Gainers for 12 July 2011 from 00:00:00 until 23:59:59
Gainers for 12 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 8.9593 | 2.65 B | 0.2441 | 2.8 | 4.47 M | 40.02 M |
| SVM | Silvercorp Metals Inc | 8.9989 | 2.04 B | 0.1384 | 1.56 | 3.47 M | 31.23 M |
| NOG | Northern Oil and Gas | 178.8142 | 2.59 B | 5.0188 | 2.89 | 134.61 K | 24.07 M |
| GTE | Gran Tierra Energy Inc | 64.20 | 346.37 M | 0.50 | 0.78 | 195.2 K | 12.53 M |
| CBOE | CBOE Global Markets Inc | 18.7801 | 38.52 B | 0.141 | 0.76 | 301.5 K | 5.66 M |
| PLX | Protalix Biotherapeutics | 69.40 | 252.19 M | 3.40 | 5.15 | 73.09 K | 5.07 M |
| NAK | Northern Dynasty Minerals | 10.31 | 353.85 M | 0.37 | 3.72 | 423.94 K | 4.37 M |
| GORO | Gold Resource Corp | 16.3349 | 567.93 M | 0.2625 | 1.63 | 233.2 K | 3.81 M |
| THM | International Tower Hill Mines Ltd | 7.84 | 413.24 M | 0.20 | 2.62 | 387.43 K | 3.04 M |
| CATX | Perspective Therapeutics Inc | 12.10 | 94.2 M | 1.00 | 9.01 | 229.42 K | 2.78 M |
| AUMN | Golden Minerals Company | 463.75 | 3.73 M | 24.25 | 5.52 | 4.85 K | 2.25 M |
| VGZ | Vista Gold Corp | 3.34 | 392.71 M | 0.14 | 4.37 | 524.46 K | 1.75 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.42 | 299.97 M | 0.15 | 2.39 | 271.18 K | 1.74 M |
| WWR | Westwater Resources | 10740.00 | 51.65 M | 540.00 | 5.29 | 159 | 1.71 M |
| UEC | Uranium Energy | 3.25 | 3.58 B | 0.06 | 1.88 | 517.68 K | 1.68 M |
| SEB | Seaboard Corporation | 2382.8303 | 3.59 B | 26.0486 | 1.11 | 700 | 1.67 M |
| AMBO | Ambow Education Holding Ltd ADR | 1833.00 | 3.72 M | 87.00 | 4.98 | 782 | 1.43 M |
| STXS | Stereotaxis Inc | 32.1886 | 90.18 M | 0.3754 | 1.18 | 23.31 K | 750.35 K |
| LODE | Comstock Mining Inc | 827.50 | 127.01 M | 20.00 | 2.48 | 774 | 640.49 K |
| INTT | Intest Corp | 3.539 | 185.85 M | 0.1354 | 3.98 | 156.66 K | 554.4 K |
| GAU | Galiano Gold Inc | 8.04 | 627.82 M | 0.24 | 3.08 | 63.1 K | 507.32 K |
| CQP | Cheniere Energy Partners LP | 6.9186 | 29.91 B | 0.0418 | 0.61 | 61.33 K | 424.34 K |
| WRN | Western Copper Corp | 3.44 | 341.52 M | 0.17 | 5.2 | 79.36 K | 272.99 K |
| PLAG | Planet Green Holdings Corp | 467.50 | 5.33 M | 40.00 | 9.36 | 558 | 260.87 K |
| DSS | Document Security Systems | 7935.2583 | 4.5 M | 83.0918 | 1.06 | 26 | 206.32 K |
| XTNT | Xtant Medical Holdings Inc | 323.9999 | 38.91 M | 6.00 | 1.89 | 592 | 191.81 K |
| BESS | Bimergen Energy Corporation | 127.40 | 24.98 M | 11.20 | 9.64 | 1.26 K | 160.78 K |
| REPX | Riley Exploration Permian Inc | 82.4812 | 947.46 M | 2.8118 | 3.53 | 1.53 K | 126.44 K |
| TOVX | Theriva Biologics Inc | 7787.50 | 7.38 M | 175.00 | 2.3 | 8 | 62.3 K |
| ELMD | Electromed Inc | 3.40 | 206.85 M | 0.05 | 1.49 | 9.5 K | 32.3 K |
| WYY | Widepoint Corp | 8.90 | 60.29 M | 0.089 | 1.01 | 3.23 K | 28.76 K |
| CPHI | China Pharma Holdings | 240.00 | 23.36 M | 6.00 | 2.56 | 118 | 28.32 K |
| IPB | Merrill Lynch & Company | 10.6716 | 0.2017 | 1.93 | 2.49 K | 26.53 K | |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 144.64 M | 70.00 | 3.85 | 13 | 24.57 K |
| IGC | India Globalization Capital Inc | 3.40 | 20.56 M | 0.10 | 3.03 | 5.62 K | 19.11 K |
| MXC | Mexco Energy Corp | 8.3827 | 22.1 M | 0.155 | 1.88 | 1.2 K | 10.06 K |
| BRN | Barnwell Industries | 4.8633 | 12.2 M | 0.0389 | 0.81 | 1.6 K | 7.78 K |
| BHB | Bar Harbor Bankshares | 7.5506 | 696.29 M | 0.053 | 0.71 | 900 | 6.8 K |
| BKTI | Bk Technologies Inc | 5.0828 | 261.75 M | 0.1395 | 2.82 | 1.1 K | 5.59 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | 0.4865 | 7.69 | 500 | 3.41 K |
| USAS | Americas Silver Corp | 45.00 | 1 B | 1.50 | 3.45 | 70 | 3.15 K |
| UAVS | Ageagle Aerial Systems Inc | 318726.3438 | 24.16 M | 37497.2188 | 13.33 | 0 | 0 |
| OGEN | Oragenics Inc | 67500.00 | 1.54 M | 900.00 | 1.35 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 103242.5859 | 61.55 M | 1012.1797 | 0.99 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 33.21 | 97.61 M | 1.35 | 4.24 | 1.92 K | 63.83 K |
| LINE | Linear Minerals Corp. | 253.175 | 18.525 | 7.89 | 49 | 12.41 K | |
| FTEL | First Tellurium Corp. | 8.00 | 824.27 K | 0.50 | 6.67 | 1.36 K | 10.88 K |
| KCLI | American Critical Minerals Corp. | 4.375 | 1.24 M | 0.25 | 6.06 | 800 | 3.5 K |
| NP | NorthPalm Capital Corp | 8.00 | 1.00 | 14.29 | 65 | 520 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1062 | 0.0565 | 0.8 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.30 | 2.92 B | 1.90 | 2.15 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.1921 | 3.57 T | 0.1662 | 1.28 | 114.07 M | 1.5 B |
