Gainers for 26 January 2011 from 00:00:00 until 23:59:59
Gainers for 26 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.458 | 2.53 B | 0.8136 | 6.99 | 6.3 M | 78.51 M |
| NOG | Northern Oil and Gas | 204.7175 | 2.64 B | 8.9852 | 4.59 | 234.96 K | 48.1 M |
| OBE | Obsidian Energy Ltd | 132.6435 | 640.19 M | 2.3633 | 1.81 | 282.6 K | 37.49 M |
| SVM | Silvercorp Metals Inc | 9.0336 | 1.98 B | 0.6982 | 8.38 | 2.66 M | 24.06 M |
| TGB | Taseko Mines Ltd | 5.65 | 2.56 B | 0.30 | 5.61 | 4.19 M | 23.69 M |
| NAK | Northern Dynasty Minerals | 18.66 | 339.25 M | 0.56 | 3.09 | 1.22 M | 22.8 M |
| OPTT | Ocean Power Tech Inc | 1102.00 | 6.16 M | 10.00 | 0.92 | 17.42 K | 19.2 M |
| WWR | Westwater Resources | 17340.00 | 49.75 M | 2235.00 | 14.8 | 690 | 11.96 M |
| IMO | Imperial Oil Ltd | 31.3801 | 60.13 B | 0.6176 | 2.01 | 312.9 K | 9.82 M |
| LNG | Cheniere Energy | 6.2787 | 63.2 B | 0.2675 | 4.45 | 1.47 M | 9.21 M |
| CBOE | CBOE Global Markets Inc | 18.035 | 38.49 B | 0.1944 | 1.09 | 249.9 K | 4.51 M |
| THM | International Tower Hill Mines Ltd | 9.01 | 400.81 M | 0.55 | 6.5 | 427.2 K | 3.85 M |
| GTE | Gran Tierra Energy Inc | 84.90 | 339.29 M | 2.90 | 3.54 | 43.81 K | 3.72 M |
| AUMN | Golden Minerals Company | 494.75 | 3.45 M | 8.50 | 1.75 | 5.41 K | 2.68 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.29 | 292.96 M | 0.28 | 4.66 | 334.48 K | 2.1 M |
| AGIG | AGIG | 1956.25 | 36 M | 12.50 | 0.64 | 802 | 1.57 M |
| IBIO | Ibio Inc | 26250.00 | 48.92 M | 400.00 | 1.55 | 55 | 1.44 M |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.34 M | 2712.50 | 21.53 | 87 | 1.33 M |
| CQP | Cheniere Energy Partners LP | 8.3139 | 29.72 B | 0.0615 | 0.75 | 130.47 K | 1.08 M |
| GSAT | Globalstar | 18.90 | 11.17 B | 1.50 | 8.62 | 55.39 K | 1.05 M |
| PLG | Platinum Group Metals Ltd | 234.00 | 136.84 M | 7.01 | 3.09 | 4.45 K | 1.04 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.0624 | 250.45 M | 0.3433 | 5.11 | 136.39 K | 963.25 K |
| INTT | Intest Corp | 3.6937 | 189.31 M | 0.232 | 6.7 | 254.41 K | 939.7 K |
| NHC | National Healthcare Corp | 29.7223 | 3.3 B | 1.4765 | 5.23 | 24.7 K | 734.14 K |
| GAU | Galiano Gold Inc | 7.49 | 585.97 M | 0.11 | 1.49 | 93 K | 696.57 K |
| SEB | Seaboard Corporation | 2017.6643 | 3.55 B | 24.734 | 1.24 | 300 | 605.3 K |
| REED | Reed's, Inc. | 858.7104 | 24.07 M | 48.9868 | 6.05 | 567 | 486.89 K |
| ITP | IT Tech Packaging Inc | 53.956 | 978.9 K | 0.4861 | 0.91 | 8.69 K | 468.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3503 | 372.38 M | 0.0238 | 0.55 | 97.4 K | 423.72 K |
| LODE | Comstock Mining Inc | 675.00 | 120.17 M | 30.00 | 4.65 | 538 | 363.15 K |
| NEN | New England Realty Associates | 14.3698 | 159.52 M | 0.4158 | 2.98 | 20.1 K | 288.83 K |
| USBC | USBC, Inc. | 2880.00 | 142.11 M | 480.00 | 20 | 94 | 270.72 K |
| CVU | CPI Aerostructures | 12.69 | 61.08 M | 0.17 | 1.36 | 20.48 K | 259.89 K |
| EPM | Evolution Petroleum Corp | 3.4832 | 139.4 M | 0.0195 | 0.56 | 66.3 K | 230.94 K |
| IGC | India Globalization Capital Inc | 7.60 | 19.07 M | 0.10 | 1.33 | 26.88 K | 204.29 K |
| XPL | Solitario Zinc Corp | 3.48 | 41.94 M | 0.11 | 3.26 | 54.4 K | 189.3 K |
| GENC | Gencor Industries IN | 5.2333 | 258.27 M | 0.1533 | 3.02 | 35.34 K | 184.96 K |
| PLAG | Planet Green Holdings Corp | 670.00 | 5.13 M | 10.00 | 1.52 | 272 | 182.24 K |
| REPX | Riley Exploration Permian Inc | 79.1913 | 976.66 M | 5.155 | 6.96 | 2.25 K | 177.94 K |
| ESP | Espey Mfg. & Electronics | 10.7096 | 145.6 M | 0.1149 | 1.08 | 16.5 K | 176.71 K |
| TMP | Tompkinstrustco | 24.9328 | 1.44 B | 0.4711 | 1.93 | 6.3 K | 157.08 K |
| FRD | Friedman Industries Inc | 6.5208 | 275.24 M | 0.1113 | 1.74 | 17.8 K | 116.07 K |
| XTNT | Xtant Medical Holdings Inc | 695.9998 | 38.54 M | 14.4002 | 2.11 | 117 | 81.43 K |
| MPU | Mega Matrix Corp | 3.7491 | 4.38 M | 0.0217 | 0.58 | 17 K | 63.73 K |
| BCV | Bancroft Convertible Fund | 6.2509 | 119.42 M | 0.1422 | 2.33 | 9.3 K | 58.13 K |
| DIT | Amcon Distributing Company | 63.2235 | 58.48 M | 3.3113 | 5.53 | 800 | 50.58 K |
| USAS | Americas Silver Corp | 28.50 | 943.46 M | 0.30 | 1.06 | 1.66 K | 47.22 K |
| UUU | Universal Security Instruments | 7.0646 | 16.02 M | 0.2358 | 3.45 | 4.8 K | 33.91 K |
| BKTI | Bk Technologies Inc | 7.0561 | 252.1 M | 0.0797 | 1.14 | 4.45 K | 31.38 K |
| AWX | Avalon Holdings Corp | 3.09 | 11.04 M | 0.07 | 2.32 | 8.6 K | 26.57 K |
| MXC | Mexco Energy Corp | 8.0339 | 23.15 M | 0.3974 | 5.2 | 2.6 K | 20.89 K |
| CMT | Core Molding Technologies Inc | 5.8357 | 200.01 M | 0.0792 | 1.38 | 2.5 K | 14.59 K |
| CKX | Ckx Lands | 10.9897 | 32.52 M | 0.2422 | 2.25 | 1.1 K | 12.09 K |
| CVR | Chicago Rivet & Machine Company | 11.7309 | 9.52 M | 0.26 | 2.27 | 1 K | 11.73 K |
| JOB | General Employment Enterprises | 5.50 | 722.86 M | 0.30 | 5.77 | 2.01 K | 11.07 K |
| IPB | Merrill Lynch & Company | 9.9638 | 0.1128 | 1.15 | 800 | 7.97 K | |
| BESS | Bimergen Energy Corporation | 107.80 | 20.58 M | 8.40 | 8.45 | 71 | 7.65 K |
| IDR | Idaho Strategic Resources | 4.20 | 299.75 M | 0.70 | 20 | 714 | 3 K |
