Gainers for 20 July 2011 from 00:00:00 until 23:59:59
Gainers for 20 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 58.50 | 166.07 M | 3.00 | 5.41 | 953.6 K | 55.79 M |
| LNG | Cheniere Energy | 9.8052 | 62.18 B | 0.6499 | 7.1 | 5.49 M | 53.79 M |
| SVM | Silvercorp Metals Inc | 9.9767 | 2.04 B | 0.2077 | 2.13 | 2.94 M | 29.28 M |
| NOG | Northern Oil and Gas | 198.4845 | 2.59 B | 1.1332 | 0.57 | 132.82 K | 26.36 M |
| TGB | Taseko Mines Ltd | 4.62 | 2.64 B | 0.06 | 1.32 | 2.02 M | 9.31 M |
| NAK | Northern Dynasty Minerals | 10.61 | 353.85 M | 0.19 | 1.82 | 767.32 K | 8.14 M |
| GTE | Gran Tierra Energy Inc | 67.50 | 346.37 M | 1.50 | 2.27 | 82.95 K | 5.6 M |
| CBOE | CBOE Global Markets Inc | 18.3022 | 38.52 B | 0.2507 | 1.39 | 234.4 K | 4.29 M |
| PLX | Protalix Biotherapeutics | 66.40 | 252.19 M | 1.90 | 2.95 | 31.66 K | 2.1 M |
| SEB | Seaboard Corporation | 2531.8181 | 3.59 B | 20.4492 | 0.81 | 600 | 1.52 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.33 | 299.97 M | 0.05 | 0.8 | 192.34 K | 1.22 M |
| CQP | Cheniere Energy Partners LP | 7.2108 | 29.91 B | 0.1138 | 1.6 | 164.74 K | 1.19 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.694 | 280.73 M | 0.3605 | 8.32 | 245.59 K | 1.15 M |
| VGZ | Vista Gold Corp | 3.41 | 392.71 M | 0.06 | 1.79 | 306.31 K | 1.04 M |
| AMBO | Ambow Education Holding Ltd ADR | 2127.00 | 3.72 M | 126.00 | 6.3 | 422 | 897.59 K |
| FRD | Friedman Industries Inc | 9.1193 | 276.32 M | 0.2123 | 2.38 | 90 K | 820.74 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 94.2 M | 0.70 | 5.74 | 33.75 K | 435.37 K |
| GAU | Galiano Gold Inc | 8.44 | 627.82 M | 0.24 | 2.93 | 46.3 K | 390.77 K |
| UAMY | U S Antimony Corp | 3.94 | 466.97 M | 0.19 | 5.07 | 97.11 K | 382.63 K |
| ACU | Acme United Corp | 7.3778 | 269.13 M | 0.2002 | 2.79 | 46.8 K | 345.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7602 | 380.82 M | 0.0329 | 0.7 | 52.6 K | 250.39 K |
| WRN | Western Copper Corp | 3.65 | 341.52 M | 0.17 | 4.89 | 49.82 K | 181.84 K |
| USAS | Americas Silver Corp | 60.60 | 1 B | 5.70 | 10.38 | 2.25 K | 136.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4127 | 272.35 M | 0.0541 | 0.85 | 18.4 K | 117.99 K |
| MXC | Mexco Energy Corp | 9.158 | 22.1 M | 0.2035 | 2.27 | 8 K | 73.26 K |
| REPX | Riley Exploration Permian Inc | 82.4812 | 947.46 M | 0.9373 | 1.15 | 748 | 61.7 K |
| BESS | Bimergen Energy Corporation | 137.20 | 24.98 M | 1.40 | 1.03 | 361 | 49.53 K |
| CEV | Eaton Vance California Muni Income Trust | 5.8729 | 76.24 M | 0.0383 | 0.66 | 8.29 K | 48.67 K |
| USBC | USBC, Inc. | 1080.00 | 151.77 M | 60.00 | 5.88 | 44 | 47.52 K |
| CVR | Chicago Rivet & Machine Company | 10.8509 | 9.24 M | 0.0643 | 0.6 | 4 K | 43.4 K |
| WYY | Widepoint Corp | 9.301 | 60.29 M | 0.301 | 3.34 | 3.46 K | 32.14 K |
| BCV | Bancroft Convertible Fund | 6.2679 | 121.05 M | 0.0361 | 0.58 | 4.4 K | 27.58 K |
| ASM | Avino Silver & Gold | 3.01 | 778.55 M | 0.05 | 1.69 | 9 K | 27.09 K |
| ESP | Espey Mfg. & Electronics | 13.7643 | 144.45 M | 0.1116 | 0.82 | 1.4 K | 19.27 K |
| COHN | Cohen & CO Inc | 10.4279 | 35.52 M | 0.4562 | 4.57 | 1.84 K | 19.19 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 144.64 M | 70.00 | 4 | 4 | 7.28 K |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | 0.28 | 10 | 2.36 K | 7.26 K |
| BKTI | Bk Technologies Inc | 4.9832 | 261.75 M | 0.0399 | 0.81 | 900 | 4.48 K |
| ELMD | Electromed Inc | 3.37 | 206.85 M | 0.08 | 2.43 | 1.1 K | 3.71 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13.85 | 1.43 T | 0.37 | 2.74 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 98.14 | 0.64 | 0.66 | 295.67 K | 29.02 M | |
| CC | Cocoa | 3183.00 | 19.00 | 0.6 | 7.24 K | 23.04 M | |
| BZ | Brent Crude | 118.15 | 1.09 | 0.93 | 161.92 K | 19.13 M | |
| T | Crude Oil WTI | 98.14 | 605.06 B | 0.64 | 0.66 | 35.29 K | 3.46 M |
| HO | Heating Oil | 3.1184 | 0.0204 | 0.66 | 33.73 K | 105.2 K | |
| RU | Rubber | 381.90 | 9.50 | 2.55 | 85 | 32.46 K | |
| CPO | Palm Oil | 1051.75 | 20.00 | 1.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.5927 | 5.17 T | 0.3011 | 2.67 | 941.34 M | 10.91 B |
| BIDU | Baidu Inc ADR | 154.99 | 27.15 B | 2.43 | 1.59 | 8.49 M | 1.32 B |
| QCOM | Qualcomm Inc | 39.0304 | 188.93 B | 0.218 | 0.56 | 27.54 M | 1.07 B |
| CSCO | Cisco Systems Inc | 10.2562 | 397.26 B | 0.1037 | 1.02 | 60.15 M | 616.87 M |
| IDCC | Interdigital Inc | 52.1006 | 7.74 B | 11.6917 | 28.93 | 11.54 M | 601.12 M |
