Gainers for 11 July 2011 from 00:00:00 until 23:59:59
Gainers for 11 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 66.00 | 166.07 M | 6.00 | 10 | 60.28 K | 3.98 M |
| AMBO | Ambow Education Holding Ltd ADR | 1746.00 | 3.72 M | 99.00 | 6.01 | 1.13 K | 1.97 M |
| INTT | Intest Corp | 3.4036 | 185.85 M | 0.1353 | 4.14 | 229.8 K | 782.14 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 94.2 M | 0.10 | 0.91 | 35.19 K | 390.61 K |
| XTNT | Xtant Medical Holdings Inc | 317.9999 | 38.91 M | 6.00 | 1.92 | 1.2 K | 381.6 K |
| PLAG | Planet Green Holdings Corp | 427.50 | 5.33 M | 17.50 | 4.27 | 846 | 361.67 K |
| DSS | Document Security Systems | 7852.1665 | 4.5 M | 373.9155 | 5 | 34 | 266.97 K |
| BESS | Bimergen Energy Corporation | 116.20 | 24.98 M | 7.00 | 6.41 | 513 | 59.61 K |
| IGC | India Globalization Capital Inc | 3.30 | 20.56 M | 0.20 | 6.45 | 14.96 K | 49.37 K |
| SIF | Sifco Industries | 16.1884 | 133.8 M | 0.1156 | 0.72 | 2.6 K | 42.09 K |
| ELMD | Electromed Inc | 3.35 | 206.85 M | 0.04 | 1.21 | 7.1 K | 23.78 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 144.64 M | 140.00 | 8.33 | 11 | 20.02 K |
| UUU | Universal Security Instruments | 5.591 | 16.02 M | 0.0926 | 1.68 | 2.6 K | 14.54 K |
| BDL | Flanigan's Enterprises | 6.3575 | 121.75 M | 0.1807 | 2.93 | 1.4 K | 8.9 K |
| CKX | Ckx Lands | 11.7734 | 32.42 M | 0.3446 | 3.02 | 200 | 2.35 K |
| ENSV | Enservco Corpporation | 13.782 | 29.09 K | 0.282 | 2.09 | 33 | 454.81 |
| SRXH | Srx Health Solutions Inc | 32355.5547 | 17.76 M | 4622.2207 | 16.67 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 14.90 | 1.43 T | 0.52 | 3.62 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.40 | 2.92 B | 2.60 | 3.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 3.8086 | 295.19 B | 0.0586 | 1.56 | 44.23 M | 168.44 M |
| JVA | Coffee Holding Company | 27.3362 | 28.66 M | 2.4216 | 9.72 | 5.2 M | 142.07 M |
| VHC | VirnetX Holding Corp Common Stock | 684.1434 | 41.92 M | 16.9835 | 2.55 | 124.2 K | 84.97 M |
| ANIP | ANI Pharma Inc | 130.3203 | 1.63 B | 0.72 | 0.56 | 257.32 K | 33.53 M |
| RGLD | Royal Gold Inc | 50.9146 | 22.72 B | 0.5851 | 1.16 | 551 K | 28.05 M |
| RBCN | Rubicon Technology | 175.70 | 44.64 M | 6.50 | 3.84 | 150.8 K | 26.5 M |
| ECPG | Encore Capital Group | 28.39 | 2.34 B | 1.86 | 7.01 | 699.45 K | 19.86 M |
| VRA | Vera Bradley | 39.08 | 224.06 M | 0.66 | 1.72 | 305.96 K | 11.96 M |
| SVRA | Savara Inc | 266.00 | 1.03 B | 16.80 | 6.74 | 34.63 K | 9.21 M |
| WDFC | WD-40 Company | 35.5795 | 2.94 B | 0.3489 | 0.99 | 209.1 K | 7.44 M |
| OSPN | Onespan Inc | 13.2227 | 818.33 M | 0.8994 | 7.3 | 545.7 K | 7.22 M |
| ADEA | Adeia Inc | 3.2975 | 1.89 B | 0.0305 | 0.93 | 2.11 M | 6.97 M |