| REI | Ring Energy Inc | 4.30 | 312.65 M | 0.05 | 1.18 | 500 | 2.15 K |
| ELMD | Electromed Inc | 3.37 | 206.93 M | 0.06 | 1.81 | 600 | 2.02 K |
| AIRI | Air Industries Group Inc | 25.1228 | 12.63 M | 0.4187 | 1.69 | 10 | 251.23 |
| OGEN | Oragenics Inc | 88200.00 | 1.58 M | 5220.00 | 6.29 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3352.00 | 17.00 | 0.51 | 11.69 K | 39.17 M | |
| T | Crude Oil WTI | 87.33 | 621.72 B | 1.14 | 1.32 | 347.75 K | 30.37 M |
| CL | Crude Oil | 87.33 | 1.14 | 1.32 | 347.75 K | 30.37 M | |
| BZ | Brent Crude | 97.91 | 2.66 | 2.79 | 205.11 K | 20.08 M | |
| KC | Coffee | 237.50 | 6.25 | 2.7 | 16.06 K | 3.81 M | |
| SI | Silver | 27.128 | 1.03 B | 0.323 | 1.2 | 52.18 K | 1.42 M |
| HE | Lean Hogs | 83.03 | 1.20 | 1.47 | 13.06 K | 1.08 M | |
| ZL | Soybean Oil | 57.64 | 0.90 | 1.59 | 12.73 K | 733.76 K | |
| FC | Feeder Cattle | 145.10 | 1.00 | 0.69 | 2.94 K | 426.59 K | |
| HG | Copper | 4.267 | 0.041 | 0.97 | 25.5 K | 108.8 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 790.00 | 63.00 | 8.67 | 10 | 7.9 K | |
| CPO | Palm Oil | 1216.00 | 25.00 | 2.1 | 1 | 1.22 K | |
| CT | Cotton | 166.85 | 4.26 | 2.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5106.75 | 5.72 T | 56.1602 | 1.11 | 21.32 M | 108.88 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3028 | 5.16 T | 0.0734 | 0.72 | 506.88 M | 5.22 B |
| MSFT | Microsoft Corporation | 21.8848 | 3.88 T | 0.2509 | 1.16 | 74.63 M | 1.63 B |
| INTC | Intel Corp | 14.5181 | 325.28 B | 0.1335 | 0.93 | 57.2 M | 830.38 M |
| QCOM | Qualcomm Inc | 35.0752 | 189.54 B | 0.2299 | 0.66 | 23.54 M | 825.55 M |
| BIDU | Baidu Inc ADR | 107.95 | 26.43 B | 2.06 | 1.95 | 5.54 M | 598.09 M |
| GILD | Gilead Sciences Inc | 13.6991 | 208.31 B | 0.5181 | 3.93 | 42.22 M | 578.31 M |
| FFIV | F5 Networks Inc | 108.81 | 18.05 B | 1.28 | 1.19 | 4 M | 435.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5099 | 48.52 B | 1.8637 | 5.89 | 12.89 M | 431.98 M |
| WFRD | Weatherford International Plc | 22.3216 | 6.2 B | 1.0602 | 4.99 | 18.31 M | 408.7 M |
| VZ | Verizon Communications Inc | 16.7361 | 192.93 B | 0.2804 | 1.7 | 24.42 M | 408.69 M |
| UAL | United Airlines Holdings Inc | 25.79 | 36.14 B | 1.70 | 7.06 | 13.09 M | 337.64 M |
| CSX | CSX Corp | 6.0773 | 97.07 B | 0.0659 | 1.1 | 51.68 M | 314.08 M |
| FSLR | First Solar Inc | 151.86 | 18.52 B | 1.24 | 0.82 | 1.99 M | 302.57 M |
| ISRG | Intuitive Surg Inc | 37.5622 | 155.4 B | 0.7922 | 2.15 | 7.63 M | 286.75 M |
| HON | Honeywell International Inc. Common Stock | 36.1927 | 70.82 B | 0.2531 | 0.7 | 5.83 M | 211.06 M |
| AAL | American Airlines Group | 10.1816 | 8.82 B | 0.6316 | 6.61 | 18.71 M | 190.53 M |
| SWKS | Skyworks Solutions | 24.865 | 21.17 B | 1.1686 | 4.93 | 7.6 M | 188.89 M |
| WDC | Western Digital Cp | 20.2727 | 116.49 B | 0.8595 | 4.43 | 9.17 M | 185.93 M |
| AETR | Aetherion Technologies Inc. | 161.70 | 33.24 M | 4.10 | 2.6 | 1.11 M | 178.88 M |
| FITB | Fifth Third Bancorp | 8.9966 | 48.71 B | 0.0864 | 0.97 | 19.79 M | 178.08 M |
| NTAP | Netapp Inc | 40.5001 | 36.55 B | 1.0791 | 2.74 | 4.3 M | 174.07 M |
| TXN | Texas Instruments | 22.7741 | 285.68 B | 0.2257 | 1 | 7.4 M | 168.53 M |
| WYNN | Wynn Resorts Ltd | 81.9744 | 8.55 B | 2.6528 | 3.34 | 2 M | 164.01 M |
| FTNT | Fortinet Inc | 3.965 | 95.17 B | 0.573 | 16.89 | 41.09 M | 162.93 M |
| AMAT | Applied Materials | 12.1749 | 302.32 B | 0.0709 | 0.59 | 13.25 M | 161.35 M |
| ASML | ASML Holding N.V. ADR | 39.4275 | 577.02 B | 0.7723 | 2 | 3.92 M | 154.75 M |
| VTRS | Viatris Inc | 19.4193 | 23.74 B | 0.1297 | 0.67 | 7.74 M | 150.29 M |
| STX | Seagate Technology | 7.0746 | 125.14 B | 0.0982 | 1.41 | 21.04 M | 148.87 M |
| INTU | Intuit Inc | 41.5879 | 90.91 B | 0.5472 | 1.33 | 3.46 M | 144.05 M |
| LRCX | Lam Research Corp | 4.5888 | 292.56 B | 0.1146 | 2.56 | 28.8 M | 132.15 M |
| MRVL | Marvell Technology Inc | 17.0466 | 147.97 B | 0.1887 | 1.12 | 7.32 M | 124.83 M |
| BIIB | Biogen Inc | 67.50 | 37.03 B | 0.66 | 0.99 | 1.64 M | 110.9 M |
| ADSK | Autodesk Inc | 40.88 | 54.23 B | 0.55 | 1.36 | 2.69 M | 109.79 M |
| HBAN | Huntington Bcshs | 4.124 | 31.7 B | 0.0992 | 2.46 | 24.68 M | 101.77 M |
| MSTR | Strategy | 10.502 | 48.43 B | 1.201 | 12.91 | 9.63 M | 101.15 M |
| TER | Teradyne Inc | 13.4613 | 41.18 B | 0.4509 | 3.47 | 7.44 M | 100.13 M |
| LULU | Lululemon Athletica | 34.055 | 12.1 B | 0.515 | 1.54 | 2.89 M | 98.46 M |
| KLAC | K L A-Tencor Corp | 25.7814 | 204.96 B | 0.4979 | 1.97 | 3.8 M | 97.96 M |
| SOHU | Sohu.com Inc ADR | 71.01 | 359.88 M | 3.16 | 4.66 | 1.17 M | 83.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3804 | 116.12 B | 0.2808 | 1.47 | 4.13 M | 80.09 M |
| TCOM | Trip.com Group Ltd ADR | 22.1822 | 27.21 B | 0.5573 | 2.58 | 3.61 M | 80.07 M |
| ON | On Semiconductor | 11.30 | 28.7 B | 0.07 | 0.62 | 7.03 M | 79.49 M |
| GT | Goodyear Tire Rubber | 11.1088 | 1.16 B | 0.3021 | 2.8 | 6.85 M | 76.11 M |
| VECO | Veeco Instrument | 45.67 | 2.47 B | 0.9575 | 2.14 | 1.65 M | 75.5 M |
| ERIC | Ericsson ADR | 7.4761 | 34.38 B | 0.1795 | 2.46 | 10.08 M | 75.35 M |
