Gainers for 12 July 2011 from 00:00:00 until 23:59:59
Gainers for 12 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.9186 | 31.32 B | 0.0418 | 0.61 | 61.33 K |
| CBOE | CBOE Global Markets Inc | 18.7801 | 29.99 B | 0.141 | 0.76 | 301.5 K |
| PHYS | Sprott Physical Gold Trust | 13.87 | 15.67 B | 0.22 | 1.61 | 1.52 M |
| UEC | Uranium Energy | 3.25 | 5.57 B | 0.06 | 1.88 | 517.68 K |
| SEB | Seaboard Corporation | 2382.8303 | 4.06 B | 26.0486 | 1.11 | 700 |
| NG | Novagold Resources Inc | 8.9593 | 3.33 B | 0.2441 | 2.8 | 4.47 M |
| SVM | Silvercorp Metals Inc | 8.9989 | 2.53 B | 0.1384 | 1.56 | 3.47 M |
| NOG | Northern Oil and Gas | 178.8142 | 2.35 B | 5.0188 | 2.89 | 134.61 K |
| USAS | Americas Silver Corp | 45.00 | 1.69 B | 1.50 | 3.45 | 70 |
| NAK | Northern Dynasty Minerals | 10.31 | 958.13 M | 0.37 | 3.72 | 423.94 K |
| REPX | Riley Exploration Permian Inc | 82.4812 | 742.44 M | 2.8118 | 3.53 | 1.53 K |
| BHB | Bar Harbor Bankshares | 7.5506 | 665.33 M | 0.053 | 0.71 | 900 |
| THM | International Tower Hill Mines Ltd | 7.84 | 614.05 M | 0.20 | 2.62 | 387.43 K |
| WRN | Western Copper Corp | 3.44 | 543.78 M | 0.17 | 5.2 | 79.36 K |
| GAU | Galiano Gold Inc | 8.04 | 538.1 M | 0.24 | 3.08 | 63.1 K |
| GORO | Gold Resource Corp | 16.3349 | 409.58 M | 0.2625 | 1.63 | 233.2 K |
| ELMD | Electromed Inc | 3.40 | 349.34 M | 0.05 | 1.49 | 9.5 K |
| CATX | Perspective Therapeutics Inc | 12.10 | 342.14 M | 1.00 | 9.01 | 229.42 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.42 | 340.15 M | 0.15 | 2.39 | 271.18 K |
| GTE | Gran Tierra Energy Inc | 64.20 | 316.82 M | 0.50 | 0.78 | 195.2 K |
| VGZ | Vista Gold Corp | 3.34 | 308 M | 0.14 | 4.37 | 524.46 K |
| BKTI | Bk Technologies Inc | 5.0828 | 291 M | 0.1395 | 2.82 | 1.1 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 270.84 M | 0.4865 | 7.69 | 500 |
| PLX | Protalix Biotherapeutics | 69.40 | 198.21 M | 3.40 | 5.15 | 73.09 K |
| INTT | Intest Corp | 3.539 | 176.53 M | 0.1354 | 3.98 | 156.66 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 172.91 M | 70.00 | 3.85 | 13 |
| STXS | Stereotaxis Inc | 32.1886 | 138.79 M | 0.3754 | 1.18 | 23.31 K |
| WYY | Widepoint Corp | 8.90 | 114.3 M | 0.089 | 1.01 | 3.23 K |
| WWR | Westwater Resources | 10740.00 | 97.53 M | 540.00 | 5.29 | 159 |
| XTNT | Xtant Medical Holdings Inc | 323.9999 | 62.39 M | 6.00 | 1.89 | 592 |
| UAVS | Ageagle Aerial Systems Inc | 318726.3438 | 54.06 M | 37497.2188 | 13.33 | 0 |
| CPHI | China Pharma Holdings | 240.00 | 45.86 M | 6.00 | 2.56 | 118 |
| SDEV | Stablecoin Development Corporation | 103242.5859 | 27.93 M | 1012.1797 | 0.99 | 0 |
| IGC | India Globalization Capital Inc | 3.40 | 26.15 M | 0.10 | 3.03 | 5.62 K |
| BESS | Bimergen Energy Corporation | 127.40 | 20.44 M | 11.20 | 9.64 | 1.26 K |
| MXC | Mexco Energy Corp | 8.3827 | 19.06 M | 0.155 | 1.88 | 1.2 K |
| BRN | Barnwell Industries | 4.8633 | 14.11 M | 0.0389 | 0.81 | 1.6 K |
| TOVX | Theriva Biologics Inc | 7787.50 | 10.18 M | 175.00 | 2.3 | 8 |
| PLAG | Planet Green Holdings Corp | 467.50 | 8 M | 40.00 | 9.36 | 558 |
| AMBO | Ambow Education Holding Ltd ADR | 1833.00 | 5.81 M | 87.00 | 4.98 | 782 |
| DSS | Document Security Systems | 7935.2583 | 5.13 M | 83.0918 | 1.06 | 26 |
| AUMN | Golden Minerals Company | 463.75 | 3.15 M | 24.25 | 5.52 | 4.85 K |
| OGEN | Oragenics Inc | 67500.00 | 2.48 M | 900.00 | 1.35 | 0 |
| LODE | Comstock Mining Inc | 827.50 | 20.00 | 2.48 | 774 | |
| IPB | Merrill Lynch & Company | 10.6716 | 0.2017 | 1.93 | 2.49 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1062 | 0.0565 | 0.8 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.30 | 150.79 M | 1.90 | 2.15 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.2541 | 4.32 T | 0.1671 | 1.28 | 113.53 M |
| GOOG | Alphabet Inc Class C | 13.1921 | 4.31 T | 0.1662 | 1.28 | 114.07 M |
| CSCO | Cisco Systems Inc | 10.1136 | 478.61 B | 0.1102 | 1.1 | 88.24 M |
| GILD | Gilead Sciences Inc | 14.352 | 165.39 B | 0.0968 | 0.68 | 14.64 M |
| IBKR | Interactive Brokers | 3.8647 | 148.98 B | 0.0299 | 0.78 | 1.37 M |