| ISRG | Intuitive Surg Inc | 44.1633 | 158.81 B | 2.5078 | 6.02 | 11.93 M | 526.94 M |
| MU | Micron Technology | 7.4122 | 917.92 B | 0.078 | 1.06 | 29.43 M | 218.16 M |
| VZ | Verizon Communications Inc | 17.612 | 193.14 B | 0.1698 | 0.97 | 11.98 M | 211.01 M |
| WFRD | Weatherford International Plc | 18.4603 | 6.28 B | 0.3307 | 1.82 | 8.78 M | 162 M |
| CTAS | Cintas Corp | 7.0431 | 90.24 B | 0.6297 | 9.82 | 21.88 M | 154.07 M |
| FITB | Fifth Third Bancorp | 7.6835 | 49.16 B | 0.081 | 1.07 | 19.11 M | 146.84 M |
| HST | Host Marriott Financial Trust | 9.8792 | 17.91 B | 0.2508 | 2.6 | 13.62 M | 134.53 M |
| AMD | Advanced Micro Devices | 6.60 | 906.8 B | 0.12 | 1.85 | 18.42 M | 121.59 M |
| ILMN | Illumina Inc | 71.0117 | 32.2 B | 0.7782 | 1.11 | 1.7 M | 120.96 M |
| WDC | Western Digital Cp | 22.8872 | 117.28 B | 0.2104 | 0.93 | 4.96 M | 113.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.5812 | 116.04 B | 0.1617 | 0.72 | 5.01 M | 113.09 M |
| NTRS | Northern Trust Corp | 30.2285 | 32.37 B | 0.3762 | 1.26 | 3.55 M | 107.34 M |
| CRUS | Cirrus Logic Inc | 17.90 | 6.07 B | 0.76 | 4.43 | 5.98 M | 106.96 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.9582 | 1.57 B | 0.0718 | 0.6 | 8.02 M | 95.94 M |
| NWS | News Cp Cl B | 14.4158 | 16.1 B | 0.1493 | 1.05 | 6.49 M | 93.63 M |
| EXC | Exelon Corp | 17.6731 | 47.2 B | 0.1094 | 0.62 | 5.12 M | 90.56 M |
| SWKS | Skyworks Solutions | 18.6428 | 20.61 B | 0.5606 | 3.1 | 4.52 M | 84.19 M |
| ZION | Zions Bancorp | 16.9895 | 9.71 B | 0.2732 | 1.63 | 4.31 M | 73.28 M |
| SLM | SLM Corp | 4.6834 | 3.18 B | 0.0402 | 0.87 | 15.4 M | 72.1 M |
| HBAN | Huntington Bcshs | 3.6921 | 32 B | 0.0293 | 0.8 | 19.03 M | 70.25 M |
| TSCO | Tractor Supply Company | 5.8945 | 19.14 B | 0.0642 | 1.1 | 11.05 M | 65.16 M |
| CROX | Crocs Inc | 27.39 | 7.32 B | 0.25 | 0.92 | 2.24 M | 61.27 M |
| AZN | Astrazeneca Plc ADR | 26.5891 | 287.66 B | 0.3871 | 1.48 | 2.28 M | 60.49 M |
| AEP | American Electric Power Company | 21.692 | 70.36 B | 0.1212 | 0.56 | 2.15 M | 46.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.6386 | 51.73 B | 0.0903 | 0.72 | 2.95 M | 37.27 M |
| PFG | Principal Financial Group Inc | 16.9819 | 24.36 B | 0.1607 | 0.96 | 2.14 M | 36.41 M |
| AMCX | AMC Networks Cl A | 37.32 | 395.59 M | 0.35 | 0.95 | 891.97 K | 33.29 M |
| VOD | Vodafone Grp Plc ADR | 11.7914 | 36.24 B | 0.0815 | 0.7 | 2.81 M | 33.11 M |
| XEL | XCEL Energy Inc | 14.8537 | 52.06 B | 0.1532 | 1.04 | 2.14 M | 31.8 M |
| SBAC | SBA Communications | 34.7792 | 19.84 B | 0.4037 | 1.17 | 903.3 K | 31.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1164 | 30.78 B | 0.1647 | 1.84 | 3.43 M | 31.29 M |
| ROP | Roper Industries | 75.9119 | 47.31 B | 0.5507 | 0.73 | 377.13 K | 28.63 M |
| NWL | Newell Rubbermaid Inc | 9.3085 | 2.5 B | 0.1013 | 1.1 | 2.85 M | 26.52 M |
| CHTR | Charter Communications | 58.78 | 17.71 B | 1.37 | 2.39 | 421.8 K | 24.79 M |
| PAAS | Pan Amer Silver Corp | 26.2162 | 16.22 B | 0.6331 | 2.47 | 883 K | 23.15 M |
| PRDO | Perdoceo Education Corp | 22.8486 | 1.81 B | 0.2264 | 1 | 859.8 K | 19.65 M |
| OLED | Universal Display | 28.2753 | 4.08 B | 0.2073 | 0.74 | 644.59 K | 18.23 M |
| CENX | Century Aluminum C | 14.24 | 3.63 B | 0.15 | 1.06 | 1.27 M | 18.08 M |
| MANH | Manhattan Assoc | 9.4925 | 15.03 B | 0.79 | 9.08 | 1.68 M | 15.95 M |
| ITRI | Itron Inc | 47.73 | 4.32 B | 0.67 | 1.42 | 323.15 K | 15.42 M |
| DHC | Diversified Healthcare Trust | 11.0073 | 1.78 B | 0.0632 | 0.58 | 1.33 M | 14.59 M |
| EWBC | East West Bancorp | 14.3132 | 17.91 B | 0.2911 | 2.08 | 1.02 M | 14.53 M |
| SSRM | Ssr Mining Inc | 28.248 | 5.6 B | 0.6953 | 2.52 | 509.85 K | 14.4 M |
| EGHT | 8X8 Inc | 5.16 | 335.48 M | 0.21 | 4.24 | 2.69 M | 13.86 M |
| LSTR | Landstar System | 37.4762 | 4.97 B | 0.3287 | 0.88 | 364.08 K | 13.64 M |
| RMBS | Rambus Inc | 14.69 | 9.14 B | 0.09 | 0.62 | 924.83 K | 13.59 M |
| SLGN | Silgan Holdings | 17.3256 | 4.39 B | 0.0966 | 0.56 | 745.2 K | 12.91 M |
| IDXX | Idexx Laboratories | 39.80 | 55.35 B | 0.24 | 0.61 | 311.31 K | 12.39 M |
| LOGI | Logitech Int S.A. | 7.2153 | 14.21 B | 0.201 | 2.87 | 1.64 M | 11.81 M |
| CBSH | Commerce Bancshares | 19.9035 | 7.94 B | 0.1108 | 0.56 | 582.33 K | 11.59 M |
| FULT | Fulton Financial Cor | 6.4806 | 4.54 B | 0.2995 | 4.85 | 1.72 M | 11.13 M |
| PLXS | Plexus Cp | 33.38 | 5.65 B | 0.17 | 0.51 | 331.39 K | 11.06 M |
| AGNC | Agnc Investment Corp | 4.3891 | 10.8 B | 0.0458 | 1.05 | 2.29 M | 10.04 M |