| ALLT | Allot Communications | 17.81 | 442.25 M | 0.16 | 0.91 | 261.77 K | 4.66 M |
| PLUR | Pluri Inc | 292.00 | 16.16 M | 25.60 | 9.61 | 15.66 K | 4.57 M |
| FORR | Forrester Resrch | 29.6511 | 172.02 M | 0.369 | 1.26 | 116.07 K | 3.44 M |
| GPRE | Green Plains Inc | 10.2307 | 952.6 M | 0.7522 | 7.94 | 277.16 K | 2.84 M |
| DMRC | Digimarc Corp | 36.5683 | 173.17 M | 0.3647 | 1.01 | 72.52 K | 2.65 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 10.40 | 153.59 M | 1.30 | 14.29 | 235.26 K | 2.45 M |
| HHS | Harte-Hanks | 66.2188 | 29.44 M | 1.2391 | 1.91 | 35.73 K | 2.37 M |
| IMNN | Imunon Inc | 38264.1406 | 4.06 M | 1179.0469 | 3.18 | 59 | 2.26 M |
| RUSHA | Rush Entpr Cl A | 7.6811 | 5.27 B | 0.0717 | 0.94 | 231.04 K | 1.77 M |
| AGYS | Agilysys Inc | 8.73 | 3.48 B | 0.2295 | 2.7 | 172.13 K | 1.5 M |
| TRIB | Trinity Bio ADR | 48.2765 | 4.73 M | 0.3817 | 0.8 | 29.38 K | 1.42 M |
| RUSHB | Rush Entpr Cl B | 6.4563 | 7.04 B | 0.0954 | 1.5 | 198 K | 1.28 M |
| GURE | Gulf Resources Inc | 153.50 | 5.17 M | 1.50 | 0.99 | 7.15 K | 1.1 M |
| NATR | Nature S Sunshine | 13.6552 | 178.66 M | 0.13 | 0.96 | 77.7 K | 1.06 M |
| ASMB | Assembly Biosciences | 840.00 | 455.47 M | 31.80 | 3.93 | 981 | 824.04 K |
| NVAX | Novavax Inc | 39.40 | 1.65 B | 0.20 | 0.51 | 17.55 K | 691.47 K |
| ARQ | Arq Inc | 6.2688 | 137.87 M | 0.5034 | 8.73 | 103.64 K | 649.69 K |
| ARWR | Arrowhead Pharma | 5.70 | 6.97 B | 0.78 | 15.85 | 113.87 K | 649.06 K |
| CTBI | Community TR Bancp | 14.7984 | 1.27 B | 0.1369 | 0.93 | 40.09 K | 593.19 K |
| IRD | Opus Genetics, Inc. | 590.40 | 358.57 M | 4.80 | 0.82 | 929 | 548.48 K |
| SENEA | Seneca Foods Cp A | 25.27 | 1.19 B | 0.23 | 0.92 | 20.44 K | 516.49 K |
| FTFT | Future Fintech Group Inc | 5216.00 | 28.43 M | 96.00 | 1.88 | 96 | 500.74 K |
| UVSP | Univest Corp of Penn | 9.2888 | 1.11 B | 0.0466 | 0.5 | 50.54 K | 469.44 K |
| SLS | Sellas Life Sciences Group Inc | 30577.2422 | 1.7 B | 493.1816 | 1.64 | 14 | 428.08 K |
| ALTO | Alto Ingredients Inc | 16.05 | 297.88 M | 0.45 | 2.88 | 25.61 K | 410.99 K |
| LFCR | Lifecore Biomedical Inc | 6.77 | 242.6 M | 0.11 | 1.65 | 60.7 K | 410.94 K |
| HOFT | Hooker Furniture | 5.5913 | 153.22 M | 0.0494 | 0.89 | 71.85 K | 401.72 K |
| JSM | SLM Cp 6% Sr Nt | 8.061 | 5.05 B | 0.055 | 0.69 | 46.64 K | 375.93 K |
| PLAG | Planet Green Holdings Corp | 427.50 | 17.50 | 4.27 | 846 | 361.67 K | |
| GAIA | Gaiam Inc | 5.00 | 32.93 M | 0.05 | 1.01 | 69.84 K | 349.19 K |
| LSAK | Lesaka Technologies Inc | 8.59 | 292.5 M | 0.05 | 0.59 | 38.58 K | 331.43 K |
| CAC | Camden Natl Cp | 13.7562 | 1 B | 0.3224 | 2.4 | 21 K | 288.88 K |
| RGEN | Repligen Cp | 3.56 | 11.03 B | 0.03 | 0.85 | 80.27 K | 285.74 K |
| VSEC | V S E Cp | 10.6368 | 5.39 B | 0.0531 | 0.5 | 26.24 K | 279.15 K |