| GOOGL | Alphabet Inc Class A | 13.2541 | 3.61 T | 0.1671 | 1.28 | 113.53 M | 1.5 B |
| CSCO | Cisco Systems Inc | 10.1136 | 397.26 B | 0.1102 | 1.1 | 88.24 M | 892.45 M |
| AETR | Aetherion Technologies Inc. | 263.00 | 35.14 M | 20.80 | 8.59 | 2.15 M | 565.52 M |
| GILD | Gilead Sciences Inc | 14.352 | 210.52 B | 0.0968 | 0.68 | 14.64 M | 210.05 M |
| LULU | Lululemon Athletica | 59.92 | 12.45 B | 1.03 | 1.75 | 3.5 M | 209.61 M |
| MAR | Marriot International | 29.7485 | 110.52 B | 0.2828 | 0.96 | 5.82 M | 173.09 M |
| EXPE | Expedia Group Inc | 40.6821 | 30.82 B | 0.2395 | 0.59 | 3.56 M | 144.75 M |
| EXC | Exelon Corp | 17.5516 | 47.2 B | 0.1256 | 0.72 | 7.12 M | 124.94 M |
| CPB | Campbell Soup Company | 21.4446 | 6.65 B | 0.2789 | 1.32 | 5.75 M | 123.24 M |
| CLNE | Clean Energy Fuels | 15.08 | 414.44 M | 1.96 | 14.94 | 7.31 M | 110.19 M |
| GT | Goodyear Tire Rubber | 15.2413 | 1.16 B | 0.3288 | 2.2 | 6.99 M | 106.48 M |
| HST | Host Marriott Financial Trust | 10.0775 | 17.91 B | 0.175 | 1.77 | 10.31 M | 103.9 M |
| MAT | Mattel Inc | 20.593 | 4.59 B | 0.1132 | 0.55 | 4.83 M | 99.52 M |
| VRTX | Vertex Pharmaceutic | 51.41 | 138.69 B | 1.14 | 2.27 | 1.7 M | 87.17 M |
| URBN | Urban Outfitters Inc | 31.70 | 7.37 B | 0.40 | 1.28 | 2.65 M | 84 M |
| AEP | American Electric Power Company | 22.015 | 70.36 B | 0.1384 | 0.63 | 2.82 M | 62.05 M |
| WPRT | Westport Fuel Systems Inc | 263.00 | 42.17 M | 20.80 | 8.59 | 215.03 K | 56.55 M |
| CME | CME Group Inc | 30.8217 | 113.06 B | 0.2026 | 0.66 | 1.83 M | 56.47 M |
| NTRS | Northern Trust Corp | 30.9946 | 32.37 B | 0.2257 | 0.73 | 1.41 M | 43.79 M |
| REG | Regency Centers Corp | 26.8408 | 14.24 B | 0.229 | 0.86 | 1.43 M | 38.3 M |
| RGLD | Royal Gold Inc | 52.3103 | 22.72 B | 1.3957 | 2.74 | 723.2 K | 37.83 M |
| BMRN | Biomarin Pharmaceuticals | 28.90 | 11.3 B | 0.24 | 0.84 | 1.28 M | 36.94 M |
| UTHR | United Therapeutic | 54.74 | 25.37 B | 0.29 | 0.53 | 597.57 K | 32.71 M |
| XEL | XCEL Energy Inc | 14.8966 | 52.06 B | 0.0796 | 0.54 | 2.02 M | 30.15 M |
| SBAC | SBA Communications | 36.1461 | 19.84 B | 0.1835 | 0.51 | 781.4 K | 28.24 M |
| PSMT | Pricesmart Inc | 50.0589 | 5.15 B | 0.9951 | 2.03 | 489.25 K | 24.49 M |
| SVRA | Savara Inc | 273.70 | 1.03 B | 7.70 | 2.89 | 86.95 K | 23.8 M |
| PAAS | Pan Amer Silver Corp | 24.4406 | 16.22 B | 0.8337 | 3.53 | 968.9 K | 23.68 M |
| SSRM | Ssr Mining Inc | 25.5051 | 5.6 B | 0.40 | 1.59 | 844.18 K | 21.53 M |
| WEN | Wendys Company | 3.5232 | 1.59 B | 0.0262 | 0.75 | 5.88 M | 20.7 M |
| VRA | Vera Bradley | 39.68 | 224.06 M | 0.60 | 1.54 | 492.17 K | 19.53 M |
| STRA | Strayer Education | 101.7788 | 1.21 B | 2.3768 | 2.39 | 188.2 K | 19.15 M |
| EWBC | East West Bancorp | 14.6406 | 17.91 B | 0.2619 | 1.82 | 1.23 M | 18.05 M |
| DHC | Diversified Healthcare Trust | 10.7455 | 1.78 B | 0.2211 | 2.1 | 1.67 M | 17.98 M |
| MYGN | Myriad Genetics Inc | 23.71 | 547.4 M | 0.46 | 1.98 | 751.71 K | 17.82 M |
| NTES | Netease Inc ADR | 7.1846 | 78.2 B | 0.09 | 1.27 | 2.45 M | 17.62 M |
| ANIP | ANI Pharma Inc | 137.1603 | 1.63 B | 6.84 | 5.25 | 112.53 K | 15.43 M |
| ALKS | Alkermes Plc | 19.22 | 8.05 B | 0.26 | 1.37 | 777.2 K | 14.94 M |
| IDXX | Idexx Laboratories | 39.26 | 55.35 B | 0.27 | 0.69 | 378.62 K | 14.86 M |
| CHRD | Chord Energy Corp | 17.3333 | 7.7 B | 0.1086 | 0.63 | 815.1 K | 14.13 M |
| WTFC | Wintrust Financial Corp | 28.3571 | 10.46 B | 1.032 | 3.78 | 489.39 K | 13.88 M |
| EVRG | Evergy Inc | 15.4465 | 20.37 B | 0.086 | 0.56 | 895.9 K | 13.84 M |
| ACGL | Arch Capital Grp Ltd | 10.4504 | 35.54 B | 0.1015 | 0.98 | 1.27 M | 13.26 M |
| LIVN | Livanova Plc OR Sh | 29.40 | 5.01 B | 0.27 | 0.93 | 418.06 K | 12.29 M |
| LOGI | Logitech Int S.A. | 7.2499 | 14.21 B | 0.0693 | 0.97 | 1.66 M | 12.05 M |
| PRDO | Perdoceo Education Corp | 21.3769 | 1.81 B | 0.50 | 2.39 | 555.8 K | 11.88 M |
| EXEL | Exelixis Inc | 8.84 | 17.25 B | 0.17 | 1.96 | 1.28 M | 11.33 M |
| WDFC | WD-40 Company | 36.4993 | 2.94 B | 0.9198 | 2.59 | 278.5 K | 10.17 M |
| ARCB | Arcbest Corp | 23.3262 | 3 B | 0.1687 | 0.73 | 422.57 K | 9.86 M |
| HWC | Hancock Whitney Corp | 19.8987 | 5.81 B | 0.3138 | 1.6 | 481.1 K | 9.57 M |
| CSGP | Costar Group Inc | 5.818 | 12.18 B | 0.036 | 0.62 | 1.62 M | 9.43 M |
| WRLD | World Acceptance Cp | 66.85 | 649.2 M | 0.41 | 0.62 | 125.52 K | 8.39 M |
| CASY | Casey's General Stor | 39.4266 | 26.39 B | 0.60 | 1.55 | 180.5 K | 7.12 M |
| INVA | Innoviva Inc | 18.3427 | 1.34 B | 0.202 | 1.11 | 375.77 K | 6.89 M |
| CBRL | Cracker Barrel | 26.7258 | 1.48 B | 0.2144 | 0.81 | 251.5 K | 6.72 M |