| BRKR | Bruker Corp | 19.0699 | 9.51 B | 0.1821 | 0.96 | 493.4 K | 9.41 M |
| GRFS | Grifols S.A. ADR | 5.8234 | 6.02 B | 0.1009 | 1.76 | 1.61 M | 9.4 M |
| ARCC | Ares Capital Corp | 3.9013 | 14.05 B | 0.0812 | 2.13 | 2.31 M | 9.01 M |
| RBBN | Ribbon Communications Inc | 15.80 | 263.39 M | 0.55 | 3.61 | 559.78 K | 8.84 M |
| MITK | Mitek Systems Inc | 9.345 | 845.59 M | 0.655 | 7.54 | 938.47 K | 8.77 M |
| TTMI | TTM Technologies | 15.66 | 8.29 B | 0.12 | 0.77 | 523.79 K | 8.2 M |
| POOL | Pool Corp | 24.6841 | 7.71 B | 0.4377 | 1.81 | 315.3 K | 7.78 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.6035 | 3.01 B | 0.069 | 1.06 | 1.16 M | 7.66 M |
| GURE | Gulf Resources Inc | 213.50 | 5.17 M | 12.00 | 5.96 | 34.66 K | 7.4 M |
| HWC | Hancock Whitney Corp | 20.036 | 5.81 B | 0.2223 | 1.12 | 360.1 K | 7.21 M |
| PODD | Insulet Corp | 22.22 | 10.41 B | 0.17 | 0.77 | 320.16 K | 7.11 M |
| HUBG | Hub Group Inc A | 18.7191 | 1.49 B | 0.2285 | 1.24 | 364.6 K | 6.82 M |
| LNT | Alliant Energy Corp | 12.4551 | 19.09 B | 0.0915 | 0.74 | 536.51 K | 6.68 M |
| CEVA | Ceva Inc | 29.89 | 758.47 M | 0.48 | 1.63 | 219.33 K | 6.56 M |
| ICUI | I C U Medical Inc | 43.62 | 4.46 B | 0.80 | 1.87 | 149.92 K | 6.54 M |
| PENN | Penn Natl Gaming Inc | 8.6441 | 2.43 B | 0.1534 | 1.81 | 755.13 K | 6.53 M |
| SGLY | Singularity Future Technology Ltd | 221.50 | 133.00 | 150.28 | 28.56 K | 6.33 M | |
| AMSC | Amer Superconductor | 77.80 | 1.25 B | 1.90 | 2.5 | 79.07 K | 6.15 M |
| CIGI | Colliers Intl Grp IN | 19.6766 | 4.7 B | 0.8098 | 4.29 | 273.53 K | 5.38 M |
| MEOH | Methanex Cp | 22.5446 | 5.34 B | 0.3205 | 1.44 | 236.5 K | 5.33 M |
| CFFN | Capitol Fed Finl Inc | 4.4814 | 1.06 B | 0.0229 | 0.51 | 1.16 M | 5.19 M |
| NXST | Nexstar Media Group Inc | 6.7908 | 6.46 B | 1.4239 | 26.53 | 727.71 K | 4.94 M |
| IBKR | Interactive Brokers | 3.8821 | 140.55 B | 0.0224 | 0.58 | 1.26 M | 4.9 M |
| CVBF | Cvb Financial Corp | 5.8228 | 3.97 B | 0.0979 | 1.71 | 754.6 K | 4.39 M |
| CMTL | Comtech Telecom Company | 19.7318 | 37.97 M | 0.1163 | 0.59 | 211.43 K | 4.17 M |
| CALM | Cal-Maine Foods IN | 11.3638 | 3.12 B | 0.3819 | 3.48 | 361.47 K | 4.11 M |
| MLKN | Millerknoll Inc | 18.8694 | 1.5 B | 0.1012 | 0.54 | 217.31 K | 4.1 M |
| NKTR | Nektar Therapeutics | 111.30 | 1.31 B | 0.60 | 0.54 | 36.28 K | 4.04 M |
| FWRD | Foward Air Corp | 29.9649 | 582.38 M | 0.2535 | 0.85 | 133.33 K | 4 M |
| PLAB | Photronics Inc | 8.11 | 1.71 B | 0.11 | 1.37 | 485.05 K | 3.93 M |
| OMEX | Odyssey Marine Expl | 38.28 | 24.04 M | 2.40 | 6.69 | 102.23 K | 3.91 M |
| OZK | Bank Ozk | 9.1713 | 5.47 B | 0.12 | 1.33 | 393.39 K | 3.61 M |
| APEI | American Public Education | 49.00 | 773.79 M | 0.37 | 0.76 | 72.71 K | 3.56 M |
| ANDE | Andersons Inc | 22.0759 | 1.84 B | 0.4622 | 2.14 | 153.45 K | 3.39 M |
| ASYS | Amtech Systems Inc | 18.32 | 222.43 M | 0.17 | 0.94 | 172.2 K | 3.15 M |
| BANR | Banner Corp | 12.2007 | 2.53 B | 0.3357 | 2.83 | 258.05 K | 3.15 M |
| ADEA | Adeia Inc | 3.3137 | 1.89 B | 0.0284 | 0.86 | 926.7 K | 3.07 M |
| HCSG | Healthcare Svcs Gp | 11.9922 | 1.7 B | 0.0721 | 0.6 | 246.45 K | 2.96 M |
| LQDT | Liquidity Services | 25.90 | 1.44 B | 0.38 | 1.49 | 113.8 K | 2.95 M |
| GBCI | Glacier Bancorp Inc | 8.0789 | 6.31 B | 0.1053 | 1.32 | 361.2 K | 2.92 M |
| UBSI | United Bkshs Inc | 13.4188 | 6.56 B | 0.4173 | 3.21 | 214.4 K | 2.88 M |
| VLY | Valley National Bancorp | 6.5503 | 7.92 B | 0.0432 | 0.66 | 419.69 K | 2.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52151.6914 | 2.72 B | 749.6133 | 1.46 | 1.02 M | 53.07 B |
| BAC | Bank of America Corporation | 7.6302 | 349.63 B | 0.2169 | 2.93 | 249.78 M | 1.91 B |
| C | Citigroup Inc | 28.3803 | 205.59 B | 0.4409 | 1.58 | 31.57 M | 896.1 M |
| GS | Goldman Sachs Group | 101.0934 | 267.32 B | 3.2441 | 3.32 | 8.58 M | 867.21 M |
| JPM | JP Morgan Chase & Company | 27.6209 | 911.91 B | 0.3844 | 1.41 | 31.25 M | 863.18 M |
| WFC | Wells Fargo & Company | 19.0155 | 257.56 B | 0.1922 | 1.02 | 44.4 M | 844.22 M |
| GE | General Electric Company | 67.9466 | 355.62 B | 0.7593 | 1.13 | 10.13 M | 688.41 M |
| BA | Boeing Company | 58.2034 | 138.31 B | 1.2437 | 2.18 | 8.03 M | 467.14 M |
| CAT | Caterpillar Inc | 76.5688 | 275.29 B | 0.4651 | 0.61 | 5.76 M | 441.16 M |
| MS | Morgan Stanley | 15.3663 | 298.3 B | 0.5235 | 3.53 | 25.31 M | 388.99 M |
| LVS | Las Vegas Sands | 28.754 | 26.06 B | 0.152 | 0.53 | 12.54 M | 360.46 M |
| USB | U.S. Bancorp | 16.2355 | 94.57 B | 0.6894 | 4.43 | 20.08 M | 326.01 M |