| NAGE | Niagen Bioscience, Inc. | 5.40 | 165.92 M | 0.09 | 1.69 | 34.27 K | 185.04 K |
| CNVS | CNVS | 368.00 | 47.93 M | 18.00 | 5.14 | 498 | 183.26 K |
| ARTNA | Artesian Res Cp A | 11.8265 | 341.72 M | 0.0692 | 0.59 | 14.3 K | 169.12 K |
| FOCL | EDAP TMS S.A. | 3.50 | 166.67 M | 0.09 | 2.64 | 47.2 K | 165.2 K |
| PESI | Perma-Fix Envir | 7.50 | 338.01 M | 0.25 | 3.45 | 21.99 K | 164.96 K |
| HROW | Harrow Health Inc | 5.20 | 1.1 B | 2.40 | 85.71 | 27.1 K | 140.91 K |
| CLAR | Clarus Corp | 7.6721 | 199.1 M | 0.0541 | 0.71 | 18.18 K | 139.52 K |
| RAVE | Rave Restaurant Group | 3.35 | 30.55 M | 0.10 | 3.08 | 38.29 K | 128.28 K |
| BCLI | Brainstorm Cell | 103.50 | 10.54 M | 4.50 | 4.55 | 1.2 K | 124.41 K |
| AACG | Ata Creativity Global ADR | 8.7894 | 56.85 M | 0.1258 | 1.45 | 13.8 K | 121.29 K |
| KTCC | Key Tronic Cp | 4.69 | 14.83 M | 0.05 | 1.08 | 25.6 K | 120.06 K |
| CAMT | Camtek Ltd | 3.2005 | 5 B | 0.0464 | 1.47 | 34.9 K | 111.7 K |
| IDN | Intellicheck Mobilisia | 10.56 | 48.03 M | 0.64 | 6.45 | 10.34 K | 109.22 K |
| IESC | Ies Holdings | 3.32 | 7.52 B | 0.02 | 0.61 | 32.65 K | 108.4 K |
| CZR | Caesars Entertainment Inc | 3.09 | 5.97 B | 0.019 | 0.62 | 34.88 K | 107.79 K |
| CTSO | Cytosorbents Cor | 5.475 | 16.83 M | 0.10 | 1.86 | 18.46 K | 101.09 K |
| LMAT | Lemaitre Vascular | 6.0886 | 1.81 B | 0.0757 | 1.26 | 15.72 K | 95.71 K |
| MBWM | Mercantile Bank Corp | 4.9718 | 1.06 B | 0.0443 | 0.9 | 18.82 K | 93.56 K |
| LAKE | Lakeland Inds Inc | 8.4817 | 93.5 M | 0.088 | 1.05 | 10.36 K | 87.9 K |
| CNET | Chinanet Online Hld | 118.50 | 3.48 M | 1.00 | 0.85 | 661 | 78.33 K |
| SOFO | Sonic Foundry Inc | 13.47 | 1.21 K | 0.48 | 3.7 | 5.5 K | 74.15 K |
| ABEO | Abeona Therapeutics | 2425.00 | 131.52 M | 250.00 | 11.49 | 24 | 58.2 K |
| EFOI | Energy Focus Inc | 199.465 | 29.74 M | 3.4649 | 1.77 | 282 | 56.25 K |
| OCC | Optical Cable Corp | 3.8109 | 101.24 M | 0.07 | 1.87 | 13.11 K | 49.96 K |
| PMCB | Pharmacyte Biotech Inc | 85.5043 | 4.28 M | 6.0003 | 7.55 | 485 | 41.47 K |
| DGICB | Donegal Group Cl B | 11.7356 | 1.05 B | 1.2152 | 11.55 | 3.24 K | 38.02 K |
| ELTK | Eltek Ltd | 6.6158 | 40.4 M | 0.185 | 2.88 | 5.56 K | 36.8 K |
| APPS | Digital Turbine | 3.25 | 944.56 M | 0.30 | 10.17 | 11.29 K | 36.71 K |
| TCX | Tucows Inc Cl A | 3.08 | 147.27 M | 0.02 | 0.65 | 11.85 K | 36.49 K |
| CYAN | Cyanotech Corp | 3.64 | 3.91 M | 0.09 | 2.54 | 9.24 K | 33.65 K |
| PFBC | Preferred Bank LA | 5.5382 | 1.22 B | 0.0748 | 1.37 | 5.9 K | 32.68 K |
| CASH | Meta Financial Group | 5.447 | 1.56 B | 0.1264 | 2.38 | 5.7 K | 31.05 K |
| SANW | S&W Seed Company | 91.39 | 1.07 K | 1.14 | 1.26 | 284 | 25.95 K |
| CARV | Carver Bancorp | 14.6985 | 11.48 M | 1.4985 | 11.35 | 1.74 K | 25.53 K |