| STLD | Steel Dynamics Inc | 13.4316 | 33.72 B | 0.5012 | 3.88 | 5.44 M | 73.09 M |
| VOD | Vodafone Grp Plc ADR | 12.7746 | 35.89 B | 0.0879 | 0.69 | 5.53 M | 70.7 M |
| PAAS | Pan Amer Silver Corp | 25.7016 | 15.55 B | 1.1024 | 4.48 | 2.72 M | 69.86 M |
| ILMN | Illumina Inc | 68.716 | 31.68 B | 0.8463 | 1.25 | 993.97 K | 68.3 M |
| WTW | Weight Watchers International, Inc | 74.3774 | 30.32 B | 1.5341 | 2.11 | 915.13 K | 68.07 M |
| VRSN | Verisign Inc | 30.0815 | 28.03 B | 0.4107 | 1.38 | 2.26 M | 68 M |
| ADTN | Adtran Inc | 32.6516 | 396 M | 0.8951 | 2.82 | 1.98 M | 64.81 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.0907 | 1.5 B | 0.4544 | 8.06 | 10.58 M | 64.47 M |
| DOX | Amdocs Ltd Ord | 22.849 | 4.61 B | 0.3434 | 1.53 | 2.77 M | 63.24 M |
| ORLY | O'Reilly Automotive | 3.7994 | 73.67 B | 0.0467 | 1.24 | 16.22 M | 61.63 M |
| ROST | Ross Stores Inc | 14.2933 | 76.1 B | 0.0988 | 0.7 | 4.22 M | 60.32 M |
| PCAR | Paccar Inc | 21.8129 | 55.98 B | 0.1898 | 0.88 | 2.68 M | 58.41 M |
| CRUS | Cirrus Logic Inc | 17.92 | 6.07 B | 0.14 | 0.79 | 3.14 M | 56.19 M |
| MNST | Monster Beverage Cp | 4.6667 | 89.27 B | 0.0584 | 1.27 | 12.01 M | 56.04 M |
| ROP | Roper Industries | 69.5734 | 47.33 B | 0.9705 | 1.41 | 803.82 K | 55.92 M |
| PTEN | Patterson-Uti Energy | 16.2475 | 4.05 B | 0.4492 | 2.84 | 3.37 M | 54.7 M |
| SBAC | SBA Communications | 37.5131 | 19.48 B | 0.2294 | 0.62 | 1.45 M | 54.56 M |
| SLM | SLM Corp | 4.0926 | 3.12 B | 0.0372 | 0.92 | 12.91 M | 52.85 M |
| NWL | Newell Rubbermaid Inc | 10.8053 | 2.45 B | 0.1657 | 1.56 | 4.85 M | 52.42 M |
| MAT | Mattel Inc | 17.7992 | 4.44 B | 0.1929 | 1.1 | 2.87 M | 51.05 M |
| TROW | T Rowe Price Group | 39.6684 | 23.09 B | 0.2712 | 0.69 | 1.28 M | 50.74 M |
| EXPD | Expeditors Intl | 44.0703 | 25.26 B | 0.6992 | 1.61 | 1.14 M | 50.38 M |
| CROX | Crocs Inc | 16.45 | 7.17 B | 0.53 | 3.33 | 2.96 M | 48.65 M |
| EWBC | East West Bancorp | 15.8403 | 17.97 B | 0.9288 | 6.23 | 3.04 M | 48.11 M |
| NDAQ | Nasdaq Inc | 6.426 | 60.73 B | 0.055 | 0.86 | 7.42 M | 47.7 M |
| PTC | Ptc Inc | 24.42 | 21.32 B | 0.39 | 1.62 | 1.8 M | 43.97 M |
| CHTR | Charter Communications | 42.26 | 17.24 B | 0.60 | 1.44 | 1.02 M | 43.3 M |
| VIAV | Viavi Solutions | 9.3979 | 8 B | 0.2217 | 2.42 | 4.6 M | 43.19 M |
| SANM | Sanmina Corp | 15.34 | 8.82 B | 0.57 | 3.86 | 2.81 M | 43.18 M |
| TMUS | T-Mobile US | 21.6206 | 181.17 B | 0.1274 | 0.59 | 1.96 M | 42.31 M |
| PRDO | Perdoceo Education Corp | 21.9052 | 1.82 B | 1.0283 | 4.93 | 1.8 M | 39.41 M |
| MELI | MercadoLibre Inc | 67.7523 | 74.78 B | 0.436 | 0.65 | 575.62 K | 39 M |
| HAS | Hasbro Inc | 27.2571 | 16.99 B | 0.2553 | 0.95 | 1.41 M | 38.5 M |
| BPOP | Popular Inc | 24.6506 | 9.96 B | 0.6743 | 2.81 | 1.56 M | 38.48 M |
| EXEL | Exelixis Inc | 8.81 | 17.04 B | 0.88 | 11.1 | 4.26 M | 37.53 M |
| JBLU | Jetblue Airways Cp | 6.4775 | 1.44 B | 0.1275 | 2.01 | 5.56 M | 36 M |
| FOSL | Fossil Group | 69.42 | 516.87 M | 1.56 | 2.3 | 516.5 K | 35.86 M |
| NXPI | Nxp Semiconductors | 22.9768 | 67.37 B | 1.5117 | 7.04 | 1.56 M | 35.8 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.66 | 7.56 B | 0.88 | 3.86 | 1.5 M | 35.4 M |
| IDXX | Idexx Laboratories | 36.535 | 54.99 B | 0.505 | 1.4 | 918.46 K | 33.56 M |
| SSRM | Ssr Mining Inc | 22.1622 | 5.38 B | 0.8476 | 3.98 | 1.5 M | 33.3 M |
| AZN | Astrazeneca Plc ADR | 25.1451 | 285.96 B | 0.2277 | 0.91 | 1.31 M | 32.87 M |
| SIRI | Sirius XM Holdings | 12.7114 | 10.68 B | 0.1588 | 1.27 | 2.57 M | 32.72 M |
| IDCC | Interdigital Inc | 36.7525 | 7.61 B | 1.0423 | 2.92 | 879.71 K | 32.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.5635 | 47.36 B | 0.4198 | 1.67 | 1.25 M | 31.94 M |
| PFG | Principal Financial Group Inc | 19.7011 | 23.99 B | 0.2975 | 1.53 | 1.52 M | 29.9 M |
| INCY | Incyte Corp | 15.09 | 24.81 B | 0.37 | 2.51 | 1.94 M | 29.24 M |
| VEON | Veon Ltd ADR | 202.9945 | 5.17 B | 1.8377 | 0.91 | 141.76 K | 28.78 M |
| STRA | Strayer Education | 87.5319 | 1.22 B | 0.6508 | 0.75 | 327.5 K | 28.67 M |
| CENX | Century Aluminum C | 15.00 | 3.52 B | 0.76 | 5.34 | 1.88 M | 28.15 M |
| ALGN | Align Technology | 20.51 | 11.77 B | 0.59 | 2.96 | 1.37 M | 28.1 M |
| TRMB | Trimble Navigation | 22.16 | 12.8 B | 0.56 | 2.59 | 1.27 M | 28.08 M |
| CAR | Avis Budget Group | 13.672 | 4.44 B | 0.4275 | 3.23 | 2.05 M | 28.06 M |
| MDRX | Allscripts Hlthcare | 20.25 | 535.45 M | 0.21 | 1.05 | 1.38 M | 27.97 M |
| JBHT | J B Hunt Transport | 36.4417 | 21.22 B | 0.4574 | 1.27 | 725.64 K | 26.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 50463.5898 | 2.76 B | 1070.8438 | 2.17 | 2.3 M | 115.85 B |
| XOM | Exxon Mobil Corporation | 48.4763 | 692.57 B | 0.5963 | 1.25 | 25.56 M | 1.24 B |
| FCX | Freeport-Mcmoran Inc | 40.5508 | 86.81 B | 1.4298 | 3.65 | 26.18 M | 1.06 B |
| HAL | Halliburton Company | 33.5039 | 27.1 B | 2.4703 | 7.96 | 29.6 M | 991.8 M |
| LVS | Las Vegas Sands | 29.1594 | 25.47 B | 0.6271 | 2.2 | 24.28 M | 708 M |
| BB | Blackberry Ltd | 62.00 | 5.35 B | 0.60 | 0.98 | 10.61 M | 657.77 M |