| VRTX | Vertex Pharmaceutic | 51.41 | 125.91 B | 1.14 | 2.27 | 1.7 M |
| CME | CME Group Inc | 30.8217 | 95.27 B | 0.2026 | 0.66 | 1.83 M |
| MAR | Marriot International | 29.7485 | 93.32 B | 0.2828 | 0.96 | 5.82 M |
| NTES | Netease Inc ADR | 7.1846 | 84.72 B | 0.09 | 1.27 | 2.45 M |
| AEP | American Electric Power Company | 22.015 | 68.41 B | 0.1384 | 0.63 | 2.82 M |
| WBD | Discovery Inc Series A | 41.88 | 67.14 B | 0.30 | 0.72 | 1.66 M |
| XEL | XCEL Energy Inc | 14.8966 | 48.74 B | 0.0796 | 0.54 | 2.02 M |
| EXC | Exelon Corp | 17.5516 | 46.67 B | 0.1256 | 0.72 | 7.12 M |
| IDXX | Idexx Laboratories | 39.26 | 46.28 B | 0.27 | 0.69 | 378.62 K |
| ESLT | Elbit Systems Ltd | 36.8165 | 40.24 B | 0.2523 | 0.69 | 7.9 K |
| EXPE | Expedia Group Inc | 40.6821 | 37.29 B | 0.2395 | 0.59 | 3.56 M |
| ACGL | Arch Capital Grp Ltd | 10.4504 | 34.41 B | 0.1015 | 0.98 | 1.27 M |
| NTRS | Northern Trust Corp | 30.9946 | 34.33 B | 0.2257 | 0.73 | 1.41 M |
| CASY | Casey's General Stor | 39.4266 | 30.91 B | 0.60 | 1.55 | 180.5 K |
| ALNY | Alnylam Pharmaceuticals | 9.75 | 29.27 B | 0.31 | 3.28 | 259.9 K |
| INSM | Insmed Inc | 12.19 | 28.42 B | 0.18 | 1.5 | 113.2 K |
| FCNCA | First Citizens Bancs | 175.0131 | 25.71 B | 1.0706 | 0.62 | 12 K |
| UTHR | United Therapeutic | 54.74 | 22.87 B | 0.29 | 0.53 | 597.57 K |
| PAAS | Pan Amer Silver Corp | 24.4406 | 21.58 B | 0.8337 | 3.53 | 968.9 K |
| SBAC | SBA Communications | 36.1461 | 19.52 B | 0.1835 | 0.51 | 781.4 K |
| RGLD | Royal Gold Inc | 52.3103 | 19.51 B | 1.3957 | 2.74 | 723.2 K |
| EVRG | Evergy Inc | 15.4465 | 19.22 B | 0.086 | 0.56 | 895.9 K |
| EWBC | East West Bancorp | 14.6406 | 18.04 B | 0.2619 | 1.82 | 1.23 M |
| HST | Host Marriott Financial Trust | 10.0775 | 16.16 B | 0.175 | 1.77 | 10.31 M |
| PNFP | Pinnacle Finl Ptnrs | 13.6275 | 15.82 B | 0.3674 | 2.77 | 142.74 K |
| LOGI | Logitech Int S.A. | 7.2499 | 15.26 B | 0.0693 | 0.97 | 1.66 M |
| LULU | Lululemon Athletica | 59.92 | 14.6 B | 1.03 | 1.75 | 3.5 M |
| REG | Regency Centers Corp | 26.8408 | 14.42 B | 0.229 | 0.86 | 1.43 M |
| EXEL | Exelixis Inc | 8.84 | 13.59 B | 0.17 | 1.96 | 1.28 M |
| HTHT | Huazhu Group Ltd ADR | 3.8812 | 13.03 B | 0.0428 | 1.12 | 580.25 K |
| CSGP | Costar Group Inc | 5.818 | 12.35 B | 0.036 | 0.62 | 1.62 M |
| ARWR | Arrowhead Pharma | 5.905 | 12.35 B | 0.205 | 3.6 | 88.74 K |
| BMRN | Biomarin Pharmaceuticals | 28.90 | 12.33 B | 0.24 | 0.84 | 1.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 168.35 | 11.76 B | 3.50 | 2.12 | 10.98 K |
| WTFC | Wintrust Financial Corp | 28.3571 | 10.71 B | 1.032 | 3.78 | 489.39 K |
| ENSG | The Ensign Group IN | 7.4952 | 10.69 B | 0.0731 | 0.98 | 277.85 K |
| CYTK | Cytokinetics | 7.44 | 10.42 B | 0.30 | 4.2 | 110.5 K |
| ONB | Old National Bncp | 6.7688 | 10.26 B | 0.0691 | 1.03 | 356.2 K |
| RGEN | Repligen Cp | 3.60 | 9.25 B | 0.04 | 1.12 | 104.39 K |
| COLB | Columbia Banking Sys | 8.2069 | 9.04 B | 0.1033 | 1.27 | 188.1 K |
| ALKS | Alkermes Plc | 19.22 | 8.2 B | 0.26 | 1.37 | 777.2 K |
| AAON | Aaon Inc | 6.0213 | 7.77 B | 0.0663 | 1.11 | 148.82 K |
| CHRD | Chord Energy Corp | 17.3333 | 7.39 B | 0.1086 | 0.63 | 815.1 K |
| CPB | Campbell Soup Company | 21.4446 | 6.87 B | 0.2789 | 1.32 | 5.75 M |
| UBSI | United Bkshs Inc | 13.2541 | 6.66 B | 0.0988 | 0.75 | 118.7 K |
| SSRM | Ssr Mining Inc | 25.5051 | 6.59 B | 0.40 | 1.59 | 844.18 K |
| URBN | Urban Outfitters Inc | 31.70 | 6.59 B | 0.40 | 1.28 | 2.65 M |
| HWC | Hancock Whitney Corp | 19.8987 | 6.3 B | 0.3138 | 1.6 | 481.1 K |
| HOMB | Home Bancshares Inc | 4.4204 | 6.21 B | 0.0416 | 0.95 | 188 K |
| ORKA | Oruka Therapeutics Inc | 7513.8516 | 5.96 B | 48.791 | 0.65 | 3 |
| ABCB | Ameris Bancorp | 7.9059 | 5.9 B | 0.1558 | 2.01 | 30.1 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.82 | 5.79 B | 0.18 | 0.87 | 291.49 K |
| SIGI | Selective Ins Group | 12.7705 | 5.76 B | 0.0771 | 0.61 | 98.64 K |
| OZK | Bank Ozk | 8.9107 | 5.61 B | 0.0973 | 1.1 | 385.23 K |