| CRDF | Cardiff Oncology Inc | 211.68 | 59.19 M | 133.92 | 172.22 | 118 | 24.98 K |
| TLPH | Talphera Inc | 86.20 | 54.5 M | 1.20 | 1.41 | 253 | 21.81 K |
| FUSB | First US Bancshares Inc | 3.3403 | 84.36 M | 0.1285 | 4 | 5.95 K | 19.87 K |
| OPRX | Optimizerx Corp | 4.20 | 168.58 M | 0.21 | 5.26 | 4.4 K | 18.5 K |
| CHCI | Comstock Hlds Cos | 7.84 | 162.87 M | 0.14 | 1.82 | 1.76 K | 13.83 K |
| MRKR | Marker Therapeutics Inc | 3299.9988 | 15.89 M | 180.00 | 5.77 | 4 | 13.2 K |
| NBN | Northeast Bncp | 12.4155 | 1.1 B | 0.2217 | 1.82 | 1 K | 12.42 K |
| ALP | Alpha Compute Corp | 210.00 | 5.02 M | 4.00 | 1.94 | 58 | 12.18 K |
| SGLY | Singularity Future Technology Ltd | 80.00 | 8.50 | 11.89 | 152 | 12.16 K | |
| HBNC | Horizon Bancorp | 3.3693 | 1.09 B | 0.0451 | 1.36 | 2.78 K | 9.38 K |
| KEQU | Kewaunee Scientifi | 8.089 | 96.72 M | 0.1548 | 1.95 | 1.15 K | 9.3 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.79 | 237.41 M | 0.14 | 1.83 | 1.17 K | 9.08 K |
| FMNB | Farmers Natl Banc Cp | 3.1791 | 917.17 M | 0.0193 | 0.61 | 2.49 K | 7.92 K |
| FNRN | First Northern Community Bancorp Common stock | 3.0721 | 275.28 M | 0.0683 | 2.27 | 1.52 K | 4.67 K |
| BBGI | Beasley Broadcast Group | 64.4192 | 12.25 M | 1.8406 | 2.94 | 60 | 3.87 K |
| UG | United Guardian Inc | 6.8403 | 39.47 M | 0.1204 | 1.79 | 550 | 3.76 K |
| FDBC | Fidelity D & D Bancorp Inc | 8.1142 | 392.6 M | 0.0616 | 0.76 | 450 | 3.65 K |
| FMAO | Farmers & Merch Banc | 5.7513 | 505.02 M | 0.2332 | 4.23 | 540 | 3.11 K |
| PMN | Promis Neurosciences Inc | 420.00 | 33.72 M | 60.00 | 16.67 | 7 | 2.94 K |
| RILY | B. Riley Financl | 4.0539 | 131.83 M | 0.1158 | 2.94 | 642 | 2.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 51268.2188 | 2.72 B | 294.4922 | 0.58 | 929.93 K | 47.68 B |
| BSX | Boston Scientific Corp | 7.27 | 65.41 B | 0.10 | 1.39 | 35.08 M | 255.02 M |
| CLX | Clorox Company | 44.7003 | 12.92 B | 1.2316 | 2.83 | 5.61 M | 250.86 M |
| TJX | TJX Companies | 11.4131 | 150.08 B | 0.0576 | 0.51 | 17.33 M | 197.8 M |
| VHC | Virnetx Holding Corp | 684.1434 | 50.91 M | 16.9835 | 2.55 | 124.2 K | 84.97 M |
| MLI | Mueller Industries | 8.5909 | 12.01 B | 0.3058 | 3.69 | 4.41 M | 37.91 M |
| PHYS | Sprott Physical Gold Trust | 13.65 | 0.20 | 1.49 | 1.15 M | 15.74 M | |
| XPER | Xperi Inc | 11.9518 | 0.1106 | 0.93 | 917.52 K | 10.97 M | |
| DIN | Dineequity Inc | 31.5065 | 457.13 M | 0.3502 | 1.12 | 276.1 K | 8.7 M |
| SQNS | Sequans Communications S A ADR | 1633.00 | 36.63 M | 20.00 | 1.24 | 5.3 K | 8.66 M |
| CALY | Callaway Golf Company | 4.8091 | 0.1071 | 2.28 | 1.24 M | 5.96 M | |
| CPAY | Corpay Inc | 29.98 | 30.33 B | 0.18 | 0.6 | 156.2 K | 4.68 M |