| RRGB | Red Robin Gourmet Burgers Inc | 37.06 | 170.32 M | 0.43 | 1.17 | 175.38 K | 6.5 M |
| QMCO | Quantum Corp | 505.60 | 664.85 M | 3.20 | 0.64 | 12.81 K | 6.48 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.82 | 7.56 B | 0.18 | 0.87 | 291.49 K | 6.07 M |
| FULT | Fulton Financial Cor | 6.3967 | 4.54 B | 0.0599 | 0.95 | 891.1 K | 5.7 M |
| LQDT | Liquidity Services | 25.08 | 1.44 B | 0.41 | 1.66 | 221.7 K | 5.56 M |
| IBKR | Interactive Brokers | 3.8647 | 140.55 B | 0.0299 | 0.78 | 1.37 M | 5.28 M |
| SIGA | Siga Technologies Inc | 6.788 | 225.61 M | 0.3368 | 5.22 | 769.01 K | 5.22 M |
| DCTH | Delcath Systems Inc | 6.37 | 755.39 M | 0.18 | 2.91 | 819.02 K | 5.22 M |
| LOPE | Grand Canyon Educati | 14.28 | 3 B | 0.22 | 1.56 | 342.65 K | 4.89 M |
| TCBI | Texas Capital Bncsh | 25.8454 | 4.4 B | 0.2357 | 0.92 | 182.2 K | 4.71 M |
| SLS | Sellas Life Sciences Group Inc | 34029.5156 | 1.7 B | 3452.2734 | 11.29 | 130 | 4.42 M |
| RIGL | Rigel Pharmaceuticals | 99.50 | 831.63 M | 2.20 | 2.26 | 41.1 K | 4.09 M |
| CRNT | Ceragon Networks Ltd | 12.64 | 230.03 M | 0.13 | 1.04 | 316.11 K | 4 M |
| FCEL | Fuelcell Energy Inc | 5918.3999 | 875.06 M | 43.1997 | 0.74 | 627 | 3.71 M |
| HCSG | Healthcare Svcs Gp | 12.67 | 1.7 B | 0.2163 | 1.74 | 288.74 K | 3.66 M |
| FLNA | Filana Therapeutics, Inc. | 24.0405 | 23.43 M | 0.696 | 2.98 | 150.59 K | 3.62 M |
| OZK | Bank Ozk | 8.9107 | 5.47 B | 0.0973 | 1.1 | 385.23 K | 3.43 M |
| THRM | Gentherm Inc | 17.69 | 1.61 B | 0.36 | 2.08 | 186.34 K | 3.3 M |
| IMNN | Imunon Inc | 39657.5781 | 4.06 M | 1393.4375 | 3.64 | 83 | 3.29 M |
| NWBI | Northwest Bancshares | 5.6292 | 2.23 B | 0.0349 | 0.62 | 582.26 K | 3.28 M |
| PETS | Petmed Express Inc | 6.3406 | 23.09 M | 0.1161 | 1.87 | 502.43 K | 3.19 M |
| MITK | Mitek Systems Inc | 8.16 | 845.59 M | 0.17 | 2.13 | 366.03 K | 2.99 M |
| CATY | Cathay Genl Bncp | 11.5516 | 4.37 B | 0.1751 | 1.54 | 252.9 K | 2.92 M |
| APEI | American Public Education | 48.35 | 773.79 M | 1.06 | 2.24 | 55.96 K | 2.71 M |
| RAIL | Freightcar America | 24.17 | 176.42 M | 0.4126 | 1.74 | 105.66 K | 2.55 M |
| ALNY | Alnylam Pharmaceuticals | 9.75 | 21.41 B | 0.31 | 3.28 | 259.9 K | 2.53 M |
| OCSL | Oaktree Specialty Lending Corp | 7.5392 | 1.09 B | 0.0454 | 0.61 | 333.54 K | 2.51 M |
| ONB | Old National Bncp | 6.7688 | 9.55 B | 0.0691 | 1.03 | 356.2 K | 2.41 M |
| IMCI | Infinite Group Inc. Common Stock | 7.125 | 677 | 0.39 | 5.79 | 319.28 K | 2.27 M |
| ICUI | I C U Medical Inc | 45.02 | 4.46 B | 0.52 | 1.17 | 50.03 K | 2.25 M |
| HTHT | Huazhu Group Ltd ADR | 3.8812 | 15.72 B | 0.0428 | 1.12 | 580.25 K | 2.25 M |
| IRWD | Ironwood Pharmaceuti | 13.3086 | 804.72 M | 0.0921 | 0.7 | 169.21 K | 2.25 M |
| TRMK | Trustmark Corp | 14.4534 | 2.63 B | 0.1109 | 0.77 | 155.59 K | 2.25 M |
| KFRC | Kforce Inc | 9.1701 | 986.55 M | 0.083 | 0.91 | 244.1 K | 2.24 M |
| OMCL | Omnicell Inc | 16.59 | 1.64 B | 0.09 | 0.55 | 134.87 K | 2.24 M |
| OMEX | Odyssey Marine Expl | 35.64 | 24.04 M | 0.36 | 1.02 | 59.3 K | 2.11 M |
| FCNCA | First Citizens Bancs | 175.0131 | 25.73 B | 1.0706 | 0.62 | 12 K | 2.1 M |
| CVV | CVD Equipment Corp | 13.48 | 28.71 M | 0.82 | 6.48 | 154.51 K | 2.08 M |
| ENSG | The Ensign Group IN | 7.4952 | 10.86 B | 0.0731 | 0.98 | 277.85 K | 2.08 M |
| TRST | Trustco Bank Corp NY | 13.4588 | 986.25 M | 0.1363 | 1.02 | 148.24 K | 2 M |
| GYRE | Gyre Therapeutics Inc | 15174.4238 | 451.7 M | 289.5889 | 1.95 | 131 | 1.99 M |
| MGEE | Mge Energy Inc | 21.1869 | 3.01 B | 0.2792 | 1.34 | 91.83 K | 1.95 M |
| PNFP | Pinnacle Finl Ptnrs | 13.6275 | 15.39 B | 0.3674 | 2.77 | 142.74 K | 1.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 168.35 | 10.06 B | 3.50 | 2.12 | 10.98 K | 1.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 40.3336 | 89.21 B | 0.5818 | 1.46 | 18.35 M | 740.29 M |
| MGM | MGM Resorts International | 13.6882 | 8.47 B | 0.3968 | 2.99 | 33.24 M | 454.97 M |
| BB | Blackberry Ltd | 28.48 | 5.52 B | 0.43 | 1.53 | 15.75 M | 448.49 M |
| CF | Cf Industries Holdings | 20.6687 | 18.33 B | 0.3699 | 1.82 | 19.02 M | 393.04 M |
| WPM | Wheaton Precious Metals | 30.3148 | 61.58 B | 1.3892 | 4.8 | 11.52 M | 349.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.78 | 1.26 T | 0.51 | 0.68 | 4.57 M | 346.03 M |
| NEM | Newmont Mining Corp | 39.5813 | 123.11 B | 0.7656 | 1.97 | 7.19 M | 284.64 M |
| UNH | Unitedhealth Group Inc | 40.8497 | 361.04 B | 0.3735 | 0.92 | 6.63 M | 270.9 M |
| ELV | Elevance Health Inc | 60.7465 | 92.79 B | 0.5918 | 0.98 | 2.98 M | 181.3 M |
