Gainers for 21 July 2011 from 00:00:00 until 23:59:59
Gainers for 21 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 60.00 | 166.07 M | 1.50 | 2.56 | 1.17 M | 70.14 M |
| LNG | Cheniere Energy | 10.0632 | 62.18 B | 0.258 | 2.63 | 3.84 M | 38.67 M |
| OBE | Obsidian Energy Ltd | 117.6927 | 623.74 M | 1.3369 | 1.15 | 211.57 K | 24.9 M |
| NG | Novagold Resources Inc | 9.2757 | 2.65 B | 0.1175 | 1.28 | 2.29 M | 21.2 M |
| IMO | Imperial Oil Ltd | 34.6793 | 59.8 B | 0.5243 | 1.54 | 431.3 K | 14.96 M |
| GTE | Gran Tierra Energy Inc | 71.20 | 346.37 M | 3.70 | 5.48 | 168.62 K | 12.01 M |
| CBOE | CBOE Global Markets Inc | 18.5608 | 38.52 B | 0.2586 | 1.41 | 348 K | 6.46 M |
| GORO | Gold Resource Corp | 19.3564 | 567.93 M | 0.3404 | 1.79 | 261.74 K | 5.07 M |
| PLX | Protalix Biotherapeutics | 67.30 | 252.19 M | 0.90 | 1.36 | 51.75 K | 3.48 M |
| SEB | Seaboard Corporation | 2633.0908 | 3.59 B | 101.2727 | 4 | 800 | 2.11 M |
| CQP | Cheniere Energy Partners LP | 7.3588 | 29.91 B | 0.148 | 2.05 | 256.01 K | 1.88 M |
| WWR | Westwater Resources | 9840.00 | 51.65 M | 240.00 | 2.5 | 129 | 1.27 M |
| FSP | Franklin Street Properties | 5.8221 | 43.73 M | 0.0613 | 1.06 | 202.5 K | 1.18 M |
| PRK | Park National Corp | 34.8565 | 3.23 B | 0.5657 | 1.65 | 33.7 K | 1.17 M |
| VGZ | Vista Gold Corp | 3.45 | 392.71 M | 0.04 | 1.17 | 318.46 K | 1.1 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8913 | 280.73 M | 0.1973 | 4.2 | 210.72 K | 1.03 M |
| LODE | Comstock Mining Inc | 800.00 | 127.01 M | 27.50 | 3.56 | 510 | 408 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0639 | 238.74 M | 0.0287 | 0.71 | 87.7 K | 356.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9236 | 3.74 B | 0.0933 | 1.37 | 47.87 K | 331.45 K |
| GSAT | Globalstar | 17.85 | 11.15 B | 0.75 | 4.39 | 17.83 K | 318.32 K |
| FRD | Friedman Industries Inc | 9.1799 | 276.32 M | 0.0606 | 0.66 | 26.2 K | 240.51 K |
| DSS | Document Security Systems | 7956.0308 | 4.5 M | 332.3667 | 4.36 | 29 | 230.72 K |
| CVM | Cel-Sci Corp | 3825.00 | 23.04 M | 75.00 | 2 | 44 | 168.3 K |
| ACU | Acme United Corp | 7.4964 | 269.13 M | 0.1186 | 1.61 | 21.3 K | 159.67 K |
| PLG | Platinum Group Metals Ltd | 182.00 | 136.84 M | 7.00 | 4 | 739 | 134.5 K |
| GLU | Gabelli Global Utility | 7.6297 | 113.36 M | 0.0855 | 1.13 | 14 K | 106.82 K |
| CVR | Chicago Rivet & Machine Company | 11.2816 | 9.24 M | 0.4307 | 3.97 | 9.4 K | 106.05 K |
| XPL | Solitario Zinc Corp | 3.02 | 45.15 M | 0.06 | 2.03 | 33.09 K | 99.95 K |
| ENSV | Enservco Corpporation | 20.85 | 29.09 K | 4.35 | 26.36 | 4.68 K | 97.68 K |
| PLAG | Planet Green Holdings Corp | 485.00 | 5.33 M | 25.00 | 5.43 | 194 | 94.09 K |
| BESS | Bimergen Energy Corporation | 145.60 | 24.98 M | 8.40 | 6.12 | 594 | 86.49 K |
| CPHI | China Pharma Holdings | 205.00 | 23.36 M | 3.00 | 1.49 | 347 | 71.14 K |