| MOS | Mosaic Company | 52.0406 | 7.25 B | 0.3547 | 0.69 | 5.88 M | 306.09 M |
| AXP | American Express Company | 42.4586 | 216.66 B | 0.2283 | 0.54 | 7.1 M | 301.65 M |
| TXT | Textron Inc | 23.7902 | 14.56 B | 2.2495 | 10.44 | 12.62 M | 300.12 M |
| WPM | Wheaton Precious Metals | 32.5888 | 61.58 B | 0.7855 | 2.47 | 9.15 M | 298.06 M |
| HD | Home Depot | 25.8177 | 350.5 B | 0.2127 | 0.83 | 11.32 M | 292.27 M |
| CLX | Clorox Company | 47.4378 | 12.92 B | 1.1295 | 2.44 | 5.7 M | 270.51 M |
| SKYD | Skydance Corporation | 21.7534 | 39.83 B | 0.5904 | 2.79 | 10.57 M | 229.83 M |
| COF | Capital One Financial Corp | 38.3192 | 118.57 B | 0.3053 | 0.8 | 5.74 M | 219.97 M |
| VZ | Verizon Communications Inc | 17.612 | 0.1698 | 0.97 | 11.98 M | 211.01 M | |
| MUR | Murphy Oil Corp | 37.919 | 5.15 B | 1.6787 | 4.63 | 4.97 M | 188.43 M |
| BP | BP Plc ADR | 20.0866 | 116.57 B | 0.3512 | 1.78 | 8.59 M | 172.45 M |
| NOK | Nokia Corp ADR | 3.7869 | 0.1505 | 4.14 | 43.25 M | 163.79 M | |
| RIG | Transocean Inc | 51.544 | 5.93 B | 0.7649 | 1.51 | 3.15 M | 162.21 M |
| ADM | Archer Daniels Midland | 20.8064 | 33.75 B | 0.4919 | 2.42 | 7.55 M | 157.17 M |
| AMP | Ameriprise Financial Services | 39.2459 | 45.15 B | 0.4647 | 1.2 | 3.91 M | 153.39 M |
| MET | Metlife Inc | 27.2791 | 64.97 B | 0.2668 | 0.99 | 5.62 M | 153.38 M |
| FITB | Fifth Third Bancorp | 7.6294 | 0.0804 | 1.07 | 19.11 M | 145.81 M | |
| URI | United Rentals | 24.077 | 71.25 B | 1.7918 | 8.04 | 5.74 M | 138.19 M |
| AIG | American International Group | 21.3263 | 42.95 B | 0.3314 | 1.58 | 6.22 M | 132.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0855 | 83.22 B | 0.0398 | 1.31 | 42.74 M | 131.88 M |
| BBD | Banco Bradesco S.A. ADR | 4.5551 | 28.72 B | 0.0923 | 2.07 | 28.94 M | 131.83 M |
| DD | Du Pont De.Nemours Inc | 13.9026 | 20.62 B | 0.1426 | 1.04 | 8.85 M | 123.03 M |
| STT | State Street Corp | 29.2592 | 47.39 B | 0.3984 | 1.38 | 4.2 M | 122.9 M |
| PRU | Prudential Financial Inc | 33.0617 | 42.2 B | 0.1754 | 0.53 | 3.67 M | 121.35 M |
| NSC | Norfolk Southern Corp | 53.745 | 74.26 B | 0.3293 | 0.62 | 2.14 M | 115.13 M |
| TEL | TE Connectivity Ltd | 27.6263 | 63.08 B | 0.5964 | 2.21 | 4.03 M | 111.38 M |
| NOC | Northrop Grumman Corp | 48.8558 | 78.27 B | 0.4286 | 0.89 | 2.26 M | 110.26 M |
| CI | Cigna Corp | 47.0472 | 79.66 B | 0.3354 | 0.72 | 2.33 M | 109.8 M |
| WOLF | Wolfspeed | 32.1393 | 1.47 B | 0.98 | 3.15 | 3.4 M | 109.22 M |
| TT | Trane Technologies Plc | 21.8696 | 93 B | 0.1319 | 0.61 | 4.98 M | 109.02 M |
| AFL | Aflac Inc | 15.8357 | 63 B | 0.0908 | 0.58 | 6.82 M | 107.96 M |
| BHP | BHP Billiton Ltd ADR | 35.3969 | 208.55 B | 0.471 | 1.35 | 3.04 M | 107.72 M |
| KEY | Keycorp | 4.9641 | 22.64 B | 0.1261 | 2.61 | 20.26 M | 100.55 M |
| CE | Celanese Corp | 42.6671 | 5.65 B | 0.3593 | 0.85 | 2.35 M | 100.43 M |
| CVSA | Covista Inc. | 62.4351 | 3.98 B | 0.6004 | 0.97 | 1.58 M | 98.64 M |
| TFC | Truist Financial Corp | 14.9175 | 60.24 B | 0.2038 | 1.39 | 6.47 M | 96.55 M |
| CCK | Crown Cork & Seal Company | 36.2366 | 13.18 B | 1.1176 | 3.18 | 2.65 M | 96.12 M |
| ZBH | Zimmer Biomet Holdings | 54.8858 | 20.34 B | 0.3008 | 0.55 | 1.75 M | 96.03 M |
| TEX | Terex Corp | 23.7746 | 6.48 B | 1.0398 | 4.57 | 3.98 M | 94.69 M |
| CIEN | Ciena Corp | 16.55 | 41.98 B | 0.28 | 1.72 | 5.6 M | 92.63 M |
| OVV | Ovintiv Inc | 109.7788 | 17.05 B | 1.9833 | 1.84 | 827.64 K | 90.86 M |
| IP | International Paper Company | 22.9066 | 18.36 B | 0.2359 | 1.04 | 3.9 M | 89.4 M |
| SAN | Banco Santander ADR | 4.5271 | 179.94 B | 0.2286 | 5.32 | 19.01 M | 86.07 M |
| AVY | Avery Dennison Corp | 23.8713 | 14.21 B | 0.1525 | 0.64 | 3.6 M | 85.99 M |
| HIG | Hartford Financial Services Group | 17.6475 | 36.68 B | 0.1181 | 0.67 | 4.85 M | 85.54 M |
| DB | Deutsche Bank Ag | 35.6101 | 69.2 B | 0.9323 | 2.69 | 2.39 M | 84.94 M |
| SGI | Somnigroup International Inc. | 16.3627 | 14.39 B | 0.1079 | 0.66 | 5.07 M | 82.97 M |
| AON | AON Plc | 42.7218 | 71.4 B | 0.4738 | 1.12 | 1.84 M | 78.82 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8973 | 2.14 T | 0.1783 | 2.04 | 8.76 M | 77.91 M |
| SWK | Stanley Black & Decker Inc | 47.4653 | 17.19 B | 0.918 | 1.97 | 1.64 M | 77.87 M |
| NUE | Nucor Corp | 27.1662 | 59.3 B | 0.1706 | 0.63 | 2.86 M | 77.67 M |
| WHR | Whirlpool Corp | 45.2779 | 1.98 B | 0.3412 | 0.76 | 1.7 M | 76.89 M |
| VNO | Vornado Realty Trust | 40.0607 | 7.17 B | 0.7166 | 1.82 | 1.86 M | 74.35 M |