| LLY | Eli Lilly and Company | 26.6269 | 1.28 T | 0.1492 | 0.56 | 6.44 M | 171.42 M |
| BAX | Baxter International Inc | 27.6516 | 13.63 B | 0.1516 | 0.55 | 6.04 M | 166.98 M |
| KSS | Kohl's Corp | 29.0014 | 2.79 B | 0.3945 | 1.38 | 5.39 M | 156.26 M |
| MDT | Medtronic Inc | 26.0775 | 129.97 B | 0.2985 | 1.16 | 5.92 M | 154.28 M |
| AFL | Aflac Inc | 15.7345 | 63 B | 0.0978 | 0.63 | 8.7 M | 136.96 M |
| HIG | Hartford Financial Services Group | 18.8733 | 36.68 B | 0.3397 | 1.83 | 6.91 M | 130.34 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6817 | 94.01 B | 1.6908 | 3.52 | 2.6 M | 129.34 M |
| RRC | Range Resources Corp | 51.5704 | 12.12 B | 0.9397 | 1.86 | 2.51 M | 129.34 M |
| AMP | Ameriprise Financial Services | 40.4149 | 45.15 B | 0.5082 | 1.27 | 3.13 M | 126.69 M |
| CPB | Campbell Soup Company | 21.4446 | 0.2789 | 1.32 | 5.75 M | 123.24 M | |
| ADM | Archer Daniels Midland | 20.4674 | 33.75 B | 0.1862 | 0.92 | 5.91 M | 120.98 M |
| AZO | Autozone | 297.59 | 52.11 B | 2.09 | 0.71 | 392.33 K | 116.75 M |
| CAH | Cardinal Health | 31.6227 | 64.25 B | 0.3557 | 1.14 | 3.58 M | 113.11 M |
| VFC | V.F. Corp | 18.7105 | 8.12 B | 0.2374 | 1.29 | 5.99 M | 112.03 M |
| MPC | Marathon Petroleum Corp | 13.289 | 109.69 B | 0.1248 | 0.95 | 8.01 M | 106.46 M |
| KGC | Kinross Gold Corp | 14.6292 | 25.29 B | 0.3673 | 2.58 | 6.9 M | 100.93 M |
| GIS | General Mills | 22.4881 | 18.29 B | 0.1153 | 0.52 | 4.31 M | 96.82 M |
| PCG | Pacific Gas & Electric Company | 33.1435 | 28.85 B | 0.2883 | 0.88 | 2.83 M | 93.72 M |
| MTB | M&T Bank Corp | 57.7979 | 31.64 B | 0.846 | 1.49 | 1.54 M | 89.09 M |
| CB | Chubb Ltd | 44.0129 | 141.5 B | 0.2241 | 0.51 | 2.01 M | 88.31 M |
| DKS | Dick's Sporting Goods Inc | 26.8601 | 13.3 B | 1.0618 | 4.12 | 3.25 M | 87.42 M |
| KR | Kroger Company | 7.953 | 41.04 B | 0.0475 | 0.6 | 10.85 M | 86.32 M |
| ZBH | Zimmer Biomet Holdings | 54.6365 | 20.34 B | 0.6875 | 1.27 | 1.55 M | 84.51 M |
| HUM | Humana Inc | 70.4138 | 53.59 B | 0.4642 | 0.66 | 1.17 M | 82.19 M |
| SYK | Stryker Corp | 49.1417 | 121.36 B | 0.4738 | 0.97 | 1.67 M | 82.09 M |
| AU | Anglogold Ashanti Ltd ADR | 35.0968 | 46.53 B | 0.9779 | 2.87 | 2.33 M | 81.87 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 119.73 | 1.34 | 1.13 | 665.36 K | 79.66 M | |
| OVV | Ovintiv Inc | 104.7683 | 17.05 B | 0.6959 | 0.67 | 729.06 K | 76.38 M |
| OII | Oceaneering International | 37.7698 | 3.5 B | 0.1949 | 0.52 | 1.97 M | 74.29 M |
| CAG | Conagra Brands Inc | 11.8258 | 7.08 B | 0.0764 | 0.65 | 6.25 M | 73.97 M |
| AON | AON Plc | 44.1602 | 71.4 B | 0.4823 | 1.1 | 1.67 M | 73.61 M |
| EGO | Eldorado Gold Corp | 79.9435 | 8.74 B | 3.8938 | 5.12 | 908.46 K | 72.63 M |
| GAP | Gap Inc | 11.9731 | 7.56 B | 0.0703 | 0.59 | 5.92 M | 70.93 M |
| ALV | Autoliv Inc | 34.8097 | 8.74 B | 0.6883 | 2.02 | 2 M | 69.54 M |
| GFI | Gold Fields Ltd ADR | 9.2784 | 33.46 B | 0.4051 | 4.57 | 7.48 M | 69.41 M |
| RF | Regions Financial Corp | 3.9013 | 24.34 B | 0.065 | 1.69 | 17.23 M | 67.21 M |
| CDE | Coeur Mining Inc | 25.45 | 15.36 B | 0.77 | 3.12 | 2.49 M | 63.3 M |
| IAG | Iamgold Corp | 19.0909 | 10.32 B | 0.8484 | 4.65 | 3.25 M | 62.09 M |
| DRI | Darden Restaurants | 29.5357 | 25.9 B | 0.1969 | 0.67 | 2.09 M | 61.77 M |
| EIX | Edison International | 22.4239 | 23.06 B | 0.2195 | 0.99 | 2.63 M | 58.97 M |
| PPL | PPL Corp | 13.3858 | 26.63 B | 0.0861 | 0.65 | 4.18 M | 56 M |
| DDS | Dillard's | 39.606 | 9.66 B | 0.236 | 0.6 | 1.41 M | 55.97 M |
| DOC | Physicians Realty Trust | 11.3759 | 14.8 B | 0.0847 | 0.75 | 4.91 M | 55.83 M |
| SCCO | Southern Copper Corp | 18.7341 | 147.29 B | 0.1426 | 0.77 | 2.98 M | 55.75 M |
| BRSL | BRSL | 9.1401 | 1.87 B | 0.2924 | 3.3 | 6.05 M | 55.27 M |
| PSA | Public Storage | 69.0187 | 62.73 B | 0.7724 | 1.13 | 795.41 K | 54.9 M |
| KIM | Kimco Realty Corp | 9.789 | 17.02 B | 0.0962 | 0.99 | 5.55 M | 54.34 M |
| NRG | NRG Energy | 17.6466 | 20.5 B | 0.2381 | 1.37 | 3 M | 52.99 M |
| ES | Eversource Energy | 21.2851 | 26.57 B | 0.2948 | 1.4 | 2.49 M | 52.98 M |
| HL | Hecla Mining Company | 7.2174 | 9.49 B | 0.0556 | 0.78 | 7.23 M | 52.15 M |
| SYY | Sysco Corp | 20.5949 | 37.88 B | 0.1784 | 0.87 | 2.51 M | 51.69 M |
| MLM | Martin Marietta Materials | 67.5998 | 37.28 B | 0.638 | 0.95 | 763.98 K | 51.64 M |
| ED | Consolidated Edison Company of New York | 30.7504 | 44.08 B | 0.2178 | 0.71 | 1.66 M | 51.03 M |
| IMAX | Imax Corp | 27.65 | 2.68 B | 0.42 | 1.54 | 1.81 M | 49.95 M |
| TDW | Tidewater Inc | 1530.1711 | 3.93 B | 11.2678 | 0.74 | 31.82 K | 48.69 M |