| NNVC | Nanoviricides Inc | 86.80 | 35.24 M | 0.70 | 0.81 | 766 | 66.49 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 252.16 M | 0.5741 | 9.66 | 10.04 K | 65.43 K |
| REED | Reed's, Inc. | 573.4341 | 21.11 M | 8.6447 | 1.53 | 72 | 41.29 K |
| REPX | Riley Exploration Permian Inc | 84.7213 | 947.46 M | 2.2401 | 2.72 | 405 | 34.31 K |
| CMT | Core Molding Technologies Inc | 9.0008 | 187.87 M | 0.1484 | 1.68 | 3.3 K | 29.7 K |
| AMS | American Shared Hospital Services | 3.2552 | 7.85 M | 0.0552 | 1.72 | 7.75 K | 25.23 K |
| COHN | Cohen & CO Inc | 10.7212 | 35.52 M | 0.2933 | 2.81 | 1.97 K | 21.09 K |
| IGC | India Globalization Capital Inc | 3.30 | 20.56 M | 0.20 | 6.45 | 4.86 K | 16.04 K |
| BHB | Bar Harbor Bankshares | 7.593 | 696.29 M | 0.0662 | 0.88 | 2.02 K | 15.38 K |
| CIX | Compx International Inc | 7.8074 | 535.93 M | 0.3925 | 5.29 | 1.74 K | 13.56 K |
| UUU | Universal Security Instruments | 5.2037 | 16.02 M | 0.0674 | 1.31 | 2.5 K | 13.01 K |
| ELMD | Electromed Inc | 3.42 | 206.85 M | 0.05 | 1.48 | 2.9 K | 9.92 K |
| BDL | Flanigan's Enterprises | 6.194 | 121.75 M | 0.1721 | 2.86 | 819 | 5.07 K |
| BRN | Barnwell Industries | 4.659 | 12.2 M | 0.1361 | 3.01 | 300 | 1.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.00 | 824.27 K | 0.25 | 3.23 | 4.82 K | 38.56 K |
| LINE | Linear Minerals Corp. | 259.35 | 18.525 | 7.69 | 142 | 36.83 K | |
| DWTZ | Data Watts Partners Inc. | 134.40 | 6.72 | 5.26 | 191 | 25.67 K | |
| LCU | Lion Copper Corp. | 33.75 | 97.61 M | 1.62 | 5.04 | 457 | 15.42 K |
| NP | NorthPalm Capital Corp | 8.00 | 1.00 | 14.29 | 82 | 656 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.995 | 3.57 T | 0.2875 | 1.95 | 139.3 M | 2.09 B |
| GOOGL | Alphabet Inc Class A | 15.0654 | 3.61 T | 0.2889 | 1.96 | 138.64 M | 2.09 B |
| CSCO | Cisco Systems Inc | 10.5999 | 397.26 B | 0.3437 | 3.35 | 93.22 M | 988.13 M |
| EBAY | Ebay Inc | 12.4835 | 53.86 B | 0.1008 | 0.81 | 63.12 M | 787.95 M |
| IDCC | Interdigital Inc | 56.3494 | 7.74 B | 4.2488 | 8.15 | 12.01 M | 676.65 M |
| MU | Micron Technology | 7.4609 | 917.92 B | 0.0487 | 0.66 | 82.19 M | 613.2 M |
| WMT | Walmart Inc. | 13.4131 | 1 T | 0.1429 | 1.08 | 31.83 M | 426.96 M |
| ISRG | Intuitive Surg Inc | 45.9705 | 158.81 B | 1.8072 | 4.09 | 8.1 M | 372.28 M |
| VZ | Verizon Communications Inc | 17.7253 | 193.14 B | 0.1133 | 0.64 | 17.64 M | 312.64 M |
| MDLZ | Mondelez Intl Inc | 25.3939 | 84.43 B | 0.1503 | 0.6 | 11.8 M | 299.73 M |
| CMCSA | Comcast Corporation | 8.2237 | 88.85 B | 0.1639 | 2.03 | 31.82 M | 261.7 M |
| GILD | Gilead Sciences Inc | 14.8459 | 210.52 B | 0.411 | 2.85 | 16.81 M | 249.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.5432 | 49.07 B | 0.4794 | 1.2 | 6.15 M | 249.2 M |
| TXN | Texas Instruments | 21.132 | 283.24 B | 0.2607 | 1.25 | 11.62 M | 245.65 M |
| APA | Apa Corp | 94.5103 | 15.89 B | 1.8723 | 2.02 | 2.51 M | 237.3 M |