| PSMT | Pricesmart Inc | 50.0589 | 5.47 B | 0.9951 | 2.03 | 489.25 K |
| FULT | Fulton Financial Cor | 6.3967 | 4.63 B | 0.0599 | 0.95 | 891.1 K |
| ICUI | I C U Medical Inc | 45.02 | 4.61 B | 0.52 | 1.17 | 50.03 K |
| IBOC | Intl Bancshares | 11.876 | 4.57 B | 0.0767 | 0.65 | 143.4 K |
| CVCO | Cavco Inds Inc | 44.68 | 4.56 B | 0.78 | 1.78 | 10.74 K |
| TCBI | Texas Capital Bncsh | 25.8454 | 4.34 B | 0.2357 | 0.92 | 182.2 K |
| MAT | Mattel Inc | 20.593 | 4.3 B | 0.1132 | 0.55 | 4.83 M |
| UCB | United Community Banks, Inc. | 7.9794 | 4.25 B | 0.1854 | 2.38 | 76.78 K |
| CATY | Cathay Genl Bncp | 11.5516 | 4.25 B | 0.1751 | 1.54 | 252.9 K |
| LIVN | Livanova Plc OR Sh | 29.40 | 4.19 B | 0.27 | 0.93 | 418.06 K |
| LOPE | Grand Canyon Educati | 14.28 | 4.04 B | 0.22 | 1.56 | 342.65 K |
| RNST | Renasant Corp | 10.0517 | 3.94 B | 0.0609 | 0.61 | 28.12 K |
| BANF | Bancfirst Corp | 14.1404 | 3.8 B | 0.0827 | 0.59 | 96.4 K |
| OPCH | Option Care Health Inc | 26.56 | 3.74 B | 0.16 | 0.61 | 30.44 K |
| CLMT | Calumet Specialty Pr | 14.4701 | 3.44 B | 0.1275 | 0.89 | 99.18 K |
| GBDC | Golub Capital Bdc | 4.325 | 3.43 B | 0.0426 | 0.99 | 87.4 K |
| TOWN | Towne Bank | 8.8122 | 3.42 B | 0.0823 | 0.94 | 49 K |
| SFNC | Simmons First Natl | 8.3531 | 3.4 B | 0.106 | 1.29 | 53.6 K |
| CRVL | Corvel Cp | 8.29 | 3.17 B | 0.205 | 2.54 | 160.76 K |
| WDFC | WD-40 Company | 36.4993 | 3.16 B | 0.9198 | 2.59 | 278.5 K |
| MGEE | Mge Energy Inc | 21.1869 | 3.08 B | 0.2792 | 1.34 | 91.83 K |
| ARCB | Arcbest Corp | 23.3262 | 3.07 B | 0.1687 | 0.73 | 422.57 K |
| FIZZ | Natl Beverage Cp | 4.9918 | 3.01 B | 0.1572 | 3.25 | 149.03 K |
| CENT | Central Garden | 8.0688 | 2.8 B | 0.1409 | 1.78 | 36.9 K |
| TRMK | Trustmark Corp | 14.4534 | 2.78 B | 0.1109 | 0.77 | 155.59 K |
| NBTB | NBT Bancorp Inc | 14.2673 | 2.74 B | 0.1249 | 0.88 | 63.34 K |
| FBNC | First Bancorp [Nc] | 8.2921 | 2.68 B | 0.0444 | 0.54 | 17.89 K |
| CECO | CECO Environmental Corp. | 6.1269 | 2.54 B | 0.2172 | 3.68 | 59.9 K |
| CENTA | Central Garden & Pet | 8.16 | 2.44 B | 0.216 | 2.72 | 156.42 K |
| BANR | Banner Corp | 12.1664 | 2.4 B | 0.1713 | 1.43 | 96.61 K |
| SLS | Sellas Life Sciences Group Inc | 34029.5156 | 2.36 B | 3452.2734 | 11.29 | 130 |
| NWBI | Northwest Bancshares | 5.6292 | 2.28 B | 0.0349 | 0.62 | 582.26 K |
| MCRI | Monarch Casino | 9.1196 | 2.21 B | 0.1609 | 1.8 | 24.05 K |
| DHC | Diversified Healthcare Trust | 10.7455 | 2.14 B | 0.2211 | 2.1 | 1.67 M |
| PRDO | Perdoceo Education Corp | 21.3769 | 2.12 B | 0.50 | 2.39 | 555.8 K |
| CHCO | City Holding Company | 20.5333 | 2.05 B | 0.3706 | 1.84 | 45.7 K |
| STRA | Strayer Education | 101.7788 | 1.93 B | 2.3768 | 2.39 | 188.2 K |
| GABC | German Amer Bncp Inc | 7.8709 | 1.9 B | 0.0836 | 1.07 | 11.69 K |
| GT | Goodyear Tire Rubber | 15.2413 | 1.85 B | 0.3288 | 2.2 | 6.99 M |
| ANIP | ANI Pharma Inc | 137.1603 | 1.78 B | 6.84 | 5.25 | 112.53 K |
| DCOM | Dime Community Bancshares Inc | 10.2125 | 1.78 B | 0.1135 | 1.12 | 14.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.78 | 1.13 T | 0.51 | 0.68 | 4.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113600.00 | 1.12 T | 650.00 | 0.58 | 379 |
| LLY | Eli Lilly and Company | 26.6269 | 1.06 T | 0.1492 | 0.56 | 6.44 M |
| UNH | Unitedhealth Group Inc | 40.8497 | 366.86 B | 0.3735 | 0.92 | 6.63 M |
| SCCO | Southern Copper Corp | 18.7341 | 161.05 B | 0.1426 | 0.77 | 2.98 M |
| CB | Chubb Ltd | 44.0129 | 135.87 B | 0.2241 | 0.51 | 2.01 M |
| SYK | Stryker Corp | 49.1417 | 129.36 B | 0.4738 | 0.97 | 1.67 M |
| NEM | Newmont Mining Corp | 39.5813 | 112.55 B | 0.7656 | 1.97 | 7.19 M |
| MDT | Medtronic Inc | 26.0775 | 109.98 B | 0.2985 | 1.16 | 5.92 M |
| GSK | Glaxosmithkline Plc ADR | 20.8126 | 106.12 B | 0.1149 | 0.56 | 1.81 M |
| FCX | Freeport-Mcmoran Inc | 40.3336 | 100.08 B | 0.5818 | 1.46 | 18.35 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6817 | 89.42 B | 1.6908 | 3.52 | 2.6 M |
| MPC | Marathon Petroleum Corp | 13.289 | 87.36 B | 0.1248 | 0.95 | 8.01 M |