| KBH | KB Home | 8.3042 | 3.04 B | 0.186 | 2.29 | 5.86 M | 48.64 M |
| CNP | Centerpoint Energy Inc | 11.5249 | 27.18 B | 0.0948 | 0.83 | 4.06 M | 46.76 M |
| WY | Weyerhaeuser Company | 12.7374 | 14.88 B | 0.0989 | 0.78 | 3.62 M | 46.07 M |
| CHD | Church & Dwight Company | 16.9657 | 26.44 B | 0.3474 | 2.09 | 2.66 M | 45.1 M |
| EDU | New Oriental Education & Technology Group ADR | 26.4326 | 8.18 B | 0.1656 | 0.63 | 1.66 M | 43.81 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.5713 | 6.63 B | 0.5777 | 1.81 | 1.33 M | 43.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113600.00 | 1.26 T | 650.00 | 0.58 | 379 | 43.05 M |
| SSL | Sasol Ltd ADR | 173.2578 | 9.03 B | 1.2302 | 0.72 | 245 K | 42.45 M |
| D | Dominion Resources | 26.2123 | 59.86 B | 0.1355 | 0.52 | 1.61 M | 42.23 M |
| MLI | Mueller Industries | 8.696 | 12.01 B | 0.1051 | 1.22 | 4.76 M | 41.43 M |
| AN | Autonation Inc | 39.01 | 5.99 B | 0.41 | 1.06 | 1.05 M | 40.88 M |
| UAA | Under Armour | 10.0991 | 2.15 B | 0.1292 | 1.3 | 3.94 M | 39.77 M |
| SKM | Sk Telecom Corp ADR | 8.9369 | 13.19 B | 0.1949 | 2.23 | 4.35 M | 38.87 M |
| DVA | Davita Healthcare Partners Inc | 43.76 | 11.54 B | 0.26 | 0.6 | 876.01 K | 38.33 M |
| PII | Polaris Industries Inc | 40.1432 | 3.78 B | 0.6486 | 1.64 | 953.4 K | 38.27 M |
| TSN | Tyson Foods | 13.7612 | 21.06 B | 0.1551 | 1.14 | 2.77 M | 38.16 M |
| GSK | Glaxosmithkline Plc ADR | 20.8126 | 101.43 B | 0.1149 | 0.56 | 1.81 M | 37.74 M |
| FHN | First Horizon Corp | 6.392 | 11.15 B | 0.1343 | 2.15 | 5.39 M | 34.44 M |
| AEO | American Eagle Outfitters | 8.3873 | 3.61 B | 0.0429 | 0.51 | 3.83 M | 32.16 M |
| PRGO | Perrigo Company | 68.8096 | 2.3 B | 0.4183 | 0.61 | 448.9 K | 30.89 M |
| AG | First Majestic Silver | 20.0586 | 7.28 B | 0.4733 | 2.42 | 1.54 M | 30.87 M |
| MGA | Magna International | 17.0419 | 16.28 B | 0.137 | 0.81 | 1.75 M | 29.89 M |
| EXK | Endeavour Silver Corp | 9.5347 | 2.4 B | 0.4276 | 4.7 | 3.11 M | 29.64 M |
| AEE | Ameren Corp | 17.4296 | 31.36 B | 0.1931 | 1.12 | 1.66 M | 28.92 M |
| MD | Mednax Inc | 73.30 | 2.46 B | 0.86 | 1.19 | 385.62 K | 28.27 M |
| SLG | SL Green Realty Corp | 45.9174 | 3.82 B | 0.4029 | 0.89 | 615.42 K | 28.26 M |
| ARE | Alexandria Real Estate Equities | 48.5053 | 7.85 B | 0.7536 | 1.58 | 582.4 K | 28.25 M |
| UDR | United Dominion Realty Trust | 14.975 | 13.27 B | 0.1406 | 0.95 | 1.79 M | 26.86 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.8025 | 10.08 B | 0.4714 | 4.16 | 2.25 M | 26.59 M |
| BAP | Credicorp Ltd | 57.5904 | 29.29 B | 1.102 | 1.95 | 437.73 K | 25.21 M |
| DAR | Darling International Inc | 17.65 | 8.55 B | 0.25 | 1.44 | 1.42 M | 25.11 M |
| PAAS | Pan American Silver Corp. | 25.844 | 0.8816 | 3.53 | 968.8 K | 25.04 M | |
| SF | Stifel Financial Corp | 14.4935 | 10.9 B | 0.1605 | 1.12 | 1.68 M | 24.3 M |
| CRL | Charles River Laboratories Intl | 40.78 | 16.42 B | 0.23 | 0.57 | 576.51 K | 23.51 M |
| WEC | Wisconsin Energy Corp | 19.3723 | 38.65 B | 0.1723 | 0.9 | 1.2 M | 23.24 M |
| CVSA | Covista Inc. | 57.763 | 3.98 B | 0.6755 | 1.18 | 392.69 K | 22.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4006.7146 | 24.7329 | 0.62 | 79.3 K | 317.74 M | |
| PD | Precision Drilling Corp | 272.40 | 2.20 | 0.81 | 1.14 M | 311.39 M | |
| ELD | Eldorado Gold | 77.3526 | 3.6537 | 4.96 | 2.57 M | 199.11 M | |
| ABX | Barrick Mining Corp | 34.1684 | 0.7441 | 2.23 | 2.96 M | 101.1 M | |
| K | Kinross Gold Corp | 14.1357 | 0.3496 | 2.54 | 4.49 M | 63.46 M | |
| BB | Blackberry Ltd | 27.52 | 0.32 | 1.18 | 2.1 M | 57.8 M | |
| WPM | Wheaton Precious Metals Corp | 29.0389 | 1.2362 | 4.45 | 1.95 M | 56.61 M | |
| OVV | Ovintiv Inc | 101.6751 | 0.6285 | 0.62 | 550 K | 55.92 M | |
| FM | First Quantum Minerals Ltd | 25.4979 | 0.7338 | 2.96 | 1.95 M | 49.65 M | |
| AEM | Agnico Eagle Mines Ltd | 47.4066 | 1.5625 | 3.41 | 817.82 K | 38.77 M | |
| IMG | Iamgold Corp | 18.4483 | 0.8189 | 4.65 | 1.71 M | 31.63 M | |
| BCE | BCE Inc | 16.4316 | 0.1595 | 0.98 | 1.68 M | 27.6 M | |
| RCI-B | Rogers Communications Inc | 22.3168 | 0.4388 | 2.01 | 1.03 M | 23.02 M | |
| FNV | Franco-Nevada Corp | 30.1643 | 0.3344 | 1.12 | 590.5 K | 17.81 M | |
| MG | Magna International Inc | 15.1449 | 0.1288 | 0.86 | 1.02 M | 15.39 M | |
| TXG | Torex Gold Resources Inc | 18.3211 | 0.5974 | 3.37 | 799.03 K | 14.64 M | |
| GIB-A | CGI Inc | 22.9405 | 0.654 | 2.93 | 584.58 K | 13.41 M | |
| AG | First Majestic Silver Corp | 19.4188 | 0.4737 | 2.5 | 655.9 K | 12.74 M | |
| FTS | Fortis Inc | 18.6435 | 0.2163 | 1.17 | 672.49 K | 12.54 M | |