| WFRD | Weatherford International Plc | 18.7618 | 6.28 B | 0.3015 | 1.63 | 12.44 M | 233.38 M |
| WYNN | Wynn Resorts Ltd | 113.5205 | 8.79 B | 2.4817 | 2.23 | 1.83 M | 208.2 M |
| AMGN | Amgen Inc | 37.5308 | 253.21 B | 0.3348 | 0.9 | 5.54 M | 207.9 M |
| SBUX | Starbucks Corporation | 16.1476 | 125.29 B | 0.22 | 1.38 | 12.38 M | 199.95 M |
| CSX | CSX Corp | 6.5778 | 96.14 B | 0.1135 | 1.76 | 30.17 M | 198.47 M |
| HON | Honeywell International Inc. Common Stock | 38.211 | 72.15 B | 0.5711 | 1.52 | 5.03 M | 192.3 M |
| ADBE | Adobe Systems Inc | 29.56 | 92.47 B | 0.40 | 1.37 | 6.38 M | 188.61 M |
| NWS | News Cp Cl B | 14.8986 | 16.1 B | 0.4828 | 3.35 | 11.09 M | 165.19 M |
| FITB | Fifth Third Bancorp | 7.9515 | 49.16 B | 0.268 | 3.49 | 20.53 M | 163.24 M |
| EXC | Exelon Corp | 17.7947 | 47.2 B | 0.1216 | 0.69 | 9.15 M | 162.78 M |
| AMAT | Applied Materials | 10.2832 | 313.53 B | 0.1869 | 1.85 | 14.27 M | 146.73 M |
| LIN | Linde Plc | 81.3944 | 241.73 B | 0.7137 | 0.88 | 1.77 M | 143.92 M |
| BIIB | Biogen Inc | 105.62 | 37.46 B | 1.25 | 1.2 | 1.27 M | 133.84 M |
| ADSK | Autodesk Inc | 36.20 | 54.34 B | 0.33 | 0.92 | 3.61 M | 130.52 M |
| GT | Goodyear Tire Rubber | 15.8545 | 1.16 B | 0.4443 | 2.88 | 7.87 M | 124.81 M |
| CTSH | Cognizant Tech Sol | 32.3939 | 28.8 B | 0.1808 | 0.56 | 3.84 M | 124.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.1894 | 1.57 B | 0.2312 | 1.93 | 10.12 M | 123.41 M |
| ILMN | Illumina Inc | 72.1109 | 32.2 B | 1.0992 | 1.55 | 1.66 M | 119.79 M |
| AZN | Astrazeneca Plc ADR | 27.143 | 287.66 B | 0.5539 | 2.08 | 4.32 M | 117.25 M |
| MAR | Marriot International | 28.1569 | 110.52 B | 0.4847 | 1.75 | 4.02 M | 113.19 M |
| SIRI | Sirius XM Holdings | 17.4782 | 10.86 B | 0.1589 | 0.92 | 6.2 M | 108.36 M |
| TROW | T Rowe Price Group | 35.8635 | 23.61 B | 1.4471 | 4.2 | 2.85 M | 102.27 M |
| COST | Costco Wholesale | 58.884 | 481.95 B | 0.5995 | 1.03 | 1.73 M | 101.85 M |
| FSLR | First Solar Inc | 125.195 | 19.14 B | 1.835 | 1.49 | 811.46 K | 101.59 M |
| KMB | Kimberly-Clark Corp | 43.9334 | 66.8 B | 0.5443 | 1.25 | 2.21 M | 97.27 M |
| NTRS | Northern Trust Corp | 31.364 | 32.37 B | 1.1355 | 3.76 | 3.01 M | 94.53 M |
| MCHP | Microchip Technology | 11.6295 | 33.74 B | 0.2266 | 1.99 | 7.94 M | 92.32 M |
| SLM | SLM Corp | 4.8359 | 3.18 B | 0.1525 | 3.26 | 18.71 M | 90.49 M |
| ADP | Automatic Data Processing, Inc. | 32.7718 | 120.94 B | 0.4193 | 1.3 | 2.7 M | 88.55 M |
| EXPE | Expedia Group Inc | 39.9901 | 30.82 B | 0.1996 | 0.5 | 2.15 M | 86.16 M |
| LRCX | Lam Research Corp | 3.6626 | 295.19 B | 0.0858 | 2.4 | 23.19 M | 84.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.9218 | 116.04 B | 0.3406 | 1.51 | 3.68 M | 84.25 M |
| VECO | Veeco Instrument | 40.74 | 2.5 B | 0.68 | 1.7 | 2.05 M | 83.4 M |
| URBN | Urban Outfitters Inc | 32.17 | 7.37 B | 0.67 | 2.13 | 2.58 M | 82.97 M |