| ELV | Elevance Health Inc | 60.7465 | 85.61 B | 0.5918 | 0.98 | 2.98 M |
| AON | AON Plc | 44.1602 | 76.52 B | 0.4823 | 1.1 | 1.67 M |
| APO | Apollo Global Management Llc C | 6.5558 | 73.47 B | 0.0433 | 0.66 | 75.9 K |
| AJG | Arthur J. Gallagher & Company | 20.4791 | 63.75 B | 0.1148 | 0.56 | 407.1 K |
| AFL | Aflac Inc | 15.7345 | 63.42 B | 0.0978 | 0.63 | 8.7 M |
| D | Dominion Resources | 26.2123 | 59.27 B | 0.1355 | 0.52 | 1.61 M |
| PSA | Public Storage | 69.0187 | 57.41 B | 0.7724 | 1.13 | 795.41 K |
| WPM | Wheaton Precious Metals | 30.3148 | 56.9 B | 1.3892 | 4.8 | 11.52 M |
| CAH | Cardinal Health | 31.6227 | 55.37 B | 0.3557 | 1.14 | 3.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3862 | 53.78 B | 0.089 | 0.79 | 835.3 K |
| AZO | Autozone | 297.59 | 51.05 B | 2.09 | 0.71 | 392.33 K |
| AMP | Ameriprise Financial Services | 40.4149 | 49.62 B | 0.5082 | 1.27 | 3.13 M |
| AU | Anglogold Ashanti Ltd ADR | 35.0968 | 48.65 B | 0.9779 | 2.87 | 2.33 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 37.426 | 47.19 B | 0.2093 | 0.56 | 700 |
| HUM | Humana Inc | 70.4138 | 46.22 B | 0.4642 | 0.66 | 1.17 M |
| FNV | Franco Nev Corp | 31.479 | 46.02 B | 0.5717 | 1.85 | 39.9 K |
| SPG-PJ | Simon Property Group Inc | 29.1376 | 45.04 B | 0.3332 | 1.16 | 100 |
| SYY | Sysco Corp | 20.5949 | 40.33 B | 0.1784 | 0.87 | 2.51 M |
| ED | Consolidated Edison Company of New York | 30.7504 | 39.79 B | 0.2178 | 0.71 | 1.66 M |
| HIG | Hartford Financial Services Group | 18.8733 | 39.28 B | 0.3397 | 1.83 | 6.91 M |
| PCG | Pacific Gas & Electric Company | 33.1435 | 37.44 B | 0.2883 | 0.88 | 2.83 M |
| ADM | Archer Daniels Midland | 20.4674 | 36.91 B | 0.1862 | 0.92 | 5.91 M |
| MTB | M&T Bank Corp | 57.7979 | 36.63 B | 0.846 | 1.49 | 1.54 M |
| GFI | Gold Fields Ltd ADR | 9.2784 | 36.51 B | 0.4051 | 4.57 | 7.48 M |
| WEC | Wisconsin Energy Corp | 19.3723 | 35.17 B | 0.1723 | 0.9 | 1.2 M |
| KR | Kroger Company | 7.953 | 35.14 B | 0.0475 | 0.6 | 10.85 M |
| CNC | Centene Corp | 9.095 | 32.48 B | 0.06 | 0.66 | 1.35 M |
| RMD | Resmed Inc | 25.1631 | 32.38 B | 0.1327 | 0.53 | 826 K |
| MLM | Martin Marietta Materials | 67.5998 | 32.32 B | 0.638 | 0.95 | 763.98 K |
| TDY | Teledyne Technologies Inc | 49.64 | 31.85 B | 0.25 | 0.51 | 238.2 K |
| BIP | Brookfield Infrastructure Partners LP | 4.9916 | 30.79 B | 0.0505 | 1.02 | 401.94 K |
| BAP | Credicorp Ltd | 57.5904 | 30.74 B | 1.102 | 1.95 | 437.73 K |
| KGC | Kinross Gold Corp | 14.6292 | 30.59 B | 0.3673 | 2.58 | 6.9 M |
| AEE | Ameren Corp | 17.4296 | 30.12 B | 0.1931 | 1.12 | 1.66 M |
| DTE | Dte Energy Company | 25.4493 | 29.1 B | 0.1526 | 0.6 | 882.31 K |
| ES | Eversource Energy | 21.2851 | 27.2 B | 0.2948 | 1.4 | 2.49 M |
| RF | Regions Financial Corp | 3.9013 | 26.79 B | 0.065 | 1.69 | 17.23 M |
| CNP | Centerpoint Energy Inc | 11.5249 | 26.61 B | 0.0948 | 0.83 | 4.06 M |
| EIX | Edison International | 22.4239 | 26.4 B | 0.2195 | 0.99 | 2.63 M |
| PPL | PPL Corp | 13.3858 | 26.05 B | 0.0861 | 0.65 | 4.18 M |
| NRG | NRG Energy | 17.6466 | 25.12 B | 0.2381 | 1.37 | 3 M |
| WST | West Pharmaceutical Services | 20.6252 | 24.63 B | 0.1137 | 0.55 | 111.4 K |
| DRI | Darden Restaurants | 29.5357 | 24.48 B | 0.1969 | 0.67 | 2.09 M |
| CHD | Church & Dwight Company | 16.9657 | 24.46 B | 0.3474 | 2.09 | 2.66 M |
| STE | Steris Corp | 29.5189 | 22.59 B | 0.3046 | 1.04 | 202 K |
| MKCV | McCormick & Company, Incorporated | 19.3143 | 22.12 B | 0.1569 | 0.82 | 622 |
| BCE | BCE Inc | 17.0166 | 21.21 B | 0.2028 | 1.21 | 876.5 K |
| BCH | Banco DE Chile ADR | 12.2055 | 20.92 B | 0.1016 | 0.84 | 66.54 K |
| TSN | Tyson Foods | 13.7612 | 20.61 B | 0.1551 | 1.14 | 2.77 M |
| GIS | General Mills | 22.4881 | 19.69 B | 0.1153 | 0.52 | 4.31 M |
| ZBH | Zimmer Biomet Holdings | 54.6365 | 18.8 B | 0.6875 | 1.27 | 1.55 M |
| DKS | Dick's Sporting Goods Inc | 26.8601 | 18.69 B | 1.0618 | 4.12 | 3.25 M |
| MGA | Magna International | 17.0419 | 18.46 B | 0.137 | 0.81 | 1.75 M |
| WY | Weyerhaeuser Company | 12.7374 | 18.35 B | 0.0989 | 0.78 | 3.62 M |