| DCO | Ducommun Inc | 22.24 | 2.19 B | 0.52 | 2.39 | 116.3 K | 2.59 M |
| USNA | Usana Health Sciences Inc | 15.93 | 237.42 M | 0.125 | 0.79 | 156.52 K | 2.49 M |
| CRD-B | Crawford & Company | 5.63 | 527.58 M | 0.3227 | 6.08 | 149.64 K | 842.46 K |
| CLDT | Chatham Lodging Trust REIT | 8.4778 | 803.02 M | 0.0795 | 0.95 | 62.9 K | 533.25 K |
| CRD-A | Crawford & Company | 3.388 | 569.52 M | 0.1243 | 3.81 | 112.25 K | 380.3 K |
| CGAU | Centerra Gold Inc | 13.5863 | 4.12 B | 1.334 | 10.89 | 21.5 K | 292.11 K |
| NL | NL Industries | 11.2986 | 342.3 M | 0.1073 | 0.96 | 23.8 K | 268.91 K |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 22.0512 | 0.3041 | 1.4 | 5.28 K | 116.32 K | |
| IIM | Invesco Insured Muni Income Trust | 6.4771 | 532.25 M | 0.04 | 0.62 | 15.6 K | 101.04 K |
| BESS | Bimergen Energy Corporation | 116.20 | 24.98 M | 7.00 | 6.41 | 513 | 59.61 K |
| MLP | Maui Land & Pineapple Company | 5.37 | 300.07 M | 0.13 | 2.48 | 5.85 K | 31.41 K |
| PYT | Pplus Trust | 10.0004 | 0.0674 | 0.68 | 2.4 K | 24 K | |
| JBK | Lehman Abs Corp | 8.9682 | 0.0627 | 0.7 | 2.3 K | 20.63 K | |
| BGSI | BGSI | 12.128 | 2.15 B | 0.4125 | 3.52 | 400 | 4.85 K |
| HCI | Homeowners Choice | 4.2196 | 2.36 B | 0.0314 | 0.75 | 1.1 K | 4.64 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIM | Aimia Inc | 12.2977 | 0.0813 | 0.67 | 860.4 K | 10.58 M | |
| FFH | Fairfax Financial Holdings Ltd | 285.1112 | 2.2274 | 0.79 | 22.46 K | 6.4 M | |
| AGI | Alamos Gold Inc Cls A | 13.453 | 0.1083 | 0.81 | 465.05 K | 6.26 M | |
| FTT | Finning Intl | 19.5259 | 0.1061 | 0.55 | 314.89 K | 6.15 M | |
| EMA | Emera Incorporated | 15.8264 | 0.1671 | 1.07 | 361.64 K | 5.72 M | |
| CFW | Calfrac Well Services Ltd | 817.50 | 9.00 | 1.11 | 5.81 K | 4.75 M | |
| DOL | Dollarama Inc | 5.1673 | 0.0407 | 0.79 | 811.8 K | 4.19 M | |
| CG | Centerra Gold Inc | 7.2636 | 0.2146 | 3.04 | 480.9 K | 3.49 M | |
| TCL-A | Transcontinental Inc | 6.77 | 0.0563 | 0.84 | 83.4 K | 564.59 K | |
| BU | Burcon Nutrascience Corp | 155.1696 | 14.5575 | 10.35 | 3.1 K | 481.18 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.3464 | 0.0705 | 0.69 | 34.8 K | 360.05 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.0029 | 0.1234 | 0.89 | 25.64 K | 359.01 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.4713 | 0.1593 | 1.71 | 32.19 K | 304.83 K | |
| ESM | Euro Sun Mining Inc | 7.9922 | 0.3633 | 4.76 | 27.98 K | 223.65 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.1429 | 0.4762 | 7.14 | 28.07 K | 200.48 K | |
| ALS | Altius Minerals Corp | 10.0584 | 0.0502 | 0.5 | 12.65 K | 127.22 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3319 | 0.1121 | 0.92 | 9 K | 110.99 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.28 | 8.7 | 26.1 K | 91.35 K | |