| SLB | Schlumberger N.V. | 60.0782 | 75.14 B | 2.8854 | 5.05 | 10.6 M | 636.68 M |
| F | Ford Motor Company | 9.3482 | 47.52 B | 0.2443 | 2.68 | 66.83 M | 624.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.6511 | 50.93 B | 1.4255 | 3.15 | 12.71 M | 592.73 M |
| ORCL | Oracle Corporation | 27.0312 | 396.29 B | 0.2242 | 0.84 | 21.49 M | 580.78 M |
| COP | ConocoPhillips | 31.4185 | 168.26 B | 0.803 | 2.62 | 14.98 M | 470.73 M |
| CVX | Chevron Corp | 51.2414 | 422.1 B | 0.3033 | 0.6 | 8.83 M | 452.59 M |
| MOS | Mosaic Company | 59.3985 | 6.92 B | 2.3365 | 4.09 | 7.61 M | 451.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3982 | 1.8574 | 5.89 | 12.89 M | 430.54 M | |
| GLW | Corning Inc | 14.927 | 102.94 B | 0.3907 | 2.69 | 28.79 M | 429.68 M |
| VZ | Verizon Communications Inc | 16.7361 | 0.2804 | 1.7 | 24.42 M | 408.69 M | |
| CAT | Caterpillar Inc | 65.9083 | 276.97 B | 0.9361 | 1.44 | 6.09 M | 401.43 M |
| ATI | Allegheny Technologies Inc | 57.8149 | 25.83 B | 6.1011 | 11.8 | 6.79 M | 392.59 M |
| MGM | MGM Resorts International | 14.4061 | 8.41 B | 0.6329 | 4.6 | 26.82 M | 386.35 M |
| CLF | Cleveland-Cliffs Inc | 73.8364 | 7.46 B | 5.0257 | 7.3 | 5.15 M | 380.04 M |
| CF | Cf Industries Holdings | 18.8293 | 18.58 B | 0.5359 | 2.93 | 20.01 M | 376.86 M |
| HD | Home Depot | 26.1574 | 347.46 B | 0.1818 | 0.7 | 14.23 M | 372.18 M |
| NEM | Newmont Mining Corp | 40.5434 | 117.05 B | 0.8315 | 2.09 | 9.07 M | 367.7 M |
| LOW | Lowe's Companies | 19.6484 | 127.62 B | 0.2204 | 1.13 | 18.68 M | 367.01 M |
| WPM | Wheaton Precious Metals | 25.6228 | 59.86 B | 1.4859 | 6.16 | 14.22 M | 364.43 M |
| ROK | Rockwell Automation Inc | 59.7701 | 44.98 B | 4.8663 | 8.86 | 6.06 M | 362.1 M |
| CRM | Salesforce.com Inc | 31.6084 | 179.06 B | 1.0643 | 3.48 | 10.47 M | 330.85 M |
| VALE | Vale S.A. ADR | 13.7571 | 48.01 B | 0.2623 | 1.94 | 23.49 M | 323.13 M |
| AA | Alcoa Corp | 33.106 | 10.68 B | 0.7179 | 2.22 | 9.76 M | 323.1 M |
| RIG | Transocean Inc | 63.6673 | 5.94 B | 1.4005 | 2.25 | 4.96 M | 315.84 M |
| UNP | Union Pacific Corp | 33.777 | 180.72 B | 0.3947 | 1.18 | 9.28 M | 313.54 M |
| NOV | Nov Inc | 51.8301 | 6.35 B | 2.4567 | 4.98 | 6 M | 311.21 M |
| MT | Arcelormittal ADR | 70.2999 | 48.34 B | 4.2577 | 6.45 | 4.28 M | 301.12 M |
| CVS | CVS Corp | 24.2372 | 114.88 B | 0.2996 | 1.25 | 12.06 M | 292.39 M |
| ELV | Elevance Health Inc | 49.6812 | 92.88 B | 0.6752 | 1.38 | 5.34 M | 265.43 M |
| EMR | Emerson Electric Company | 39.0628 | 93.49 B | 0.595 | 1.55 | 6.74 M | 263.29 M |
| DAL | Delta Air Lines Inc | 10.3241 | 56.94 B | 0.3016 | 3.01 | 24.45 M | 252.43 M |
| AIG | American International Group | 31.3454 | 42.81 B | 0.1883 | 0.6 | 7.66 M | 240.17 M |
| TPR | Tapestry Inc | 35.5779 | 26.06 B | 0.6254 | 1.79 | 6.53 M | 232.26 M |
| MMM | 3M Company | 47.3398 | 96.24 B | 0.5655 | 1.21 | 4.9 M | 232.01 M |
| ACN | Accenture Plc | 39.1043 | 147.65 B | 0.4706 | 1.22 | 5.93 M | 231.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.773 | 108.38 B | 0.1481 | 0.89 | 13.39 M | 224.51 M |
| DE | Deere & Company | 68.015 | 183.02 B | 1.196 | 1.79 | 3.25 M | 221.37 M |
| NOK | Nokia Corp ADR | 6.5874 | 0.086 | 1.32 | 32.3 M | 212.76 M | |
| TECK | Teck Resources Ltd | 46.384 | 30.04 B | 1.4768 | 3.29 | 4.49 M | 208.08 M |
| WOLF | Wolfspeed | 52.3488 | 1.4 B | 0.48 | 0.93 | 3.96 M | 207.17 M |
| RCL | Royal Caribbean Cruises Ltd | 40.6603 | 86.12 B | 1.5771 | 4.04 | 5.03 M | 204.38 M |
| NUE | Nucor Corp | 31.2008 | 59.16 B | 1.0468 | 3.47 | 6.45 M | 201.29 M |
| SU | Suncor Energy Inc | 23.7098 | 79.77 B | 0.9303 | 4.08 | 8.42 M | 199.65 M |
| CVSA | Covista Inc. | 49.9543 | 3.96 B | 5.5984 | 12.62 | 3.94 M | 196.93 M |
| NKE | Nike Inc | 18.142 | 56.09 B | 0.2419 | 1.35 | 10.36 M | 187.91 M |
| GD | General Dynamics Corp | 52.5654 | 98.11 B | 0.331 | 0.63 | 3.57 M | 187.81 M |
| MSI | Motorola Solutions | 30.5944 | 87.69 B | 0.421 | 1.4 | 5.96 M | 182.31 M |
| VLO | Valero Energy Corp | 14.4505 | 104.57 B | 0.5597 | 4.03 | 12.36 M | 178.61 M |
| BLK | Blackrock Inc | 134.692 | 187.87 B | 1.3136 | 0.98 | 1.31 M | 176.94 M |
| FITB | Fifth Third Bancorp | 8.9332 | 0.0858 | 0.97 | 19.79 M | 176.83 M | |
| TMO | Thermo Fisher Scientific Inc | 54.466 | 259.15 B | 0.6244 | 1.16 | 3.23 M | 175.82 M |
| J | Jacobs Engineering Group Inc | 40.1117 | 18.74 B | 2.6635 | 7.11 | 4.3 M | 172.45 M |
| EOG | Eog Resources | 36.702 | 81.63 B | 0.8648 | 2.41 | 4.64 M | 170.24 M |
| DVN | Devon Energy Corp | 55.1499 | 50.85 B | 0.791 | 1.46 | 3.01 M | 165.8 M |
| LLY | Eli Lilly and Company | 24.1716 | 1.27 T | 0.1522 | 0.63 | 6.62 M | 159.95 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9844 | 90.19 B | 2.1667 | 4.18 | 2.92 M | 157.89 M |
| ETN | Eaton Corp | 34.8591 | 139.49 B | 0.4566 | 1.33 | 4.42 M | 154.24 M |
| BSX | Boston Scientific Corp | 7.15 | 64.07 B | 0.12 | 1.71 | 21.15 M | 151.25 M |
| CMI | Cummins Inc | 75.6818 | 62.69 B | 1.7538 | 2.37 | 1.97 M | 149.43 M |
| BALL | Ball Corporation | 15.3973 | 16.9 B | 0.3481 | 2.31 | 9.31 M | 143.39 M |