| TCW | Trican Well | 14.8535 | 0.5912 | 4.15 | 713.79 K | 10.6 M | |
| IFC | Intact Financial Corp | 40.0969 | 0.3858 | 0.97 | 254.6 K | 10.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 293.5235 | 8.4123 | 2.95 | 29.19 K | 8.57 M | |
| MRU | Metro Inc | 12.7498 | 0.1319 | 1.05 | 656.37 K | 8.37 M | |
| CFW | Calfrac Well Services Ltd | 853.75 | 36.25 | 4.43 | 8.67 K | 7.4 M | |
| TOU | Tourmaline Oil Corp | 20.9247 | 0.8048 | 4 | 348.4 K | 7.29 M | |
| S | Sherritt Intl Rv | 5.6881 | 0.1348 | 2.43 | 1.26 M | 7.18 M | |
| GIL | Gildan Activewear Inc | 13.8635 | 0.3876 | 2.88 | 490.4 K | 6.8 M | |
| AIM | Aimia Inc | 12.3789 | 0.0812 | 0.66 | 529.6 K | 6.56 M | |
| FTT | Finning Intl | 19.685 | 0.1591 | 0.81 | 325.51 K | 6.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.2956 | 0.2291 | 1.52 | 398.1 K | 6.09 M | |
| SVM | Silvercorp Metals Inc | 8.6462 | 0.1206 | 1.41 | 666.9 K | 5.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.1489 | 0.0574 | 0.52 | 482.54 K | 5.38 M | |
| CG | Centerra Gold Inc | 7.5077 | 0.2441 | 3.36 | 709.6 K | 5.33 M | |
| WPRT | Westport Fuel Systems Inc | 253.80 | 18.50 | 7.86 | 20.49 K | 5.2 M | |
| AETR | Aetherion Technologies Inc. | 253.80 | 18.50 | 7.86 | 20.49 K | 5.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.3809 | 0.1943 | 1.74 | 449.9 K | 5.12 M | |
| DPM | Dundee Precious Metals Inc | 7.4513 | 0.1315 | 1.8 | 650.36 K | 4.85 M | |
| GTE | Gran Tierra Energy Inc | 62.00 | 0.40 | 0.65 | 76.45 K | 4.74 M | |
| PAAS | Pan American Silver Corp | 23.5939 | 0.8077 | 3.54 | 196.37 K | 4.63 M | |
| EDR | Endeavour Silver Corp | 8.6366 | 0.3818 | 4.63 | 500.82 K | 4.33 M | |
| WN | George Weston Limited | 17.3558 | 0.1572 | 0.91 | 245.25 K | 4.26 M | |
| CS | Capstone Mining Corp | 3.88 | 0.32 | 8.99 | 1.07 M | 4.16 M | |
| AAV | Advantage Oil & Gas Ltd | 7.21 | 0.06 | 0.84 | 486.48 K | 3.51 M | |
| DOL | Dollarama Inc | 5.2001 | 0.0328 | 0.63 | 669.6 K | 3.48 M | |
| NG | Novagold Res Inc | 7.7594 | 0.2659 | 3.55 | 439.59 K | 3.41 M | |
| TFII | Tfi International Inc | 10.9788 | 0.1087 | 1 | 300.06 K | 3.29 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.821 | 0.1593 | 0.77 | 146.35 K | 3.05 M | |
| FVI | Fortuna Mines Inc | 5.83 | 0.31 | 5.62 | 516.6 K | 3.01 M | |
| SSRM | Ssr Mining Inc | 24.7569 | 0.3161 | 1.29 | 106.3 K | 2.63 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.96 | 0.31 | 3.21 | 216.8 K | 2.16 M | |
| QTRH | Quarterhill Inc | 5.6019 | 0.0617 | 1.11 | 332.53 K | 1.86 M | |
| LNR | Linamar Corp | 17.5664 | 0.1103 | 0.63 | 105.34 K | 1.85 M | |
| ESI | Ensign Energy Services Inc | 5.2416 | 0.0275 | 0.53 | 341.58 K | 1.79 M | |
| EMP-A | Empire Company Limited | 14.4836 | 0.4024 | 2.86 | 106.8 K | 1.55 M | |
| RUS | Russel Metals | 10.0543 | 0.1512 | 1.53 | 150.2 K | 1.51 M | |
| TXR | Torex Resources Inc. | 18.2298 | 0.5944 | 3.37 | 79.9 K | 1.46 M | |
| ORE | Orezone Gold Corp | 3.47 | 0.10 | 2.97 | 405.37 K | 1.41 M | |
| WTE | Westshore Terminals Investment Corp | 11.2437 | 0.0927 | 0.83 | 121.52 K | 1.37 M | |
| OGC | Oceanagold Corp | 7.7634 | 0.2743 | 3.66 | 152.33 K | 1.18 M | |
| ITH | International Tower Hill Mines Ltd | 7.63 | 0.20 | 2.69 | 149.5 K | 1.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.7946 | 0.2582 | 2.45 | 104.33 K | 1.13 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6279 | 0.0705 | 1.55 | 243.19 K | 1.13 M | |
| ATS | Ats Corp | 8.05 | 0.06 | 0.75 | 132.2 K | 1.06 M | |
| MTL | Mullen Group Ltd | 10.192 | 0.1915 | 1.91 | 101.8 K | 1.04 M | |
| QBR-B | Quebecor Inc | 6.2313 | 0.0647 | 1.05 | 152.4 K | 949.65 K | |
| EDV | Endeavour Mining Corp | 21.0882 | 0.5744 | 2.8 | 35.58 K | 750.32 K | |
| TRZ | Transat At Inc | 11.21 | 0.11 | 0.99 | 66.87 K | 749.59 K | |
| AGF-B | AGF Management Limited | 7.1979 | 0.0401 | 0.56 | 99.59 K | 716.83 K | |
| GAU | Galiano Gold Inc | 7.83 | 0.28 | 3.71 | 89.9 K | 703.92 K | |
| ACO-X | ATCO Ltd | 19.3912 | 0.2409 | 1.26 | 36.26 K | 703.09 K | |
| PNP | Pinetree Capital Ltd | 468.00 | 12.00 | 2.63 | 1.46 K | 684.68 K | |
| BYD | Boyd Group Services Inc | 11.7365 | 0.2257 | 1.96 | 56.3 K | 660.76 K | |
| MFI | Maple Leaf Foods | 7.1092 | 0.1689 | 2.43 | 92.32 K | 656.32 K | |
| SEA | Seabridge Gold Inc | 22.0624 | 0.7285 | 3.41 | 29.74 K | 656.05 K | |
| POU | Paramount Resources Ltd | 11.4266 | 0.1058 | 0.93 | 52.58 K | 600.8 K | |
| WCP | Whitecap Resources Inc | 3.2752 | 0.0235 | 0.72 | 171.8 K | 562.68 K | |
| NWC | The North West Company Inc | 10.806 | 0.1316 | 1.23 | 50.5 K | 545.75 K | |