| HSBC | HSBC Holdings Plc ADR | 22.575 | 308.46 B | 0.3101 | 1.39 | 3.2 M | 72.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.9416 | 165.56 B | 0.3616 | 0.85 | 1.64 M | 70.53 M |
| VMRK | Vivmark Residential | 31.723 | 50.01 B | 0.2431 | 0.77 | 2.15 M | 68.23 M |
| BFH | Bread Financial Hldgs Inc | 53.5907 | 3.71 B | 0.8138 | 1.54 | 1.26 M | 67.42 M |
| BCS | Barclays Plc ADR | 8.5715 | 76.95 B | 0.2677 | 3.22 | 7.75 M | 66.46 M |
| RIO | Rio Tinto Plc ADR | 27.6455 | 138.2 B | 0.2629 | 0.96 | 2.33 M | 64.31 M |
| OI | Owens-Illinois | 25.1882 | 795.88 M | 0.4998 | 2.02 | 2.42 M | 60.89 M |
| CNQ | Canadian Natural Resources | 11.642 | 100.79 B | 0.1141 | 0.99 | 5.22 M | 60.74 M |
| AZN | AstraZeneca PLC | 26.5891 | 0.3871 | 1.48 | 2.28 M | 60.49 M | |
| PCG | Pacific Gas & Electric Company | 33.0344 | 28.85 B | 0.3817 | 1.17 | 1.83 M | 60.38 M |
| CNP | Centerpoint Energy Inc | 11.9219 | 27.18 B | 0.2429 | 2.08 | 5.06 M | 60.29 M |
| CDE | Coeur Mining Inc | 28.28 | 15.36 B | 0.42 | 1.51 | 2.1 M | 59.51 M |
| ASH | Ashland Global Holdings Inc | 25.3712 | 3.51 B | 0.4724 | 1.9 | 2.29 M | 58.16 M |
| AG | First Majestic Silver | 24.4076 | 7.28 B | 1.0552 | 4.52 | 2.36 M | 57.55 M |
| RF | Regions Financial Corp | 3.9078 | 24.34 B | 0.0715 | 1.86 | 14.46 M | 56.53 M |
| D | Dominion Resources | 26.7002 | 59.86 B | 0.309 | 1.17 | 2.09 M | 55.92 M |
| FIS | Fidelity National Information Services | 23.2893 | 15.57 B | 0.5274 | 2.32 | 2.37 M | 55.09 M |
| LNG | Cheniere Energy Inc | 9.7825 | 0.6484 | 7.1 | 5.49 M | 53.66 M | |
| LYB | Lyondellbasell Industries NV | 14.924 | 20.23 B | 0.2064 | 1.4 | 3.55 M | 52.96 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 121.04 | 0.90 | 0.75 | 436.6 K | 52.85 M | |
| EDU | New Oriental Education & Technology Group ADR | 29.206 | 8.18 B | 0.5726 | 2 | 1.8 M | 52.7 M |
| SSL | Sasol Ltd ADR | 171.8614 | 9.03 B | 1.33 | 0.78 | 302.56 K | 52 M |
| EQT | Eqt Corp | 29.3245 | 32.96 B | 0.1987 | 0.68 | 1.67 M | 48.83 M |
| ETR | Entergy Corp | 18.2215 | 53.51 B | 0.1729 | 0.96 | 2.66 M | 48.48 M |
| MAN | Manpower Inc | 36.5134 | 2.14 B | 0.2612 | 0.72 | 1.32 M | 48.07 M |
| UL | Unilever Plc ADR | 22.5885 | 141.65 B | 0.1827 | 0.82 | 2.11 M | 47.57 M |
| BAP | Credicorp Ltd | 64.4561 | 29.29 B | 1.309 | 2.07 | 729.27 K | 47.01 M |
| AMG | Affiliated Managers Group | 96.9639 | 10.39 B | 0.484 | 0.5 | 462.04 K | 44.8 M |
| EMBJ | Embraer S.A. | 26.43 | 14.67 B | 0.5004 | 1.93 | 1.62 M | 42.79 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.5737 | 18.34 B | 0.029 | 0.82 | 11.77 M | 42.07 M |
| VTR | Ventas Inc | 32.8545 | 47.82 B | 0.2417 | 0.74 | 1.26 M | 41.31 M |
| EIX | Edison International | 22.1293 | 23.06 B | 0.1502 | 0.68 | 1.86 M | 41.06 M |
| KBR | KBR Inc | 31.26 | 4.58 B | 0.6298 | 2.06 | 1.31 M | 40.93 M |
| NI | NiSource Inc | 4.98 | 21.85 B | 0.0664 | 1.35 | 8.21 M | 40.86 M |
| FMC | FMC Corp | 29.3073 | 878.9 M | 0.2958 | 1.02 | 1.39 M | 40.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 303.40 | 8.40 | 2.85 | 3.19 M | 968 M | |
| OVV | Ovintiv Inc | 104.1541 | 1.3268 | 1.29 | 948.1 K | 98.75 M | |
| RY | Royal Bank of Canada | 29.9471 | 0.2796 | 0.94 | 2.69 M | 80.57 M | |
| ABX | Barrick Mining Corp | 35.1079 | 0.3758 | 1.08 | 2.04 M | 71.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5162 | 0.0708 | 0.62 | 3.96 M | 45.63 M | |
| WPM | Wheaton Precious Metals Corp | 30.5863 | 0.6304 | 2.1 | 1.4 M | 42.79 M | |
| LUN | Lundin Mining Corp | 5.6934 | 0.0471 | 0.83 | 7.18 M | 40.88 M | |
| ATH | Athabasca Oil Corp | 15.46 | 0.52 | 3.48 | 2.52 M | 38.92 M | |
| BMO | Bank of Montreal | 31.0381 | 0.1683 | 0.55 | 1.22 M | 37.94 M | |
| FM | First Quantum Minerals Ltd | 26.5351 | 0.2712 | 1.03 | 1.24 M | 32.82 M | |
| FNV | Franco-Nevada Corp | 33.3064 | 0.8212 | 2.53 | 848 K | 28.24 M | |
| AG | First Majestic Silver Corp | 23.0993 | 0.8585 | 3.86 | 1.03 M | 23.86 M | |
| IMG | Iamgold Corp | 19.2107 | 0.4518 | 2.41 | 670.34 K | 12.88 M | |
| SLF | Sun Life Financial Inc | 14.724 | 0.0807 | 0.55 | 814.5 K | 11.99 M | |
| QTRH | Quarterhill Inc | 6.027 | 0.2948 | 5.14 | 1.62 M | 9.75 M | |
| CHR | Chorus Aviation Inc | 28.4551 | 0.396 | 1.41 | 286.04 K | 8.14 M | |
| MTL | Mullen Group Ltd | 10.3834 | 0.0982 | 0.95 | 681.9 K | 7.08 M | |
| WFG | West Fraser Timber CO Ltd | 21.6377 | 0.1909 | 0.89 | 259 K | 5.6 M | |
| SVM | Silvercorp Metals Inc | 9.3954 | 0.155 | 1.68 | 559.2 K | 5.25 M | |