| AMT | American Tower Corp | 37.5874 | 88.02 B | 0.4125 | 1.11 | 3.73 M | 140.14 M |
| DGX | Quest Diagnostics Inc | 43.1445 | 28.66 B | 1.0618 | 2.52 | 3.21 M | 138.62 M |
| HL | Hecla Mining Company | 8.4141 | 8.97 B | 0.6122 | 7.85 | 15.71 M | 132.2 M |
| AZO | Autozone | 250.07 | 52.34 B | 1.37 | 0.55 | 523.3 K | 130.86 M |
| IP | International Paper Company | 22.0085 | 17.97 B | 0.2207 | 1.01 | 5.8 M | 127.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.69 | 279.28 B | 0.61 | 0.88 | 1.81 M | 125.95 M |
| CCI | Crown Castle International Corp | 26.6627 | 38.16 B | 0.4338 | 1.65 | 4.72 M | 125.93 M |
| CCL | Carnival Corp | 35.4729 | 39.45 B | 0.8027 | 2.32 | 3.54 M | 125.61 M |
| CI | Cigna Corp | 38.0922 | 78.29 B | 0.3985 | 1.06 | 3.29 M | 125.44 M |
| KGC | Kinross Gold Corp | 14.9476 | 24.4 B | 0.7235 | 5.09 | 8.35 M | 124.87 M |
| FLR | Fluor Corp | 61.9971 | 6.62 B | 1.3517 | 2.23 | 1.98 M | 122.92 M |
| CNX | CNX Resources Corp | 40.0041 | 5.2 B | 1.056 | 2.71 | 2.9 M | 116.13 M |
| LUMN | Centurylink | 16.7839 | 4.3 B | 0.6242 | 3.86 | 6.74 M | 113.06 M |
| SAP | SAP Ag ADR | 42.9249 | 270.15 B | 0.9884 | 2.36 | 2.57 M | 110.16 M |
| PH | Parker-Hannifin Corp | 68.0835 | 120.81 B | 1.3124 | 1.97 | 1.59 M | 108.44 M |
| MCK | Mckesson Corp | 67.1769 | 124.35 B | 0.6954 | 1.05 | 1.61 M | 108.27 M |
| ITW | Illinois Tool Works Inc | 38.6534 | 81.49 B | 0.3626 | 0.95 | 2.8 M | 108.25 M |
| AU | Anglogold Ashanti Ltd ADR | 36.6234 | 44.31 B | 1.074 | 3.02 | 2.89 M | 105.81 M |
| BHP | BHP Billiton Ltd ADR | 34.0969 | 204.61 B | 0.839 | 2.52 | 3.07 M | 104.72 M |
| NBR | Nabors Industries | 975.7052 | 1.36 B | 47.5547 | 5.12 | 106.53 K | 103.94 M |
| IAG | Iamgold Corp | 18.3898 | 9.79 B | 1.1816 | 6.87 | 5.64 M | 103.65 M |
| EW | Edwards Lifesciences Corp | 14.1367 | 60.84 B | 0.2234 | 1.61 | 7.25 M | 102.52 M |
| RIO | Rio Tinto Plc ADR | 27.2418 | 135.45 B | 0.9694 | 3.69 | 3.75 M | 102.17 M |
| PRU | Prudential Financial Inc | 34.2951 | 41.99 B | 0.6304 | 1.87 | 2.93 M | 100.57 M |
| LH | Laboratory Corp of America Holdings | 75.7606 | 30.23 B | 1.3016 | 1.75 | 1.32 M | 100.36 M |
| DECK | Deckers Outdoor Corp | 12.6233 | 11.28 B | 0.2683 | 2.17 | 7.86 M | 99.17 M |
| INFY | Infosys Ltd ADR | 5.1355 | 49.78 B | 0.03 | 0.59 | 19.1 M | 98.08 M |
| OVV | Ovintiv Inc | 111.3127 | 17.44 B | 0.5841 | 0.53 | 879.4 K | 97.89 M |
| TT | Trane Technologies Plc | 22.7592 | 92.82 B | 0.2675 | 1.19 | 4.26 M | 96.95 M |
| DHI | D.R. Horton | 11.1565 | 39.21 B | 0.1938 | 1.77 | 8.64 M | 96.41 M |
| MUR | Murphy Oil Corp | 40.5729 | 5.21 B | 1.2134 | 3.08 | 2.26 M | 91.71 M |
| PPG | PPG Industries | 31.8941 | 27.03 B | 0.4552 | 1.45 | 2.86 M | 91.35 M |
| LEN | Lennar Corp | 15.6565 | 19.88 B | 0.4686 | 3.09 | 5.77 M | 90.36 M |
| ASH | Ashland Global Holdings Inc | 22.6008 | 3.45 B | 0.2719 | 1.22 | 3.97 M | 89.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5177.4009 | 313.2827 | 6.44 | 167.82 K | 868.85 M | |
| PD | Precision Drilling Corp | 206.40 | 4.80 | 2.38 | 1.96 M | 404.86 M | |
| OBE | Obsidian Energy Ltd | 184.03 | 2.80 | 1.54 | 1.29 M | 237.55 M | |
| ELD | Eldorado Gold | 79.3236 | 1.8268 | 2.36 | 2.91 M | 230.75 M | |
| ABX | Barrick Mining Corp | 35.5996 | 1.2418 | 3.61 | 4.31 M | 153.44 M | |
| SU | Suncor Energy Inc | 23.6143 | 0.8999 | 3.96 | 5.77 M | 136.26 M | |
| TECK-B | Teck Resources Limited | 46.1339 | 1.3709 | 3.06 | 2.95 M | 136.18 M | |
| FM | First Quantum Minerals Ltd | 22.5574 | 1.4439 | 6.84 | 4.58 M | 103.4 M | |
| K | Kinross Gold Corp | 14.8913 | 0.7319 | 5.17 | 6.8 M | 101.23 M | |
| BB | Blackberry Ltd | 61.72 | 0.55 | 0.9 | 1.62 M | 99.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0233 | 0.3609 | 3.09 | 7.44 M | 89.4 M | |
| WPM | Wheaton Precious Metals Corp | 25.2052 | 1.3731 | 5.76 | 2.48 M | 62.39 M | |
| IMG | Iamgold Corp | 18.3125 | 1.2265 | 7.18 | 2.91 M | 53.21 M | |
| CNR | Canadian National Railway Co. | 25.8855 | 0.2499 | 0.97 | 2.01 M | 52.07 M | |
| OVV | Ovintiv Inc | 111.427 | 0.793 | 0.72 | 410.68 K | 45.76 M | |
| AEM | Agnico Eagle Mines Ltd | 53.0448 | 2.0708 | 4.06 | 853.2 K | 45.26 M | |
| CVE | Cenovus Energy Inc | 22.7424 | 0.8827 | 4.04 | 1.39 M | 31.59 M | |
| CCO | Cameco Corp | 32.3377 | 0.7782 | 2.47 | 951.54 K | 30.77 M | |
| GIB-A | CGI Inc | 19.5019 | 0.9315 | 5.02 | 1.48 M | 28.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.7004 | 0.3308 | 2.91 | 2.44 M | 28.51 M | |
| TRI | Thomson Reuters Corp | 26.1315 | 0.3987 | 1.55 | 1.08 M | 28.25 M | |
| BCE | BCE Inc | 15.1535 | 0.2264 | 1.52 | 1.72 M | 26 M | |
| LUN | Lundin Mining Corp | 5.7798 | 0.0471 | 0.82 | 4.39 M | 25.38 M | |
| ATH | Athabasca Oil Corp | 16.86 | 0.56 | 3.44 | 1.44 M | 24.35 M | |
| IMO | Imperial Oil | 31.3604 | 0.5693 | 1.85 | 707.25 K | 22.18 M | |
| GIL | Gildan Activewear Inc | 11.2212 | 0.2835 | 2.59 | 1.8 M | 20.21 M | |
| SLF | Sun Life Financial Inc | 16.456 | 0.1419 | 0.87 | 1.23 M | 20.2 M | |
| MG | Magna International Inc | 17.6769 | 0.4281 | 2.48 | 1.03 M | 18.14 M | |