| CMG | Computer Modelling Group Ltd | 3.9243 | 0.0533 | 1.38 | 22.8 K | 89.47 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.2842 | 0.0855 | 1.04 | 9.8 K | 81.19 K | |
| CJT | Cargojet Inc | 6.5107 | 0.0356 | 0.55 | 7.95 K | 51.79 K | |
| WPK | Winpak Ltd | 9.1138 | 0.0684 | 0.76 | 5.4 K | 49.18 K | |
| BN-PM | Brookfield Corporation | 9.6225 | 0.0653 | 0.68 | 4.83 K | 46.44 K | |
| BN-PR | Brookfield Corporation | 12.1696 | 0.0608 | 0.5 | 3.62 K | 44.11 K | |
| FTS-PH | Fortis Inc Pref H | 13.8362 | 0.1824 | 1.34 | 2.43 K | 33.62 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4958 | 0.1571 | 1.1 | 2.2 K | 31.89 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5027 | 0.1366 | 3.13 | 4.8 K | 21.61 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4011 | 0.2478 | 4.03 | 2.7 K | 17.28 K | |
| PIF | Polaris Infrastructure Inc | 460.749 | 9.5989 | 2.13 | 28 | 12.9 K | |
| CIU-PC | CU Inc Pref C | 13.1523 | 0.1052 | 0.81 | 975 | 12.82 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1468 | 0.0397 | 0.97 | 2.1 K | 8.71 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | 0.20 | 4.55 | 1.83 K | 8.42 K | |
| WFC | Wall Financial | 7.4086 | 0.0988 | 1.35 | 500 | 3.7 K | |
| GBT | Bmtc Group Inc | 14.9313 | 0.08 | 0.54 | 238 | 3.55 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.7386 | 0.0659 | 1.79 | 300 | 1.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 15.00 | 287.94 K | 0.10 | 0.67 | 605.86 K | 9.09 M |
| TXCCQ | TranSwitch Corporation | 3.03 | 0.04 | 1.34 | 200.51 K | 607.54 K | |
| CGAC | Code Green Apparel Corp | 140.00 | 1.09 M | 30.00 | 27.27 | 3.38 K | 472.92 K |
| KALY | Kali Inc | 9.825 | 101.82 K | 0.075 | 0.77 | 32.35 K | 317.85 K |
| MTTCF | MeaTech 3D Ltd | 41.50 | 22.72 M | 2.60 | 6.68 | 5.39 K | 223.52 K |
| PRXIQ | Premier Exhibitions Inc | 17.60 | 491 | 0.40 | 2.33 | 8.01 K | 140.96 K |
| LASLY | Lentuo International Inc | 3.60 | 3.26 K | 0.18 | 5.26 | 23.31 K | 83.9 K |
| CERX | Colombia Energy Resources Inc | 11.92 | 5.35 K | 1.92 | 19.2 | 6.72 K | 80.16 K |
| FTEG | For The Earth Corp | 282.0003 | 42.0001 | 17.5 | 83 | 23.41 K | |
| XDSL | mPhase Technologies Inc | 37.50 | 16.8 K | 2.00 | 5.63 | 347 | 13.01 K |
| EFIR | EGPI Firecreek Inc | 1000.00 | 476 | 556.00 | 125.23 | 5 | 5 K |
| OILSF | Saturn Oil & Gas Inc | 6.72 | 1.06 B | 0.16 | 2.44 | 500 | 3.36 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 1.10 | 5.26 | 91 | 2 K |
| ECXJ | CXJ Group Co. Limited | 8.00 | 131.93 M | 4.56 | 132.56 | 200 | 1.6 K |
| SIMPQ | Simply Inc | 207.50 | 1.55 K | 7.25 | 3.62 | 7 | 1.45 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 460000.00 | 8.88 K | 20000.00 | 4.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGQ | SouthGobi Resources Ltd | 11.18 | 0.23 | 2.1 | 35.7 K | 399.13 K | |