| USA | Americas Silver Corp | 43.80 | 1.80 | 4.29 | 11.58 K | 507.07 K | |
| DII-B | Dorel Industries Inc | 8.1932 | 0.1207 | 1.5 | 55.05 K | 451.04 K | |
| OGD | Orbit Garant Drilling Inc | 5.60 | 0.10 | 1.82 | 77 K | 431.2 K | |
| EFX | Enerflex Ltd | 9.2249 | 0.0885 | 0.97 | 45.3 K | 417.89 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.4804 | 0.0361 | 0.81 | 91.57 K | 410.26 K | |
| WSP | WSP Global Inc | 18.1729 | 0.2213 | 1.23 | 20.07 K | 364.73 K | |
| MRC | Morguard Corp | 67.9277 | 1.34 | 2.01 | 4.97 K | 337.74 K | |
| MRE | Martinrea International Inc | 6.6807 | 0.1715 | 2.63 | 49.01 K | 327.42 K | |
| PSI | Pason Systems Inc | 8.2469 | 0.09 | 1.1 | 36.38 K | 299.99 K | |
| TRX | Trx Gold Corporation | 6.21 | 0.05 | 0.81 | 47.39 K | 294.32 K | |
| CCL-B | CCL Industries Inc | 5.4938 | 0.0344 | 0.63 | 51.89 K | 285.07 K | |
| NPK | Verde Agritech Plc | 7.60 | 0.10 | 1.33 | 32.4 K | 246.24 K | |
| ALS | Altius Minerals Corp | 10.192 | 0.1336 | 1.33 | 22.97 K | 234.07 K | |
| IFP | Interfor Corp | 4.8831 | 0.0845 | 1.76 | 47.6 K | 232.44 K | |
| VGZ | Vista Gold Corp | 3.23 | 0.11 | 3.53 | 71.44 K | 230.76 K | |
| EXE | Extendicare Inc | 3.9978 | 0.0376 | 0.95 | 57.49 K | 229.83 K | |
| CCA | Cogeco Communications Inc | 28.2656 | 0.3109 | 1.11 | 7.48 K | 211.31 K | |
| CSU | Constellation Software Inc | 58.6084 | 0.6227 | 1.07 | 3.56 K | 208.53 K | |
| DXT | Dexterra Group Inc | 11.3841 | 0.33 | 2.99 | 17.82 K | 202.86 K | |
| III | Imperial Metals Corp | 10.545 | 0.145 | 1.39 | 18.09 K | 190.72 K | |
| MSV | Minco Silver Corp | 4.69 | 0.04 | 0.86 | 37.3 K | 174.94 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.3535 | 0.0795 | 0.77 | 16 K | 165.68 K | |
| CGY | Calian Group Ltd | 10.9989 | 0.0579 | 0.53 | 14.95 K | 164.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 3375.762 | 324.89 K | 143.9619 | 4.45 | 56.18 K | 189.65 M |
| ESINQ | ITT Educational Services Inc | 88.49 | 2.70 | 3.15 | 565.64 K | 50.05 M | |
| CGLO | Hash Labs Inc | 14.00 | 7.64 K | 0.40 | 2.94 | 3.15 M | 44.08 M |
| ZVOI | Zovio Inc | 27.42 | 137.92 K | 1.04 | 3.94 | 931.76 K | 25.55 M |
| LNWO | Light & Wonder, Inc. | 10.03 | 6.21 B | 0.05 | 0.5 | 369.8 K | 3.71 M |
| SYNE | Synthesis Energy Systems Inc | 165.76 | 157 | 24.32 | 17.19 | 12.75 K | 2.11 M |
| IFLM | Independent Film Development Corporation | 975.00 | 25.00 | 2.63 | 1.6 K | 1.56 M | |
| CBKCQ | Christopher & Banks Corporation | 6.5676 | 3.86 K | 0.1374 | 2.14 | 186.05 K | 1.22 M |
| LASLY | Lentuo International Inc | 3.97 | 3.26 K | 0.37 | 10.28 | 86.52 K | 343.46 K |
| LCU | Lion Copper Corp. Common Shares | 34.29 | 70.69 M | 1.08 | 3.25 | 6.54 K | 224.29 K |
| FTEG | For The Earth Corp | 303.0003 | 21.00 | 7.45 | 720 | 218.16 K | |
| PMMEF | Premium Exploration Inc | 3.994 | 0.175 | 4.58 | 50.5 K | 201.7 K | |
| MTTCF | MeaTech 3D Ltd | 42.70 | 22.72 M | 1.20 | 2.89 | 4.4 K | 187.88 K |
| VRSEF | Verisante Technology Inc | 7.12 | 92.27 K | 0.201 | 2.91 | 21.6 K | 153.79 K |
| PRXIQ | Premier Exhibitions Inc | 17.80 | 491 | 0.20 | 1.14 | 8.1 K | 144.14 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.93 | 14.07 K | 0.03 | 0.61 | 26.42 K | 130.26 K |
| NOHO | Dragon Life Science Holdings Group Inc | 8.25 | 0.60 | 7.84 | 12.33 K | 101.75 K | |
| VNPKF | Verde Agritech Ltd. | 7.7601 | 24.27 M | 0.2102 | 2.78 | 9.72 K | 75.47 K |
| SPDC | Speed Commerce Inc | 31.04 | 603 | 0.48 | 1.57 | 2.33 K | 72.2 K |
| BRDCY | Bridgestone Corporation | 7.7589 | 31.99 B | 0.0515 | 0.67 | 9.29 K | 72.06 K |
| SGRCF | San Gold Corporation | 3.58 | 0.11 | 3.17 | 18.29 K | 65.46 K | |
| MWWC | Marketing Worldwide Corp | 870.00 | 572.89 K | 270.00 | 45 | 53 | 46.11 K |
| FBCD | FBC Holding Inc | 13.75 | 2.03 M | 0.75 | 5.77 | 2.74 K | 37.73 K |
| CYRNQ | CYRNQ | 69.60 | 799 | 1.20 | 1.75 | 508 | 35.36 K |
| SEII | Sharing Economy International Inc | 2039.80 | 645.17 K | 41.00 | 2.05 | 11 | 22.44 K |
| ANDI | Andiamo Corporation | 8.40 | 2.80 | 50 | 2.33 K | 19.58 K | |
| TOYOF | Toyota Motor Corporation | 3.4934 | 254.3 B | 0.0207 | 0.6 | 3.9 K | 13.62 K |
| BAJFF | Camrova Resources Inc | 22.40 | 0.512 | 2.34 | 605 | 13.55 K | |
| PMCOF | Prospector Metals Corp. | 4.02 | 68.75 M | 0.09 | 2.29 | 2.47 K | 9.92 K |
| CSCCF | Capstone Copper Corp. | 3.85 | 6.35 B | 0.15 | 4.05 | 1.79 K | 6.9 K |
| USRM | U.S. Stem Cell Inc | 95.00 | 64.15 K | 15.00 | 18.75 | 26 | 2.47 K |
| ONEI | OneMeta AI | 22.50 | 8.95 M | 3.50 | 18.42 | 1 | 22.5 |
| MMEX | MMEX Resources Corporation | 530000.00 | 2.23 M | 110000.00 | 26.19 | 0 | 0 |