| BHC | Bausch Health Companies Inc | 36.01 | 0.92 | 2.62 | 467.25 K | 16.83 M | |
| AC | Air Canada | 3.16 | 0.09 | 2.93 | 5.2 M | 16.43 M | |
| BTE | Baytex Energy Corp | 33.8776 | 0.6734 | 2.03 | 447.05 K | 15.14 M | |
| BN | Brookfield Corporation | 6.0139 | 0.1095 | 1.85 | 2.5 M | 15.04 M | |
| NA | National Bank of Canada | 18.6863 | 0.1442 | 0.78 | 788.64 K | 14.74 M | |
| HBM | Hudbay Minerals Inc | 15.765 | 0.5729 | 3.77 | 858.6 K | 13.54 M | |
| T | Telus Corp | 5.8588 | 0.0859 | 1.49 | 2.28 M | 13.34 M | |
| CLS | Celestica Inc Sv | 9.42 | 0.13 | 1.4 | 1.41 M | 13.28 M | |
| AGI | Alamos Gold Inc Cls A | 13.1042 | 0.2656 | 2.07 | 1.01 M | 13.24 M | |
| L | Loblaw CO | 5.6728 | 0.085 | 1.52 | 2.3 M | 13.03 M | |
| FNV | Franco-Nevada Corp | 24.2333 | 0.5337 | 2.25 | 489.5 K | 11.86 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.1487 | 0.3908 | 8.21 | 2.3 M | 11.82 M | |
| AG | First Majestic Silver Corp | 11.6138 | 1.2926 | 12.52 | 941.32 K | 10.93 M | |
| PAAS | Pan American Silver Corp | 25.474 | 0.9603 | 3.92 | 419.54 K | 10.69 M | |
| ENB | Enbridge Inc | 12.9566 | 0.1549 | 1.21 | 734.8 K | 9.52 M | |
| DPM | Dundee Precious Metals Inc | 6.8902 | 0.1753 | 2.61 | 1.38 M | 9.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.6189 | 0.2354 | 0.57 | 212.8 K | 8.86 M | |
| SVM | Silvercorp Metals Inc | 8.9394 | 0.6692 | 8.09 | 913.7 K | 8.17 M | |
| LGD | Liberty Gold Corp | 38.52 | 2.32 | 6.41 | 207.74 K | 8 M | |
| CHR | Chorus Aviation Inc | 29.6996 | 0.1697 | 0.57 | 266.37 K | 7.91 M | |
| TCW | Trican Well | 12.0767 | 0.073 | 0.61 | 637.51 K | 7.7 M | |
| NDM | Northern Dynasty Minerals Ltd | 18.40 | 0.25 | 1.38 | 409.1 K | 7.53 M | |
| SAP | Saputo Inc | 15.5822 | 0.112 | 0.72 | 477.6 K | 7.44 M | |
| AAV | Advantage Oil & Gas Ltd | 7.26 | 0.19 | 2.69 | 995.14 K | 7.22 M | |
| NG | Novagold Res Inc | 11.071 | 0.7091 | 6.84 | 632.76 K | 7.01 M | |
| POW | Power Corp of Canada Sv | 12.7034 | 0.0693 | 0.55 | 490.64 K | 6.23 M | |
| CAE | Cae Inc | 10.8847 | 0.2229 | 2.09 | 551.91 K | 6.01 M | |
| TKO | Taseko Mines Ltd | 5.61 | 0.27 | 5.06 | 1.01 M | 5.66 M | |
| FTS | Fortis Inc | 19.0328 | 0.207 | 1.1 | 294.41 K | 5.6 M | |
| IFC | Intact Financial Corp | 34.7556 | 0.6498 | 1.91 | 157.3 K | 5.47 M | |
| QTRH | Quarterhill Inc | 4.5167 | 0.0341 | 0.76 | 1.16 M | 5.25 M | |
| CS | Capstone Mining Corp | 4.60 | 0.27 | 6.24 | 1.12 M | 5.13 M | |
| TXP | Touchstone Exploration Inc | 47.24 | 0.54 | 1.16 | 103.72 K | 4.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.1339 | 0.146 | 1.04 | 336.44 K | 4.76 M | |
| S | Sherritt Intl Rv | 7.8521 | 0.1955 | 2.55 | 551.03 K | 4.33 M | |
| FTT | Finning Intl | 18.6798 | 0.1247 | 0.67 | 231.45 K | 4.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.8319 | 0.0714 | 0.73 | 437.63 K | 4.3 M | |
| OTEX | Open Text Corp | 9.134 | 0.2015 | 2.26 | 467.2 K | 4.27 M | |
| MX | Methanex Corp | 21.5146 | 0.4473 | 2.12 | 193.96 K | 4.17 M | |
| CGX | Cineplex Inc | 14.4613 | 0.1599 | 1.12 | 287.45 K | 4.16 M | |
| GTE | Gran Tierra Energy Inc | 84.00 | 2.10 | 2.56 | 45.53 K | 3.82 M | |
| OGC | Oceanagold Corp | 7.4068 | 0.2469 | 3.45 | 515.23 K | 3.82 M | |
| VET | Vermilion Energy Inc | 22.8997 | 0.2367 | 1.04 | 164.2 K | 3.76 M | |
| RUS | Russel Metals | 9.717 | 0.0493 | 0.51 | 349.9 K | 3.4 M | |
| WRN | Western Copper and Gold Corp | 3.1618 | 0.1585 | 5.28 | 1.02 M | 3.24 M | |
| AVL | Avalon Advanced Materials Inc | 5.60 | 0.18 | 3.32 | 567.3 K | 3.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5802 | 0.0875 | 0.83 | 296.22 K | 3.13 M | |
| SSRM | Ssr Mining Inc | 22.1615 | 0.7758 | 3.63 | 139 K | 3.08 M | |
| ALA | AltaGas Ltd | 10.4439 | 0.1173 | 1.14 | 269.82 K | 2.82 M | |
| CFP | Canfor Corp | 11.97 | 0.19 | 1.61 | 232.9 K | 2.79 M | |
| KEI | Kolibri Global Energy Inc | 50.40 | 1.10 | 2.23 | 53.76 K | 2.71 M | |
| ONEX | Onex Corp | 30.6961 | 0.2541 | 0.83 | 88.19 K | 2.71 M | |
| CG | Centerra Gold Inc | 6.9008 | 0.2554 | 3.84 | 367.4 K | 2.54 M | |
| KEY | Keyera Corp | 6.7363 | 0.057 | 0.85 | 364.83 K | 2.46 M | |
| TRZ | Transat At Inc | 17.75 | 0.40 | 2.31 | 131.68 K | 2.34 M | |
| LB | Laurentian Bank | 24.2012 | 0.2648 | 1.11 | 93.4 K | 2.26 M | |
| PTM | Platinum Group Metals Ltd | 234.00 | 8.00 | 3.54 | 9.58 K | 2.24 M | |
| ITH | International Tower Hill Mines Ltd | 9.00 | 0.56 | 6.64 | 248 K | 2.23 M | |
| TOU | Tourmaline Oil Corp | 15.2088 | 0.1268 | 0.84 | 143.2 K | 2.18 M | |
| WPRT | Westport Fuel Systems Inc | 161.20 | 4.20 | 2.68 | 13.17 K | 2.12 M | |
| AETR | Aetherion Technologies Inc. | 161.20 | 4.20 | 2.68 | 13.17 K | 2.12 M | |
| TAL | Petrotal Corp | 301.0843 | 5.0181 | 1.69 | 7.04 K | 2.12 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.4124 | 0.4379 | 2.44 | 113.85 K | 2.1 M | |
| POU | Paramount Resources Ltd | 12.2416 | 0.2037 | 1.69 | 166.2 K | 2.03 M | |
| WCN | Waste Connections Inc | 26.8785 | 0.4661 | 1.76 | 75.4 K | 2.03 M | |
| PNP | Pinetree Capital Ltd | 710.00 | 36.00 | 5.34 | 2.79 K | 1.98 M | |
| CGG | China Gold Int Resources Corp | 4.2047 | 0.2368 | 5.97 | 470.39 K | 1.98 M | |
