0.50 | 2.08 | 8.32 K | 203.89 K | |
| ETL | E3 Lithium Ltd. | 3.20 | 1.20 | 60 | 42.42 K | 135.74 K | |
| WPG | West Point Gold Corp. | 21.00 | 1.00 | 5 | 5.79 K | 121.59 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | 0.36 | 2.74 | 8.23 K | 111.08 K | |
| BAV-H | Bravern Ventures Ltd | 13.7997 | 0.30 | 2.22 | 6.97 K | 96.13 K | |
| SC-H | Serrano Resources Ltd | 30.00 | 3.50 | 13.21 | 3.09 K | 92.76 K | |
| LMS | Less Mess Storage Inc. | 8.20 | 0.60 | 7.89 | 10.79 K | 88.45 K | |
| WML | Wealth Minerals Ltd | 4.48 | 0.08 | 1.82 | 19.2 K | 86.02 K | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | 0.8757 | 3.7 | 3 K | 73.43 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | 3.50 | 7.14 | 1.4 K | 73.39 K | |
| FMS | Focus Graphite Inc | 5.10 | 0.10 | 2 | 12.91 K | 65.84 K | |
| VCV | Vatic Ventures Corp. | 113.0347 | 98.9054 | 700 | 558 | 63.07 K | |
| PPP | Prospector Metals Corp | 7.92 | 0.18 | 2.33 | 7.56 K | 59.84 K | |
| GMV | GMV Minerals Inc | 6.60 | 0.10 | 1.54 | 6.35 K | 41.91 K | |
| JDN | Jayden Resources Inc | 7.20 | 0.90 | 14.29 | 5.77 K | 41.52 K | |
| ENDR | Enduro Metals Corporation | 5.50 | 0.50 | 10 | 6.85 K | 37.67 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 4.81 K | 34.62 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 2.49 K | 20.92 K | |
| JSPX | JasperX Technologies Inc. | 102.00 | 8.00 | 8.51 | 193 | 19.69 K | |
| PURO | Platauro Metals Corp. | 83.4725 | 6.6778 | 8.7 | 228 | 19.03 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 211 | 18.99 K | |
| CTN | Centurion Minerals Ltd | 652.7987 | 4.80 | 0.74 | 21 | 13.71 K | |
| FP | FP Newspapers Inc | 3.5464 | 0.0272 | 0.77 | 3.38 K | 11.97 K | |
| GIGA | Giga Metals Corporation | 4.30 | 0.10 | 2.38 | 2.57 K | 11.05 K | |
| COR | Camino Minerals Corporation | 5.10 | 0.20 | 4.08 | 1.78 K | 9.08 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 2.16 K | 6.9 K | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 14 | 6.72 K | |
| JUGR | Juggernaut Exploration Ltd | 290.00 | 10.00 | 3.57 | 23 | 6.67 K | |
| ATOM | Atomic Minerals Corp | 23.3999 | 6.2999 | 36.84 | 243 | 5.69 K | |
| NL | Northern Lion Gold Corp | 9.28 | 0.96 | 11.54 | 594 | 5.51 K | |
| MGMA | Magma Silver Corp. | 800.00 | 32.00 | 4.17 | 6 | 4.8 K | |
| RUSH | Carolina Rush Corporation | 3.50 | 0.10 | 2.94 | 980 | 3.43 K | |
| PGDC | Patagonia Gold Corp | 3.10 | 0.20 | 6.9 | 1 K | 3.1 K | |
| ZC | Zimtu Capital Corp | 10.05 | 0.55 | 5.79 | 240 | 2.41 K | |
| LOD | Lode Gold Resources Inc. | 28.80 | 1.80 | 6.67 | 83 | 2.39 K |