| RBC | Regal-Beloit Corp | 35.3663 | 17.92 B | 0.4917 | 1.41 | 75.1 K |
| CDE | Coeur Mining Inc | 25.45 | 17.92 B | 0.77 | 3.12 | 2.49 M |
| CF | Cf Industries Holdings | 20.6687 | 17.57 B | 0.3699 | 1.82 | 19.02 M |
| OVV | Ovintiv Inc | 104.7683 | 16.82 B | 0.6959 | 0.67 | 729.06 K |
| KIM | Kimco Realty Corp | 9.789 | 16.48 B | 0.0962 | 0.99 | 5.55 M |
| STLA | Stellantis N.V. | 3.1184 | 16.08 B | 0.0509 | 1.66 | 767 |
| MAA | Mid-America Apartment Communities | 40.745 | 15.95 B | 0.2704 | 0.67 | 267.7 K |
| GIB | CGI Group | 23.701 | 15.65 B | 0.6951 | 3.02 | 362.4 K |
| SUI | Sun Communities | 22.0084 | 15.38 B | 0.1434 | 0.66 | 97.5 K |
| OHI | Omega Healthcare Investors | 7.0948 | 15.18 B | 0.0522 | 0.74 | 713.9 K |
| LII | Lennox International | 35.3212 | 15.16 B | 0.4063 | 1.16 | 617.57 K |
| EG | Everest Re Group | 59.8215 | 14.84 B | 0.6508 | 1.1 | 260.28 K |
| DOC | Physicians Realty Trust | 11.3759 | 14.76 B | 0.0847 | 0.75 | 4.91 M |
| BAX | Baxter International Inc | 27.6516 | 14.23 B | 0.1516 | 0.55 | 6.04 M |
| PAG | Penske Automotive Group | 16.4643 | 14.23 B | 0.178 | 1.09 | 761.7 K |
| UDR | United Dominion Realty Trust | 14.975 | 14.13 B | 0.1406 | 0.95 | 1.79 M |
| MKC | Mccormick & Company | 19.139 | 14.06 B | 0.1052 | 0.55 | 780.72 K |
| MKC-V | McCormick & Company Incorporated | 19.6982 | 13.94 B | 0.1601 | 0.82 | 800 |
| AGI | Alamos Gold Inc | 14.7193 | 13.92 B | 0.0791 | 0.54 | 1.8 K |
| RNR | Renaissancere Holdings Ltd | 60.6842 | 13.79 B | 0.3375 | 0.56 | 362.6 K |
| HRL | Hormel Foods Corp | 10.529 | 13.77 B | 0.0643 | 0.61 | 1.91 M |
| SKM | Sk Telecom Corp ADR | 8.9369 | 13.69 B | 0.1949 | 2.23 | 4.35 M |
| FNF | Fidelity National Financial | 7.3845 | 13.51 B | 0.0665 | 0.91 | 2.39 M |
| CRL | Charles River Laboratories Intl | 40.78 | 12.88 B | 0.23 | 0.57 | 576.51 K |
| SF | Stifel Financial Corp | 14.4935 | 12.79 B | 0.1605 | 1.12 | 1.68 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.8025 | 12.44 B | 0.4714 | 4.16 | 2.25 M |
| PNW | Pinnacle West Capital Corp | 24.5867 | 12.22 B | 0.1931 | 0.79 | 579.9 K |
| FHN | First Horizon Corp | 6.392 | 12.08 B | 0.1343 | 2.15 | 5.39 M |
| DVA | Davita Healthcare Partners Inc | 43.76 | 11.8 B | 0.26 | 0.6 | 876.01 K |
| MGM | MGM Resorts International | 13.6882 | 11.44 B | 0.3968 | 2.99 | 33.24 M |
| HL | Hecla Mining Company | 7.2174 | 11.3 B | 0.0556 | 0.78 | 7.23 M |
| KNX | Knight-Swift Transporation Inc | 14.2713 | 11.26 B | 0.0998 | 0.7 | 850.1 K |
| CPT | Camden Property Trust | 37.8815 | 11.09 B | 0.3346 | 0.89 | 329 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SVB | Silver Bull Resources Inc | 5.68 | 0.64 | 12.7 | 2.91 K | |
| CS | Capstone Mining Corp | 3.88 | 0.32 | 8.99 | 1.07 M | |
| WPRT | Westport Fuel Systems Inc | 253.80 | 18.50 | 7.86 | 20.49 K | |
| STLR | Stllr Gold Inc | 3.06 | 0.18 | 6.25 | 4 K | |
| AUMN | Golden Minerals Company | 18.01 | 0.98 | 5.75 | 3.4 K | |
| FVI | Fortuna Mines Inc | 5.83 | 0.31 | 5.62 | 516.6 K | |
| ELD | Eldorado Gold | 77.3526 | 3.6537 | 4.96 | 2.57 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.1765 | 0.9965 | 4.94 | 100 | |
| IMG | Iamgold Corp | 18.4483 | 0.8189 | 4.65 | 1.71 M | |
| EDR | Endeavour Silver Corp | 8.6366 | 0.3818 | 4.63 | 500.82 K | |
| ESM | Euro Sun Mining Inc | 8.3554 | 0.3632 | 4.54 | 16.52 K | |
| WPM | Wheaton Precious Metals Corp | 29.0389 | 1.2362 | 4.45 | 1.95 M | |
| CFW | Calfrac Well Services Ltd | 853.75 | 36.25 | 4.43 | 8.67 K | |
| USA | Americas Silver Corp | 43.80 | 1.80 | 4.29 | 11.58 K | |
| TCW | Trican Well | 14.8535 | 0.5912 | 4.15 | 713.79 K | |
| HLF | High Liner | 4.943 | 0.1949 | 4.1 | 4.4 K | |
| TOU | Tourmaline Oil Corp | 20.9247 | 0.8048 | 4 | 348.4 K | |
| GAU | Galiano Gold Inc | 7.83 | 0.28 | 3.71 | 89.9 K | |
| OGC | Oceanagold Corp | 7.7634 | 0.2743 | 3.66 | 152.33 K | |
| NG | Novagold Res Inc | 7.7594 | 0.2659 | 3.55 | 439.59 K | |
| PAAS | Pan American Silver Corp | 23.5939 | 0.8077 | 3.54 | 196.37 K | |
| VGZ | Vista Gold Corp | 3.23 | 0.11 | 3.53 | 71.44 K | |