| ATS | Ats Corp | 7.22 | 0.42 | 6.18 | 268.8 K | 1.94 M | |
| PPL | Pembina Pipeline Corp | 8.2566 | 0.1282 | 1.58 | 233.34 K | 1.93 M | |
| TXG | Torex Gold Resources Inc | 14.2387 | 0.1992 | 1.42 | 127.99 K | 1.82 M | |
| FVI | Fortuna Mines Inc | 3.91 | 0.23 | 6.25 | 463.4 K | 1.81 M | |
| BIR | Birchcliff Energy Ltd | 7.3009 | 0.1028 | 1.43 | 237.5 K | 1.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 11898.9004 | 324.89 K | 220.3506 | 1.89 | 566.5 K | 6.74 B |
| ESINQ | ITT Educational Services Inc | 71.08 | 0.36 | 0.51 | 1.5 M | 106.59 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.90 | 1.82 B | 0.60 | 5.31 | 2.25 M | 26.81 M |
| ZVOI | Zovio Inc | 19.07 | 137.92 K | 0.24 | 1.27 | 412.38 K | 7.86 M |
| LNWO | Light & Wonder, Inc. | 10.77 | 6.2 B | 0.10 | 0.94 | 697.1 K | 7.51 M |
| CGIP | Celadon Group Inc | 15.366 | 5.66 K | 0.9664 | 6.71 | 313.84 K | 4.82 M |
| MBGAF | Mercedes-Benz Group AG | 51.6444 | 42.77 B | 0.8514 | 1.68 | 89.3 K | 4.61 M |
| CDVIQ | Cal Dive International Inc | 6.19 | 9.86 K | 0.17 | 2.82 | 352.87 K | 2.18 M |
| CBRI | CMTSU Liquidation Inc | 4.91 | 8.16 K | 0.06 | 1.24 | 412.15 K | 2.02 M |
| PEHD | Perigee Holdings Inc. | 744.00 | 130 | 60.00 | 8.77 | 2.58 K | 1.92 M |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | 3.12 | 12.24 | 45.95 K | 1.31 M |
| ERINQ | Erin Energy Corporation | 4.8053 | 21.53 K | 0.0986 | 2.09 | 186.25 K | 894.98 K |
| CGAC | Code Green Apparel Corp | 735.00 | 75.00 | 11.36 | 1.03 K | 759.25 K | |
| MRNJ | Metatron Inc | 24569.0664 | 1247.9531 | 5.35 | 19 | 466.81 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.71 | 14.07 K | 0.13 | 2.33 | 77.02 K | 439.76 K |
| SEII | Sharing Economy International Inc | 7760.00 | 645.17 K | 360.00 | 4.86 | 53 | 411.28 K |
| LCU | Lion Copper Corp. Common Shares | 49.95 | 70.29 M | 0.54 | 1.09 | 7.7 K | 384.42 K |
| BAJFF | Camrova Resources Inc | 21.798 | 0.198 | 0.92 | 14.15 K | 308.44 K | |
| SGRCF | San Gold Corporation | 3.0757 | 0.2957 | 10.64 | 62.88 K | 193.4 K | |
| GAMI | GAMCO Investors Inc | 19.7936 | 536.94 M | 0.4332 | 2.24 | 7.24 K | 143.35 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2398 | 785 | 0.1306 | 1.29 | 9.91 K | 101.48 K |
| GSFI | Green Stream Holdings Inc | 1032.4589 | 654.18 K | 7.9419 | 0.78 | 96 | 99.12 K |
| SPDC | Speed Commerce Inc | 34.08 | 603 | 0.32 | 0.95 | 2.21 K | 75.32 K |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | 17.50 | 6.54 | 256 | 72.96 K |
| TREVQ | Trevali Mining Corporation | 22.593 | 1.513 | 7.18 | 2.77 K | 62.58 K | |
| LASLY | Lentuo International Inc | 6.574 | 3.26 K | 0.164 | 2.56 | 9.16 K | 60.22 K |
| HEWA | Healthwarehouse.Com | 4.00 | 5.15 M | 0.25 | 6.67 | 12.8 K | 51.2 K |
| VNPKF | Verde Agritech Ltd. | 8.6992 | 24.27 M | 0.0592 | 0.69 | 5.4 K | 46.98 K |
| WARM | Cool Technologies Inc | 3.50 | 2.10 | 150 | 11.62 K | 40.65 K | |
| EGDFF | Energold Drilling Corp | 4.08 | 0.0407 | 1.01 | 9.4 K | 38.35 K | |
| CYRNQ | CYRNQ | 78.00 | 799 | 0.602 | 0.78 | 482 | 37.6 K |
| USRM | U.S. Stem Cell Inc | 300.00 | 64.15 K | 10.00 | 3.45 | 102 | 30.6 K |
| PMMEF | Premium Exploration Inc | 4.495 | 0.03 | 0.67 | 5.9 K | 26.52 K | |
| NPHC | Nutra Pharma Corp | 5.24 | 1.43 M | 0.04 | 0.77 | 4.75 K | 24.9 K |
| BRDCY | Bridgestone Corporation | 6.0905 | 33.02 B | 0.1583 | 2.67 | 3.94 K | 23.97 K |
| CSCCF | Capstone Copper Corp. | 4.514 | 5.94 B | 0.1862 | 4.3 | 4.6 K | 20.76 K |
| MTTCF | MeaTech 3D Ltd | 40.80 | 22.72 M | 1.30 | 3.29 | 230 | 9.38 K |
| USSJY | USS Co. Ltd | 3.7353 | 5.34 B | 0.0476 | 1.29 | 438 | 1.64 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 3 | 900 | |
| FBCD | FBC Holding Inc | 12.50 | 1.52 M | 2.50 | 25 | 36 | 450 |
| FONU | FonU2 Inc | 64.00 | 9.60 | 17.65 | 6 | 384 | |
| FTEG | For The Earth Corp | 75.3001 | 15.00 | 24.88 | 1 | 75.3 | |
| BIONQ | BioNitrogen Holdings Corp | 7.80 | 1.20 | 18.18 | 4 | 31.2 | |
| GDET | GD Entertainment & Technology Inc | 150000.00 | 447.19 K | 30000.00 | 25 | 0 | 0 |
| USMJ | North American Cannabis Holdings Inc | 180.00 | 235 | 22.00 | 13.92 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 13600.00 | 476 | 200.00 | 1.49 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 180.00 | 367.62 K | 5.00 | 2.86 | 509.18 K | 91.65 M |
| GBU | Gabriel Resources Ltd | 74.40 | 2.50 | 3.48 | 535.96 K | 39.88 M | |
| SLG | PetroTal Corp | 55.7932 | 0.9299 | 1.69 | 703.74 K | 39.26 M | |
| MYID | Killi Ltd | 167.4105 | 8.9285 | 5.63 | 48.37 K | 8.1 M | |
| UCU | Ucore Rare Metals Inc | 8.40 | 0.30 | 3.7 | 806.25 K | 6.77 M | |
| SILV | Silver Valley Metals Corp. | 28.35 | 0.27 | 0.96 | 142.65 K | 4.04 M | |
| SGQ | SouthGobi Resources Ltd | 14.38 | 0.44 | 3.16 | 114.3 K | 1.64 M | |
| OYL | CGX Energy Inc | 10.50 | 0.10 | 0.96 | 150.83 K | 1.58 M | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 0.50 | 1.45 | 35 K | 1.23 M | |
| WEC | Winchester Equity Corporation | 29.60 | 3.60 | 13.85 | 33.52 K | 992.34 K | |
| BARU | Baru Gold Corp | 63.1562 | 6.2666 | 11.02 | 14.1 K | 890.76 K | |