| CFW | Calfrac Well Services Ltd | 915.75 | 5.75 | 0.63 | 5 K | 4.58 M | |
| PAAS | Pan American Silver Corp | 24.7248 | 0.5078 | 2.1 | 183.54 K | 4.54 M | |
| WRG | Western Energy Services Corp | 1024.80 | 85.2001 | 9.07 | 4.17 K | 4.27 M | |
| CLS | Celestica Inc Sv | 8.18 | 0.16 | 2 | 487.1 K | 3.98 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.4284 | 0.082 | 0.72 | 331.5 K | 3.79 M | |
| KEY | Keyera Corp | 8.8908 | 0.2093 | 2.41 | 412.87 K | 3.67 M | |
| AAV | Advantage Oil & Gas Ltd | 7.30 | 0.07 | 0.97 | 500.04 K | 3.65 M | |
| ESI | Ensign Energy Services Inc | 5.6463 | 0.3083 | 5.78 | 637.85 K | 3.6 M | |
| EXE | Extendicare Inc | 3.8811 | 0.0414 | 1.08 | 908.2 K | 3.52 M | |
| CS | Capstone Mining Corp | 3.82 | 0.06 | 1.6 | 901 K | 3.44 M | |
| MX | Methanex Corp | 21.4007 | 0.2262 | 1.07 | 157.46 K | 3.37 M | |
| EDR | Endeavour Silver Corp | 9.4184 | 0.2636 | 2.88 | 352.89 K | 3.32 M | |
| USA | Americas Silver Corp | 57.00 | 3.90 | 7.34 | 57.7 K | 3.29 M | |
| GTE | Gran Tierra Energy Inc | 64.20 | 0.90 | 1.42 | 46.34 K | 2.98 M | |
| CIGI | Colliers International Group Inc | 18.8841 | 0.6793 | 3.73 | 156.18 K | 2.95 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.1546 | 0.4578 | 2.11 | 126.97 K | 2.81 M | |
| S | Sherritt Intl Rv | 5.9307 | 0.0719 | 1.23 | 445.64 K | 2.64 M | |
| SSRM | Ssr Mining Inc | 26.8638 | 0.5363 | 2.04 | 92.5 K | 2.48 M | |
| CG | Centerra Gold Inc | 7.8107 | 0.0673 | 0.87 | 287.8 K | 2.25 M | |
| GAU | Galiano Gold Inc | 8.00 | 0.22 | 2.83 | 238.1 K | 1.9 M | |
| CPX | Capital Power Corp | 10.7919 | 0.0923 | 0.86 | 169.72 K | 1.83 M | |
| ESM | Euro Sun Mining Inc | 11.4433 | 0.7265 | 6.78 | 154.57 K | 1.77 M | |
| WCP | Whitecap Resources Inc | 3.4352 | 0.0235 | 0.69 | 417 K | 1.43 M | |
| IAG | IA Financial Corp Inc | 24.8929 | 0.2668 | 1.08 | 57.5 K | 1.43 M | |
| FVI | Fortuna Mines Inc | 6.02 | 0.11 | 1.86 | 232.4 K | 1.4 M | |
| TKO | Taseko Mines Ltd | 4.36 | 0.04 | 0.93 | 315.9 K | 1.38 M | |
| PXT | Parex Resources Inc | 5.5783 | 0.1727 | 3.19 | 246.49 K | 1.38 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.01 | 0.16 | 1.62 | 129.5 K | 1.3 M | |
| III | Imperial Metals Corp | 11.66 | 0.64 | 5.81 | 108.99 K | 1.27 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.7082 | 0.0361 | 0.77 | 249.31 K | 1.17 M | |
| GEI | Gibson Energy Inc | 6.7315 | 0.2764 | 4.28 | 164.15 K | 1.1 M | |
| QBR-B | Quebecor Inc | 6.0049 | 0.0476 | 0.8 | 174.4 K | 1.05 M | |
| WJX | Wajax Corp | 15.8177 | 0.0922 | 0.59 | 65.59 K | 1.04 M | |
| PSLV-U | Sprott Physical Silver Trust | 18.60 | 0.50 | 2.76 | 54.87 K | 1.02 M | |
| MDI | Major Drilling Grp | 12.8581 | 0.3871 | 3.1 | 79.01 K | 1.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5605 | 0.0257 | 0.57 | 190.9 K | 870.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.5839 | 0.1339 | 1.58 | 91.26 K | 783.34 K | |
| ITH | International Tower Hill Mines Ltd | 7.70 | 0.06 | 0.79 | 101 K | 777.7 K | |
| VNP | 5N Plus Inc | 8.65 | 0.05 | 0.58 | 89.4 K | 773.31 K | |
| AFN | Ag Growth International Inc | 26.0021 | 0.4344 | 1.7 | 25.3 K | 657.85 K | |
| LNR | Linamar Corp | 17.0997 | 0.2801 | 1.67 | 36.19 K | 618.84 K | |
| KEI | Kolibri Global Energy Inc | 44.50 | 2.70 | 6.46 | 13.27 K | 590.51 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.43 | 0.0616 | 0.59 | 56.3 K | 587.21 K | |
| FRU | Freehold Royalties Ltd | 7.593 | 0.0978 | 1.3 | 66.95 K | 508.35 K | |
| RBA | Rb Global Inc | 19.1775 | 0.3044 | 1.61 | 26.51 K | 508.34 K | |
| PTM | Platinum Group Metals Ltd | 168.00 | 2.00 | 1.2 | 2.76 K | 463.01 K | |
| WRN | Western Copper and Gold Corp | 3.0385 | 0.0968 | 3.29 | 144.8 K | 439.97 K | |
| BCE-PA | BCE Inc Pref AA | 10.8729 | 0.1172 | 1.09 | 36.44 K | 396.15 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.4005 | 0.0549 | 0.53 | 38.06 K | 395.86 K | |
| BDI | Black Diamond Group Ltd | 10.5355 | 0.311 | 3.04 | 32.43 K | 341.69 K | |
| AIF | Altus Group Ltd | 4.176 | 0.0326 | 0.79 | 77.86 K | 325.16 K | |
| DCM | Data Communications Mgmt Corp | 260.9677 | 7.84 M | 2.3197 | 0.9 | 1.19 K | 309.77 K |
| SEA | Seabridge Gold Inc | 21.4566 | 0.253 | 1.19 | 14.26 K | 306.04 K | |
| TOT | Total Energy Services Inc | 11.4776 | 0.2324 | 2.07 | 23.65 K | 271.43 K | |
| MEQ | Mainstreet Eq J | 18.5061 | 0.2195 | 1.2 | 13.4 K | 247.98 K | |
| SII | Sprott Inc | 53.515 | 0.5887 | 1.11 | 4.4 K | 235.47 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7367 | 0.0288 | 0.61 | 48.41 K | 229.32 K | |