| SEA | Seabridge Gold Inc | 22.0624 | 0.7285 | 3.41 | 29.74 K | |
| AEM | Agnico Eagle Mines Ltd | 47.4066 | 1.5625 | 3.41 | 817.82 K | |
| TXG | Torex Gold Resources Inc | 18.3211 | 0.5974 | 3.37 | 799.03 K | |
| CG | Centerra Gold Inc | 7.5077 | 0.2441 | 3.36 | 709.6 K | |
| MATR | Mattr Corp | 24.0164 | 0.776 | 3.34 | 53.73 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.96 | 0.31 | 3.21 | 216.8 K | |
| CVG | Clairvest Group | 12.5624 | 0.3868 | 3.18 | 1.51 K | |
| ERD | Erdene Resource Development Corp | 5.88 | 0.18 | 3.16 | 11.2 K | |
| DXT | Dexterra Group Inc | 11.3841 | 0.33 | 2.99 | 17.82 K | |
| ORE | Orezone Gold Corp | 3.47 | 0.10 | 2.97 | 405.37 K | |
| FM | First Quantum Minerals Ltd | 25.4979 | 0.7338 | 2.96 | 1.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 293.5235 | 8.4123 | 2.95 | 29.19 K | |
| GIB-A | CGI Inc | 22.9405 | 0.654 | 2.93 | 584.58 K | |
| GIL | Gildan Activewear Inc | 13.8635 | 0.3876 | 2.88 | 490.4 K | |
| EMP-A | Empire Company Limited | 14.4836 | 0.4024 | 2.86 | 106.8 K | |
| EDV | Endeavour Mining Corp | 21.0882 | 0.5744 | 2.8 | 35.58 K | |
| ITH | International Tower Hill Mines Ltd | 7.63 | 0.20 | 2.69 | 149.5 K | |
| MRE | Martinrea International Inc | 6.6807 | 0.1715 | 2.63 | 49.01 K | |
| PNP | Pinetree Capital Ltd | 468.00 | 12.00 | 2.63 | 1.46 K | |
| K | Kinross Gold Corp | 14.1357 | 0.3496 | 2.54 | 4.49 M | |
| AG | First Majestic Silver Corp | 19.4188 | 0.4737 | 2.5 | 655.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.7946 | 0.2582 | 2.45 | 104.33 K | |
| MFI | Maple Leaf Foods | 7.1092 | 0.1689 | 2.43 | 92.32 K | |
| S | Sherritt Intl Rv | 5.6881 | 0.1348 | 2.43 | 1.26 M | |
| ABX | Barrick Mining Corp | 34.1684 | 0.7441 | 2.23 | 2.96 M | |
| MRC | Morguard Corp | 67.9277 | 1.34 | 2.01 | 4.97 K | |
| RCI-B | Rogers Communications Inc | 22.3168 | 0.4388 | 2.01 | 1.03 M | |
| BYD | Boyd Group Services Inc | 11.7365 | 0.2257 | 1.96 | 56.3 K | |
| MTL | Mullen Group Ltd | 10.192 | 0.1915 | 1.91 | 101.8 K | |
| OGD | Orbit Garant Drilling Inc | 5.60 | 0.10 | 1.82 | 77 K | |
| CSCI | Cosciens Biopharma Inc | 135600.00 | 2400.00 | 1.8 | 1 | |
| DPM | Dundee Precious Metals Inc | 7.4513 | 0.1315 | 1.8 | 650.36 K | |
| IFP | Interfor Corp | 4.8831 | 0.0845 | 1.76 | 47.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.3809 | 0.1943 | 1.74 | 449.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5777 | 0.075 | 1.67 | 1.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7109 | 0.1494 | 1.56 | 4.62 K | |
| ACX | Act Energy Technologies Ltd | 6.1311 | 0.0937 | 1.55 | 20.64 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6279 | 0.0705 | 1.55 | 243.19 K | |
| RUS | Russel Metals | 10.0543 | 0.1512 | 1.53 | 150.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.2956 | 0.2291 | 1.52 | 398.1 K | |
| DII-B | Dorel Industries Inc | 8.1932 | 0.1207 | 1.5 | 55.05 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.5444 | 0.1511 | 1.45 | 5.31 K | |
| SVM | Silvercorp Metals Inc | 8.6462 | 0.1206 | 1.41 | 666.9 K | |
| III | Imperial Metals Corp | 10.545 | 0.145 | 1.39 | 18.09 K | |
| ARX | Arc Resources Ltd | 12.8219 | 0.1704 | 1.35 | 1.12 M | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | 0.0975 | 1.33 | 2.33 K | |
| NPK | Verde Agritech Plc | 7.60 | 0.10 | 1.33 | 32.4 K | |
| ALS | Altius Minerals Corp | 10.192 | 0.1336 | 1.33 | 22.97 K | |
| CF | Canaccord Genuity Group Inc | 3.0636 | 0.0395 | 1.31 | 34 K | |
| SSRM | Ssr Mining Inc | 24.7569 | 0.3161 | 1.29 | 106.3 K | |
| RCI-A | Rogers Communications Inc | 23.7795 | 0.3032 | 1.29 | 818 | |
| ACO-X | ATCO Ltd | 19.3912 | 0.2409 | 1.26 | 36.26 K | |
| NWC | The North West Company Inc | 10.806 | 0.1316 | 1.23 | 50.5 K | |
| WSP | WSP Global Inc | 18.1729 | 0.2213 | 1.23 | 20.07 K | |
| BB | Blackberry Ltd | 27.52 | 0.32 | 1.18 | 2.1 M | |
| FTS | Fortis Inc | 18.6435 | 0.2163 | 1.17 | 672.49 K | |
| CMG | Computer Modelling Group Ltd | 3.9687 | 0.0444 | 1.13 | 39.8 K | |