| AMM | Almaden Minerals Ltd. | 3.80 | 0.25 | 7.04 | 226.1 K | 859.18 K | |
| KCC | Kincora Copper Limited | 75.00 | 24.00 | 47.06 | 10.56 K | 791.92 K | |
| FEO | Oceanic Iron Ore Corp | 8.60 | 0.10 | 1.18 | 78.81 K | 677.77 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.50 | 0.50 | 4.17 | 53 K | 662.5 K | |
| AAN | Aton Resources Inc | 15.75 | 2.75 | 21.15 | 40.86 K | 643.48 K | |
| PFC | PetroFrontier Corp | 3.80 | 0.09 | 2.43 | 154.7 K | 587.86 K | |
| MRZ | Mirasol Resources Ltd | 5.12 | 0.37 | 7.79 | 86 K | 440.32 K | |
| GNG | Golden Goliath Resources Ltd | 3.43 | 0.49 | 16.67 | 102.94 K | 353.09 K | |
| RCK | Rock Tech Lithium Inc | 4.05 | 0.05 | 1.25 | 80.1 K | 324.41 K | |
| VG | Volcanic Gold Mines Inc | 28.70 | 1.40 | 5.13 | 9.39 K | 269.41 K | |
| IFOS | Itafos Inc | 302.1222 | 3.7184 | 1.25 | 887 | 267.98 K | |
| REX | Orex Minerals Inc | 7.20 | 0.10 | 1.41 | 31.99 K | 230.32 K | |
| KEEK | Personas Social Incorporated | 1155.00 | 15.00 | 1.32 | 186 | 214.83 K | |
| WML | Wealth Minerals Ltd | 4.40 | 0.20 | 4.76 | 47.7 K | 209.88 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 7.9 K | 205.4 K | |
| NEXG | NeXGold Mining Corp | 16.20 | 0.84 | 5.47 | 12.26 K | 198.58 K | |
| CTH | CoTec Holdings Corp. | 1300.00 | 40.00 | 3.17 | 144 | 187.2 K | |
| OGW | Ongwe Minerals Inc. | 45.60 | 0.80 | 1.79 | 3.97 K | 180.99 K | |
| PBM | Pacific Bay Minerals Ltd | 3.625 | 0.125 | 3.57 | 46.05 K | 166.93 K | |
| MN | Manganese X Energy Corp | 16.00 | 2.00 | 14.29 | 10.1 K | 161.6 K | |
| SAG | Sterling Metals Corp | 300.00 | 6.09 M | 30.00 | 11.11 | 437 | 131.1 K |
| VO | ValOre Metals Corp | 7.30 | 0.30 | 4.29 | 17.8 K | 129.94 K | |
| BTR | Bonterra Resources Inc | 82.00 | 5.00 | 6.49 | 1.58 K | 129.89 K | |
| BAV-H | Bravern Ventures Ltd | 13.4997 | 1.4999 | 12.5 | 9.53 K | 128.65 K | |
| EW | East West Petroleum Corp | 6.93 | 0.1732 | 2.56 | 18.07 K | 125.19 K | |
| SPX | Stellar AfricaGold Inc | 5.4964 | 0.4996 | 10 | 21.78 K | 119.7 K | |
| AEP | Atlas Engineered Products Ltd | 21.00 | 1.00 | 5 | 5.53 K | 116.19 K | |
| BLDS | Badlands Resources Inc. | 30.50 | 0.50 | 1.67 | 3.53 K | 107.67 K | |
| GCOM | Green Shift Commodities Ltd. | 18.20 | 0.40 | 2.25 | 5.75 K | 104.74 K | |
| CKG | Chesapeake Gold Corp | 13.50 | 0.10 | 0.75 | 7.29 K | 98.42 K | |
| WPG | West Point Gold Corp. | 20.00 | 1.50 | 8.11 | 4.77 K | 95.48 K | |
| VRB | Vanadiumcorp Resource Inc | 24.00 | 1.00 | 4.35 | 3.94 K | 94.44 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | 10.00 | 3.7 | 327 | 91.56 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.80 | 11.11 | 10.85 K | 86.82 K | |
| KTN | Kootenay Silver Inc | 10.50 | 0.60 | 6.06 | 7.19 K | 75.5 K | |
| FMM | Full Metal Minerals Ltd | 5.9754 | 0.2987 | 5.26 | 10.53 K | 62.93 K | |
| PX | Pelangio Exploration Inc | 8.50 | 0.20 | 2.41 | 7.16 K | 60.86 K | |
| VGD | Visible Gold Mines Inc | 4.10 | 0.30 | 7.89 | 14.5 K | 59.45 K | |
| EON | EON Lithium Corp. | 66.00 | 1.00 | 1.54 | 754 | 49.76 K | |
| PPP | Prospector Metals Corp | 7.74 | 0.18 | 2.38 | 5.83 K | 45.15 K | |
| GMV | GMV Minerals Inc | 6.50 | 0.30 | 4.84 | 6.36 K | 41.34 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 5.25 | 12 | 686 | 33.61 K | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 1.69 K | 28.1 K | |
| GPUS | Alset AI Ventures Inc. | 1196.3589 | 156.0468 | 15 | 21 | 25.12 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 1.57 K | 23.59 K | |
| FMS | Focus Graphite Inc | 5.00 | 0.10 | 2.04 | 4.2 K | 21 K | |
| NVT | Nortec Minerals Corp | 7.20 | 0.30 | 4.35 | 2.57 K | 18.48 K | |
| QGR | Q-Gold Resources Ltd | 21.76 | 1.28 | 6.25 | 801 | 17.43 K | |
| MKT | DeepMarkit Corp | 11.50 | 0.125 | 1.1 | 1.4 K | 16.1 K | |
| LQWD | LQwD FinTech Corp | 27.30 | 0.70 | 2.63 | 512 | 13.98 K | |
| BKM | Pacific Booker Minerals Inc | 9.43 | 0.43 | 4.78 | 1.44 K | 13.58 K | |
| PGP | Power Group Projects Corp | 68.00 | 2.00 | 3.03 | 150 | 10.2 K | |
| RUSH | Carolina Rush Corporation | 3.40 | 0.10 | 3.03 | 2.45 K | 8.33 K | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 693 | 8.32 K | |
| PURO | Platauro Metals Corp. | 76.7947 | 1.6695 | 2.22 | 90 | 6.91 K | |
| MAX | Max Resource Corp | 34.80 | 1.20 | 3.57 | 175 | 6.09 K | |
| GIGA | Giga Metals Corporation | 4.20 | 0.10 | 2.44 | 1.45 K | 6.09 K | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 10 | 4.8 K | |
| JUGR | Juggernaut Exploration Ltd | 280.00 | 20.00 | 7.69 | 13 | 3.64 K | |
| NIM | Nicola Mining Inc | 19.20 | 2.20 | 12.94 | 150 | 2.88 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | 0.16 | 5.56 | 938 | 2.85 K | |
| TNO-H | Terreno Resources Corp | 5.50 | 0.20 | 3.77 | 500 | 2.75 K | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 215 | 2.26 K | |
| CTM | Canterra Minerals Corporation | 3.30 | 0.10 | 3.12 | 360 | 1.19 K | |
| OBUL | One Bullion Limited | 7.3594 | 1.2266 | 20 | 64 | 471 | |
| SKEL | Skeleton Coast Uranium Corp. | 126.00 | 18.00 | 16.67 | 3 | 378 | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 257.1006 | 8.175 | 3.28 | 0 | 0 |