| MRNJ | Metatron Inc | 8033.6948 | 1.52 M | 545.9795 | 7.29 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 483000.00 | 9.6 K | 21000.00 | 4.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 69.70 | 1.00 | 1.46 | 1.15 M | 80.15 M | |
| AZR | Azarga Metals Corp | 57.50 | 367.62 K | 2.50 | 4.55 | 507.19 K | 29.16 M |
| ABM | Athabasca Minerals Inc | 108.00 | 3.00 | 2.86 | 49.3 K | 5.32 M | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | 1.50 | 3.23 | 87.55 K | 4.2 M | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | 0.50 | 2.94 | 110.2 K | 1.93 M | |
| RET-A | Reitmans (Canada) Limited | 10.9426 | 0.2159 | 2.01 | 66.9 K | 732.08 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 7.80 | 0.60 | 8.33 | 91.88 K | 716.64 K | |
| SGQ | SouthGobi Resources Ltd | 11.25 | 0.07 | 0.63 | 59.2 K | 666 K | |
| FMS | Focus Graphite Inc | 10.00 | 0.70 | 7.53 | 63.16 K | 631.6 K | |
| BAT | Batero Gold Corp | 3.44 | 0.49 | 16.61 | 180.3 K | 620.23 K | |
| LA | Los Andes Copper Ltd | 4.05 | 0.05 | 1.25 | 91 K | 368.55 K | |
| GORO | Goldgroup Mining Inc. | 50.40 | 0.80 | 1.61 | 6.95 K | 350.43 K | |
| NCP | Nickel Creek Platinum Corp. | 76.00 | 13.00 | 20.63 | 3 K | 228.23 K | |
| CKG | Chesapeake Gold Corp | 11.45 | 0.34 | 3.06 | 16.03 K | 183.59 K | |
| OGW | Ongwe Minerals Inc. | 64.32 | 0.64 | 1.01 | 2.43 K | 156.36 K | |
| PPP | Prospector Metals Corp | 11.52 | 0.63 | 5.79 | 10.52 K | 121.21 K | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 4.4 K | 92.4 K | |
| MKO | Mako Mining Corp | 8.90 | 0.80 | 9.88 | 9.23 K | 82.15 K | |
| AUMB | 1911 Gold Corporation | 3.02 | 0.04 | 1.34 | 27.15 K | 81.99 K | |
| FNR | 49 North Resources Inc | 3.2612 | 0.0292 | 0.9 | 24.7 K | 80.55 K | |
| LMG | Lincoln Gold Mining Inc | 140.00 | 10.00 | 7.69 | 563 | 78.82 K | |
| GOFL | Goldflare Exploration Inc | 3.80 | 0.10 | 2.7 | 16.18 K | 61.48 K | |
| BTR | Bonterra Resources Inc | 39.00 | 1.00 | 2.63 | 1.51 K | 58.85 K | |
| PGDC | Patagonia Gold Corp | 5.70 | 0.20 | 3.64 | 10 K | 57 K | |
| EGM | EnGold Mines Ltd | 3.4996 | 0.1842 | 5.56 | 15.18 K | 53.12 K | |
| NEXG | NeXGold Mining Corp | 14.40 | 0.36 | 2.56 | 3.56 K | 51.24 K | |
| LPK | Lupaka Gold Corp | 10.70 | 0.70 | 7 | 4.58 K | 49.01 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 1.42 K | 39.05 K | |
| WEC | Winchester Equity Corporation | 19.60 | 0.20 | 1.03 | 1.88 K | 36.75 K | |
| FEO | Oceanic Iron Ore Corp | 4.20 | 0.10 | 2.44 | 7.63 K | 32.05 K | |
| TIE | Coloured Ties Capital Inc. | 13.0706 | 0.1294 | 1 | 2.15 K | 28.1 K | |
| AORO | Aloro Mining Corp | 13.60 | 0.40 | 3.03 | 2 K | 27.2 K | |
| LMS | Less Mess Storage Inc. | 10.00 | 1.80 | 21.95 | 2.58 K | 25.75 K | |
| TWO | T2 Metals Corp. | 17.50 | 1.50 | 9.38 | 1.4 K | 24.46 K | |
| BLDS | Badlands Resources Inc. | 24.00 | 1.00 | 4.35 | 860 | 20.64 K | |
| AAN | Aton Resources Inc | 6.00 | 0.25 | 4.35 | 3.32 K | 19.91 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 3.95 K | 18.96 K | |
| ANDC | Andina Copper Corporation | 27.50 | 2.50 | 10 | 625 | 17.19 K | |
| NIM | Nicola Mining Inc | 23.60 | 0.20 | 0.85 | 645 | 15.22 K | |
| WINS | Winshear Gold Corp | 15.9102 | 0.74 | 4.88 | 952 | 15.15 K | |
| RAGE | Renegade Gold Inc. | 360.00 | 6.00 | 1.69 | 42 | 15.12 K | |
| CTA | Centaurus Energy Inc | 320.00 | 5.00 | 1.59 | 44 | 14.08 K | |
| WPG | West Point Gold Corp. | 13.00 | 2.00 | 18.18 | 1.05 K | 13.7 K | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | 156.0469 | 10.34 | 8 | 13.32 K | |
| TIG | Triumph Gold Corp | 31.00 | 1.00 | 3.33 | 325 | 10.07 K | |
| RTM | RT Minerals Corp | 2160.0085 | 60.0002 | 2.86 | 4 | 8.64 K | |
| ADD | Arctic Star Exploration Corp | 6.20 | 0.20 | 3.33 | 1.34 K | 8.34 K | |
| CMIL | Capella Minerals Limited | 19.95 | 3.15 | 18.75 | 410 | 8.18 K | |
| TRAN | Clean Energy Transition Inc. | 14.00 | 0.50 | 3.7 | 550 | 7.7 K | |
| EGR | EGR Exploration Ltd. | 102.00 | 12.00 | 13.33 | 71 | 7.24 K | |
| IMR | iMetal Resources Inc | 225.00 | 25.00 | 12.5 | 27 | 6.08 K | |
| VO | ValOre Metals Corp | 4.10 | 0.30 | 7.89 | 1.2 K | 4.92 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 952 | 3.5 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 620 | 3.1 K | |
| NL | Northern Lion Gold Corp | 8.64 | 0.96 | 12.5 | 244 | 2.11 K | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 283 | 2.04 K | |
| SKEL | Skeleton Coast Uranium Corp. | 114.00 | 6.00 | 5.56 | 8 | 912 | |
| COR | Camino Minerals Corporation | 3.50 | 0.10 | 2.94 | 120 | 420 | |
| CBI | Colibri Resource Corporation | 18.75 | 2.25 | 13.64 | 13 | 243.75 |