| CYB | Cymbria Corp Cl A | 13.20 | 0.20 | 1.54 | 17.31 K | 228.54 K | |
| MRC | Morguard Corp | 68.1045 | 0.6421 | 0.95 | 2.6 K | 176.94 K | |
| PHX | Phx Energy Services Corp | 4.72 | 0.0269 | 0.57 | 34.19 K | 161.35 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8738 | 0.0299 | 0.62 | 33 K | 160.84 K | |
| ACX | Act Energy Technologies Ltd | 6.2873 | 0.2343 | 3.87 | 22.83 K | 143.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3565 | 0.0769 | 1.22 | 22.14 K | 140.74 K | |
| TLO | Talon Metals Corp | 11.2858 | 0.3641 | 3.33 | 10.78 K | 121.65 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4771 | 0.2082 | 4.88 | 25.27 K | 113.12 K | |
| ELVA | Electrovaya Inc | 9.15 | 0.70 | 8.28 | 12.26 K | 112.18 K | |
| PPTA | Perpetua Resources Corp | 34.00 | 30.55 | 885.51 | 3.23 K | 109.82 K | |
| CF | Canaccord Genuity Group Inc | 3.1204 | 0.0272 | 0.88 | 34.4 K | 107.34 K | |
| BN-PM | Brookfield Corporation | 9.7401 | 0.0914 | 0.95 | 9.79 K | 95.37 K | |
| DR | Medical Facilities Corp | 4.8946 | 0.0584 | 1.21 | 19.06 K | 93.27 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.1482 | 0.0911 | 0.76 | 7.37 K | 89.5 K | |
| ATX | ATEX Resources Inc. | 9.00 | 0.30 | 3.45 | 8.34 K | 75.06 K | |
| VGZ | Vista Gold Corp | 3.25 | 0.09 | 2.85 | 20.84 K | 67.73 K | |
| CMG | Computer Modelling Group Ltd | 3.9243 | 0.0563 | 1.46 | 17.2 K | 67.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.5441 | 0.0616 | 1.12 | 10.25 K | 56.83 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.5323 | 0.0841 | 0.8 | 5.25 K | 55.25 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | 0.40 | 8.7 | 10.28 K | 51.38 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.0697 | 0.2321 | 1.96 | 3.5 K | 42.24 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6078 | 0.0678 | 0.59 | 3.51 K | 40.74 K | |
| NPK | Verde Agritech Plc | 7.64 | 0.24 | 3.24 | 5 K | 38.2 K | |
| KBL | Kbro Linen Inc | 13.005 | 0.1325 | 1.03 | 2.5 K | 32.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 2000.00 | 1666.6667 | 500 | 196.31 K | 392.62 M | |
| ZVOI | Zovio Inc | 29.57 | 137.92 K | 1.26 | 4.45 | 1.06 M | 31.27 M |
| HDYNQ | Hyperdynamics Corporation | 40.32 | 0.96 | 2.44 | 626.31 K | 25.25 M | |
| ERHE | ERHC Energy Inc | 15.00 | 287.94 K | 0.50 | 3.45 | 341.09 K | 5.12 M |
| BYDDY | BYD Company Limited | 6.17 | 79.59 B | 0.19 | 3.18 | 172.87 K | 1.07 M |
| LCU | Lion Copper Corp. Common Shares | 34.29 | 70.69 M | 1.35 | 4.1 | 12.69 K | 435.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4772 | 785 | 0.6139 | 10.47 | 62.37 K | 403.98 K |
| NTPIF | Nam Tai Property Inc. | 5.96 | 262.33 M | 0.04 | 0.68 | 51.46 K | 306.72 K |
| KALY | Kali Inc | 11.625 | 101.82 K | 0.60 | 5.44 | 15.6 K | 181.35 K |
| SPDC | Speed Commerce Inc | 32.00 | 603 | 0.96 | 3.09 | 4.18 K | 133.79 K |
| BAJFF | Camrova Resources Inc | 25.232 | 0.832 | 3.41 | 4.41 K | 111.17 K | |
| SGLRF | Spyglass Resources Corp | 3.544 | 0.037 | 1.06 | 21.54 K | 76.35 K | |
| CSCCF | Capstone Copper Corp. | 4.007 | 6.35 B | 0.027 | 0.68 | 17.3 K | 69.32 K |
| NOHO | Dragon Life Science Holdings Group Inc | 8.175 | 0.15 | 1.87 | 7.46 K | 61.03 K | |
| YVRLF | Liquid Media Group Ltd. | 76.80 | 482 | 0.60 | 0.79 | 484 | 37.17 K |
| BRDCY | Bridgestone Corporation | 8.0462 | 31.99 B | 0.0836 | 1.05 | 4.55 K | 36.59 K |
| XDSL | mPhase Technologies Inc | 34.00 | 16.8 K | 1.00 | 3.03 | 539 | 18.33 K |
| SEDN | SED International Holdings Inc | 5.02 | 516 | 0.1201 | 2.45 | 2.7 K | 13.55 K |
| GTKP | GateKeeper USA Inc | 3.75 | 0.50 | 15.38 | 3.5 K | 13.12 K | |
| SGMD | Sugarmade Inc | 950.00 | 6.6 K | 40.00 | 4.4 | 13 | 12.35 K |
| CGAC | Code Green Apparel Corp | 86.90 | 1.09 M | 1.90 | 2.24 | 91 | 7.91 K |
| PARD | Poniard Pharmaceuticals Inc | 8.288 | 149 | 0.188 | 2.32 | 633 | 5.25 K |
| HEWA | Healthwarehouse.Com | 4.50 | 5.15 M | 0.10 | 2.27 | 1.12 K | 5.06 K |
| AFPW | AlumiFuel Power Corporation | 165.00 | 25.00 | 17.86 | 16 | 2.64 K | |
| LGBI | Cannabiz Mobile Inc | 20.00 | 64.81 K | 0.80 | 4.17 | 121 | 2.42 K |
| STTO | SITO Mobile Ltd. | 4.05 | 5.13 K | 0.05 | 1.25 | 430 | 1.74 K |
| REFG | Medical Cannabis Payment Solutions Inc | 6.00 | 182.51 K | 1.50 | 33.33 | 53 | 318 |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 3.30 | 17.65 | 5 | 110 |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | 0.50 | 16.67 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 3420.00 | 344.25 K | 90.00 | 2.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 50.00 | 367.62 K | 2.50 | 5.26 | 1.28 M | 64.23 M |