| AMM | Almaden Minerals Ltd. | 3.70 | 0.06 | 1.65 | 69 K | 255.3 K | |
| FNR | 49 North Resources Inc | 3.232 | 0.0779 | 2.47 | 49.4 K | 159.66 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 2.00 | 3.28 | 2.53 K | 159.39 K | |
| FMS | Focus Graphite Inc | 9.30 | 0.10 | 1.09 | 16.06 K | 149.36 K | |
| GDX | Goldex Resources Corporation | 9.00 | 2.00 | 28.57 | 16.57 K | 149.18 K | |
| SNV | Sonoro Energy Ltd | 92.00 | 4.00 | 4.55 | 1.43 K | 131.38 K | |
| MKO | Mako Mining Corp | 8.10 | 0.50 | 6.58 | 14.41 K | 116.72 K | |
| SIEN | Sienna Resources Inc. | 10.50 | 0.50 | 5 | 10 K | 105 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.60 | 9.09 | 12.38 K | 89.17 K | |
| SC-H | Serrano Resources Ltd | 17.50 | 1.00 | 6.06 | 5.05 K | 88.44 K | |
| MMG | Metallic Minerals Corp | 5.30 | 0.20 | 3.92 | 15.35 K | 81.36 K | |
| WEC | Winchester Equity Corporation | 19.40 | 0.40 | 2.11 | 3.54 K | 68.77 K | |
| BRON | Bronco Resources Corp. | 7.40 | 0.80 | 12.12 | 7.92 K | 58.62 K | |
| REX | Orex Minerals Inc | 8.10 | 0.10 | 1.25 | 6.32 K | 51.18 K | |
| FMM | Full Metal Minerals Ltd | 8.50 | 2.50 | 41.67 | 5.87 K | 49.89 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 9.03 K | 28.88 K | |
| EGM | EnGold Mines Ltd | 3.3154 | 0.0921 | 2.86 | 8.08 K | 26.79 K | |
| ADD | Arctic Star Exploration Corp | 6.00 | 0.20 | 3.45 | 3.62 K | 21.75 K | |
| BBB | Brixton Metals Corporation | 14.00 | 1.00 | 7.69 | 1.3 K | 18.2 K | |
| BAV-H | Bravern Ventures Ltd | 10.7998 | 0.60 | 5.88 | 1.28 K | 13.86 K | |
| ATOM | Atomic Minerals Corp | 35.5499 | 3.15 | 9.72 | 360 | 12.8 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 15 | 10.86 K | |
| GBML | Global Battery Metals Ltd | 42.00 | 2.00 | 5 | 243 | 10.21 K | |
| DCOP | District Copper Corp | 3.90 | 0.20 | 5.41 | 1.97 K | 7.69 K | |
| VDO-H | Nevado Resources Corporation | 7.80 | 0.90 | 13.04 | 925 | 7.22 K | |
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | 10.00 | 5 | 25 | 5.25 K |
| RTM | RT Minerals Corp | 2100.0083 | 60.0001 | 2.94 | 2 | 4.2 K | |
| KRY | Koryx Copper Inc. | 66.00 | 3.00 | 4.76 | 54 | 3.56 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | 104.0311 | 7.41 | 2 | 3.02 K | |
| BTR | Bonterra Resources Inc | 38.00 | 1.00 | 2.7 | 68 | 2.58 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 140 | 2.52 K | |
| BVA | Bravada Gold Corporation | 8.00 | 0.40 | 5.26 | 312 | 2.5 K | |
| VLC | Velocity Minerals Ltd | 6.00 | 0.40 | 7.14 | 250 | 1.5 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | 2.50 | 16.67 | 77 | 1.35 K | |
| ETL | E3 Lithium Ltd. | 4.15 | 0.05 | 1.22 | 250 | 1.04 K | |
| AEC | Anfield Energy Inc | 187.50 | 57.8 M | 30.00 | 19.05 | 1 | 187.5 |