| FNV | Franco-Nevada Corp | 30.1643 | 0.3344 | 1.12 | 590.5 K | |
| QTRH | Quarterhill Inc | 5.6019 | 0.0617 | 1.11 | 332.53 K | |
| CCA | Cogeco Communications Inc | 28.2656 | 0.3109 | 1.11 | 7.48 K | |
| PSI | Pason Systems Inc | 8.2469 | 0.09 | 1.1 | 36.38 K | |
| CSU | Constellation Software Inc | 58.6084 | 0.6227 | 1.07 | 3.56 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.294 | 0.0968 | 1.05 | 3.9 K | |
| QBR-B | Quebecor Inc | 6.2313 | 0.0647 | 1.05 | 152.4 K | |
| MRU | Metro Inc | 12.7498 | 0.1319 | 1.05 | 656.37 K | |
| TFII | Tfi International Inc | 10.9788 | 0.1087 | 1 | 300.06 K | |
| BCE-PR | BCE Inc Pref R | 10.8671 | 0.1069 | 0.99 | 4.3 K | |
| TRZ | Transat At Inc | 11.21 | 0.11 | 0.99 | 66.87 K | |
| BCE | BCE Inc | 16.4316 | 0.1595 | 0.98 | 1.68 M | |
| IFC | Intact Financial Corp | 40.0969 | 0.3858 | 0.97 | 254.6 K | |
| EFX | Enerflex Ltd | 9.2249 | 0.0885 | 0.97 | 45.3 K | |
| EXE | Extendicare Inc | 3.9978 | 0.0376 | 0.95 | 57.49 K | |
| LAS-A | Lassonde Industries Inc | 60.4946 | 0.5675 | 0.95 | 638 | |
| POU | Paramount Resources Ltd | 11.4266 | 0.1058 | 0.93 | 52.58 K | |
| WN | George Weston Limited | 17.3558 | 0.1572 | 0.91 | 245.25 K | |
| CTC | Canadian Tire Corp Ltd | 54.3785 | 0.4855 | 0.9 | 420 | |
| MSV | Minco Silver Corp | 4.69 | 0.04 | 0.86 | 37.3 K | |
| MG | Magna International Inc | 15.1449 | 0.1288 | 0.86 | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4934 | 247.63 B | 0.0207 | 0.6 | 3.9 K |
| BRDCY | Bridgestone Corporation | 7.7589 | 31.25 B | 0.0515 | 0.67 | 9.29 K |
| CSCCF | Capstone Copper Corp. | 3.85 | 8.17 B | 0.15 | 4.05 | 1.79 K |
| LNWO | Light & Wonder, Inc. | 10.03 | 6.52 B | 0.05 | 0.5 | 369.8 K |
| PMCOF | Prospector Metals Corp. | 4.02 | 143.57 M | 0.09 | 2.29 | 2.47 K |
| VNPKF | Verde Agritech Ltd. | 7.7601 | 31.31 M | 0.2102 | 2.78 | 9.72 K |
| MTTCF | MeaTech 3D Ltd | 42.70 | 7.81 M | 1.20 | 2.89 | 4.4 K |
| ONEI | OneMeta AI | 22.50 | 4.61 M | 3.50 | 18.42 | 1 |
| FTEG | For The Earth Corp | 303.0003 | 3.7 M | 21.00 | 7.45 | 720 |
| MMEX | MMEX Resources Corporation | 530000.00 | 2.23 M | 110000.00 | 26.19 | 0 |
| FBCD | FBC Holding Inc | 13.75 | 2.03 M | 0.75 | 5.77 | 2.74 K |
| MRNJ | Metatron Inc | 8033.6948 | 1.52 M | 545.9795 | 7.29 | 0 |
| MWWC | Marketing Worldwide Corp | 870.00 | 1.15 M | 270.00 | 45 | 53 |
| SEII | Sharing Economy International Inc | 2039.80 | 733.04 K | 41.00 | 2.05 | 11 |
| BLSP | Blue Sphere Corporation | 3375.762 | 288.79 K | 143.9619 | 4.45 | 56.18 K |
| USRM | U.S. Stem Cell Inc | 95.00 | 64.15 K | 15.00 | 18.75 | 26 |
| VRSEF | Verisante Technology Inc | 7.12 | 48.33 K | 0.201 | 2.91 | 21.6 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.93 | 14.07 K | 0.03 | 0.61 | 26.42 K |
| AXPWQ | Axion Power International Inc | 483000.00 | 9.6 K | 21000.00 | 4.55 | 0 |
| CGLO | Hash Labs Inc | 14.00 | 7.64 K | 0.40 | 2.94 | 3.15 M |
| CBKCQ | Christopher & Banks Corporation | 6.5676 | 3.86 K | 0.1374 | 2.14 | 186.05 K |
| ZVOI | Zovio Inc | 27.42 | 3.42 K | 1.04 | 3.94 | 931.76 K |
| LASLY | Lentuo International Inc | 3.97 | 3.26 K | 0.37 | 10.28 | 86.52 K |
| RITT | RiT Technologies Ltd | 7.71 | 1.55 K | 0.44 | 6.05 | 208.09 K |
| SPDC | Speed Commerce Inc | 31.04 | 603 | 0.48 | 1.57 | 2.33 K |
| PRXIQ | Premier Exhibitions Inc | 17.80 | 491 | 0.20 | 1.14 | 8.1 K |
| SYNE | Synthesis Energy Systems Inc | 165.76 | 157 | 24.32 | 17.19 | 12.75 K |
| ANDI | Andiamo Corporation | 8.40 | 2.80 | 50 | 2.33 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.25 | 0.60 | 7.84 | 12.33 K | |
| PMMEF | Premium Exploration Inc | 3.994 | 0.175 | 4.58 | 50.5 K | |
| SGRCF | San Gold Corporation | 3.58 | 0.11 | 3.17 | 18.29 K | |
| ESINQ | ITT Educational Services Inc | 88.49 | 2.70 | 3.15 | 565.64 K | |
| IFLM | Independent Film Development Corporation | 975.00 | 25.00 | 2.63 | 1.6 K | |
| BAJFF | Camrova Resources Inc | 22.40 | 0.512 | 2.34 | 605 | |
| CYRNQ | CYRNQ | 69.60 | 1.20 | 1.75 | 508 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 86.00 | 16.00 | 22.86 | 2.07 K | |