| CAMB | Cambria Gold Mines Inc. | 59.50 | 7.00 | 13.33 | 427.4 K | 25.43 M | |
| PEX | Pacific Ridge Exploration Ltd | 28.00 | 3.50 | 14.29 | 729.53 K | 20.43 M | |
| NCP | Nickel Creek Platinum Corp. | 352.00 | 22.00 | 6.67 | 39.44 K | 13.88 M | |
| SIEN | Sienna Resources Inc. | 12.50 | 0.50 | 4.17 | 748 K | 9.35 M | |
| UCU | Ucore Rare Metals Inc | 6.10 | 0.20 | 3.39 | 296.55 K | 1.81 M | |
| MN | Manganese X Energy Corp | 9.50 | 1.00 | 11.76 | 101 K | 959.5 K | |
| FMS | Focus Graphite Inc | 11.60 | 0.90 | 8.41 | 57.5 K | 667 K | |
| TIE | Coloured Ties Capital Inc. | 13.9118 | 0.9706 | 7.5 | 34.93 K | 485.94 K | |
| BAT | Batero Gold Corp | 3.65 | 0.10 | 2.82 | 105.3 K | 384.35 K | |
| EPO-H | Encanto Potash Corp | 14.25 | 1.00 | 7.55 | 24.82 K | 353.76 K | |
| NIM | Nicola Mining Inc | 35.00 | 1.20 | 3.55 | 9.35 K | 327.25 K | |
| ADK | DIAGNOS Inc | 3.30 | 0.10 | 3.12 | 63.92 K | 210.94 K | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 9.6 K | 201.6 K | |
| CTH | CoTec Holdings Corp. | 1320.00 | 160.00 | 13.79 | 132 | 174.24 K | |
| WVM | West Vault Mining Inc | 10.90 | 0.70 | 6.86 | 15.9 K | 173.31 K | |
| OGW | Ongwe Minerals Inc. | 63.04 | 1.44 | 2.34 | 2.49 K | 156.84 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.40 | 4.17 | 14.15 K | 141.5 K | |
| AMM | Almaden Minerals Ltd. | 3.64 | 0.15 | 4.3 | 38.4 K | 139.78 K | |
| PGDC | Patagonia Gold Corp | 6.70 | 0.40 | 6.35 | 20.4 K | 136.68 K | |
| SA-H | Southern Arc Minerals Inc | 17.50 | 0.60 | 3.55 | 7.62 K | 133.35 K | |
| GBML | Global Battery Metals Ltd | 59.00 | 11.00 | 22.92 | 2.12 K | 124.78 K | |
| BLDS | Badlands Resources Inc. | 31.00 | 3.00 | 10.71 | 3.37 K | 104.35 K | |
| GNG | Golden Goliath Resources Ltd | 3.15 | 0.28 | 9.76 | 28.64 K | 90.23 K | |
| PURO | Platauro Metals Corp. | 50.0835 | 3.3389 | 7.14 | 1.3 K | 65.26 K | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | 0.4662 | 3.92 | 3.68 K | 45.48 K | |
| AAN | Aton Resources Inc | 5.00 | 0.75 | 17.65 | 8.6 K | 43 K | |
| WPG | West Point Gold Corp. | 13.00 | 0.50 | 4 | 3.14 K | 40.82 K | |
| MVI-H | Monitor Ventures Inc | 33.50 | 0.75 | 2.29 | 1.04 K | 34.84 K | |
| BTR | Bonterra Resources Inc | 35.00 | 2.00 | 6.06 | 970 | 33.95 K | |
| IFOS | Itafos Inc | 273.3044 | 3.7184 | 1.38 | 119 | 32.52 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | 0.10 | 2.56 | 8 K | 32 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.1801 | 5.26 | 8.27 K | 29.8 K | |
| NAM | New Age Metals Inc | 3.48 | 0.12 | 3.57 | 8.14 K | 28.33 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 4.6 K | 25.76 K | |
| MMG | Metallic Minerals Corp | 6.60 | 0.10 | 1.54 | 3.47 K | 22.9 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 1.87 K | 22.48 K | |
| CTN | Centurion Minerals Ltd | 383.9992 | 23.9999 | 6.67 | 58 | 22.27 K | |
| GR | Great Atlantic Resources Corp | 36.00 | 2.00 | 5.88 | 615 | 22.14 K | |
| GOFL | Goldflare Exploration Inc | 4.10 | 0.05 | 1.23 | 4.98 K | 20.42 K | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 43 | 18.58 K | |
| MCI | Minnova Corp | 4.30 | 0.10 | 2.38 | 3.54 K | 15.22 K | |
| SKEL | Skeleton Coast Uranium Corp. | 180.00 | 6.00 | 3.45 | 83 | 14.94 K | |
| CMO-H | Cliffmont Resources Ltd | 11.40 | 1.20 | 11.76 | 1.25 K | 14.25 K | |
| BAG | Blende Silver Corp | 3.6425 | 0.1163 | 3.3 | 3.2 K | 11.66 K | |
| WINS | Winshear Gold Corp | 15.1702 | 0.37 | 2.5 | 733 | 11.12 K | |
| BBB | Brixton Metals Corporation | 14.00 | 1.00 | 7.69 | 675 | 9.45 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | 7.5001 | 16.67 | 148 | 7.77 K | |
| VO | ValOre Metals Corp | 4.00 | 0.10 | 2.56 | 1 K | 4 K | |
| REG | Regulus Resources Inc | 5.7447 | 0.9575 | 20 | 470 | 2.7 K | |
| LMS | Less Mess Storage Inc. | 8.40 | 0.20 | 2.44 | 287 | 2.41 K | |
| EGT | Eguana Technologies Inc | 10.00 | 1.00 | 11.11 | 230 | 2.3 K | |
| FTJ | Fort St. James Nickel Corp | 4.60 | 0.20 | 4.55 | 500 | 2.3 K | |
| AGX | Silver X Mining Corp | 20.80 | 0.40 | 1.96 | 100 | 2.08 K | |
| SOU | Southern Energy Corp | 10.00 | 1.20 | 13.64 | 178 | 1.78 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 133 | 1.7 K | |
| KLE-H | Kingsland Energy Corp | 10.40 | 3.20 | 44.44 | 93 | 967.2 | |
| SMN | Sun Summit Minerals Corp | 9.90 | 0.45 | 4.76 | 78 | 772.2 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | 3.75 | 16.67 | 8 | 210 | |
| TNX | TenX Protocols Inc. | 219.9755 | 3.15 | 1.45 | 0 | 0 |