| LMS | Less Mess Storage Inc. | 10.00 | 1.80 | 21.95 | 2.58 K | |
| NCP | Nickel Creek Platinum Corp. | 76.00 | 13.00 | 20.63 | 3 K | |
| LORD | St. James Gold Corp | 9.00 | 1.50 | 20 | 340 | |
| CMIL | Capella Minerals Limited | 19.95 | 3.15 | 18.75 | 410 | |
| WPG | West Point Gold Corp. | 13.00 | 2.00 | 18.18 | 1.05 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 952 | |
| BAT | Batero Gold Corp | 3.44 | 0.49 | 16.61 | 180.3 K | |
| CBI | Colibri Resource Corporation | 18.75 | 2.25 | 13.64 | 13 | |
| EGR | EGR Exploration Ltd. | 102.00 | 12.00 | 13.33 | 71 | |
| NL | Northern Lion Gold Corp | 8.64 | 0.96 | 12.5 | 244 | |
| IMR | iMetal Resources Inc | 225.00 | 25.00 | 12.5 | 27 | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 620 | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | 156.0469 | 10.34 | 8 | |
| ANDC | Andina Copper Corporation | 27.50 | 2.50 | 10 | 625 | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 1.42 K | |
| MKO | Mako Mining Corp | 8.90 | 0.80 | 9.88 | 9.23 K | |
| TWO | T2 Metals Corp. | 17.50 | 1.50 | 9.38 | 1.4 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 7.80 | 0.60 | 8.33 | 91.88 K | |
| VO | ValOre Metals Corp | 4.10 | 0.30 | 7.89 | 1.2 K | |
| LMG | Lincoln Gold Mining Inc | 140.00 | 10.00 | 7.69 | 563 | |
| FMS | Focus Graphite Inc | 10.00 | 0.70 | 7.53 | 63.16 K | |
| LPK | Lupaka Gold Corp | 10.70 | 0.70 | 7 | 4.58 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 3.95 K | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 283 | |
| PPP | Prospector Metals Corp | 11.52 | 0.63 | 5.79 | 10.52 K | |
| EGM | EnGold Mines Ltd | 3.4996 | 0.1842 | 5.56 | 15.18 K | |
| SKEL | Skeleton Coast Uranium Corp. | 114.00 | 6.00 | 5.56 | 8 | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 4.4 K | |
| WINS | Winshear Gold Corp | 15.9102 | 0.74 | 4.88 | 952 | |
| AZR | Azarga Metals Corp | 57.50 | 2.50 | 4.55 | 507.19 K | |
| AAN | Aton Resources Inc | 6.00 | 0.25 | 4.35 | 3.32 K | |
| BLDS | Badlands Resources Inc. | 24.00 | 1.00 | 4.35 | 860 | |
| TRAN | Clean Energy Transition Inc. | 14.00 | 0.50 | 3.7 | 550 | |
| PGDC | Patagonia Gold Corp | 5.70 | 0.20 | 3.64 | 10 K | |
| TIG | Triumph Gold Corp | 31.00 | 1.00 | 3.33 | 325 | |
| ADD | Arctic Star Exploration Corp | 6.20 | 0.20 | 3.33 | 1.34 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | 1.50 | 3.23 | 87.55 K | |
| CKG | Chesapeake Gold Corp | 11.45 | 0.34 | 3.06 | 16.03 K | |
| AORO | Aloro Mining Corp | 13.60 | 0.40 | 3.03 | 2 K | |
| AEMC | Alaska Energy Metals Corporation | 69.00 | 2.00 | 2.99 | 70 | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | 0.50 | 2.94 | 110.2 K | |
| COR | Camino Minerals Corporation | 3.50 | 0.10 | 2.94 | 120 | |
| RTM | RT Minerals Corp | 2160.0085 | 60.0002 | 2.86 | 4 | |
| ABM | Athabasca Minerals Inc | 108.00 | 3.00 | 2.86 | 49.3 K | |
| GOFL | Goldflare Exploration Inc | 3.80 | 0.10 | 2.7 | 16.18 K | |
| BTR | Bonterra Resources Inc | 39.00 | 1.00 | 2.63 | 1.51 K | |
| NEXG | NeXGold Mining Corp | 14.40 | 0.36 | 2.56 | 3.56 K | |
| FEO | Oceanic Iron Ore Corp | 4.20 | 0.10 | 2.44 | 7.63 K | |
| RET-A | Reitmans (Canada) Limited | 10.9426 | 0.2159 | 2.01 | 66.9 K | |
| RAGE | Renegade Gold Inc. | 360.00 | 6.00 | 1.69 | 42 | |
| GORO | Goldgroup Mining Inc. | 50.40 | 0.80 | 1.61 | 6.95 K | |
| GGA | Goldgroup Mining Inc. | 12.60 | 0.20 | 1.61 | 27.81 K | |
| CTA | Centaurus Energy Inc | 320.00 | 5.00 | 1.59 | 44 | |
| GBU | Gabriel Resources Ltd | 69.70 | 1.00 | 1.46 | 1.15 M | |
| AUMB | 1911 Gold Corporation | 3.02 | 0.04 | 1.34 | 27.15 K | |
| LA | Los Andes Copper Ltd | 4.05 | 0.05 | 1.25 | 91 K | |
| WEC | Winchester Equity Corporation | 19.60 | 0.20 | 1.03 | 1.88 K | |
| OGW | Ongwe Minerals Inc. | 64.32 | 0.64 | 1.01 | 2.43 K | |
| TIE | Coloured Ties Capital Inc. | 13.0706 | 0.1294 | 1 | 2.15 K | |
| FNR | 49 North Resources Inc | 3.2612 | 0.0292 | 0.9 | 24.7 K | |
| NIM | Nicola Mining Inc | 23.60 | 0.20 | 0.85 | 645 | |
| SGQ | SouthGobi Resources Ltd | 11.25 | 0.07 | 0.63 | 59.2 K |