| ADI | Analog Devices | 26.1713 | 198.23 B | 0.2725 | 1.05 | 3.11 M | 81.29 M |
| PCAR | Paccar Inc | 19.5134 | 56.93 B | 0.14 | 0.72 | 4.01 M | 78.17 M |
| ASML | ASML Holding N.V. ADR | 35.3811 | 591.39 B | 1.403 | 4.13 | 2.16 M | 76.35 M |
| CTAS | Cintas Corp | 7.1033 | 90.24 B | 0.0602 | 0.85 | 10.39 M | 73.83 M |
| AEP | American Electric Power Company | 21.9343 | 70.36 B | 0.2423 | 1.12 | 3.34 M | 73.17 M |
| FISV | Fiserv Inc | 14.8517 | 34 B | 0.371 | 2.56 | 4.72 M | 70.09 M |
| MAT | Mattel Inc | 20.2533 | 4.59 B | 0.1056 | 0.52 | 3.46 M | 70.01 M |
| ZION | Zions Bancorp | 17.2848 | 9.71 B | 0.2953 | 1.74 | 3.86 M | 66.75 M |
| VRTX | Vertex Pharmaceutic | 51.17 | 138.69 B | 0.97 | 1.93 | 1.27 M | 65.14 M |
| MNST | Monster Beverage Cp | 6.8175 | 88.94 B | 0.0842 | 1.25 | 9.35 M | 63.73 M |
| VTRS | Viatris Inc | 19.2166 | 24.19 B | 0.2593 | 1.37 | 3.29 M | 63.19 M |
| XRAY | Dentsply Sirona Inc | 33.3251 | 1.95 B | 0.4507 | 1.37 | 1.89 M | 63.01 M |
| KLAC | K L A-Tencor Corp | 25.1599 | 209.79 B | 0.3453 | 1.39 | 2.46 M | 61.78 M |
| ACTG | Acacia Res-Acacia | 37.5632 | 404.01 M | 1.7616 | 4.92 | 1.5 M | 56.29 M |
| MELI | MercadoLibre Inc | 78.0204 | 76.65 B | 3.515 | 4.72 | 706.87 K | 55.15 M |
| TER | Teradyne Inc | 13.1024 | 41.49 B | 0.3772 | 2.96 | 4.18 M | 54.78 M |
| GEN | Gen Digital Inc | 6.7997 | 18.18 B | 0.0482 | 0.71 | 8 M | 54.41 M |
| PAYX | Paychex Inc | 18.5036 | 41.07 B | 0.2137 | 1.17 | 2.94 M | 54.37 M |
| ROST | Ross Stores Inc | 16.8198 | 77.39 B | 0.1275 | 0.76 | 3.09 M | 52.02 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 67.20 | 10.01 K | 1.20 | 1.82 | 768.22 K | 51.62 M |
| EXPD | Expeditors Intl | 41.5618 | 25.12 B | 0.8678 | 2.13 | 1.15 M | 47.97 M |
| CHRW | C.H. Robinson Ww | 56.6744 | 15.51 B | 0.7813 | 1.4 | 789.5 K | 44.74 M |
| PFG | Principal Financial Group Inc | 17.4162 | 24.36 B | 0.4343 | 2.56 | 2.43 M | 42.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.8279 | 51.73 B | 0.1893 | 1.5 | 3.25 M | 41.63 M |
| DOX | Amdocs Ltd Ord | 24.8006 | 4.5 B | 0.1639 | 0.67 | 1.65 M | 41.01 M |
| VOD | Vodafone Grp Plc ADR | 11.9726 | 36.24 B | 0.1812 | 1.54 | 3.32 M | 39.78 M |
| FAST | Fastenal Company | 5.9569 | 63.66 B | 0.0725 | 1.23 | 6.66 M | 39.69 M |
| UTHR | United Therapeutic | 56.13 | 25.37 B | 1.10 | 2 | 696.08 K | 39.07 M |
| NDAQ | Nasdaq Inc | 6.2504 | 61.31 B | 0.118 | 1.92 | 6.23 M | 38.95 M |
| OLED | Universal Display | 30.1032 | 4.08 B | 1.8279 | 6.46 | 1.27 M | 38.28 M |
| AMCX | AMC Networks Cl A | 38.29 | 395.59 M | 0.97 | 2.6 | 960.52 K | 36.78 M |
| CPB | Campbell Soup Company | 21.0417 | 6.65 B | 0.1054 | 0.5 | 1.73 M | 36.4 M |
| ROP | Roper Industries | 77.0318 | 47.31 B | 1.1199 | 1.48 | 471.94 K | 36.35 M |
| XEL | XCEL Energy Inc | 15.105 | 52.06 B | 0.2513 | 1.69 | 2.4 M | 36.21 M |
| CHTR | Charter Communications | 59.51 | 17.71 B | 0.73 | 1.24 | 606.5 K | 36.09 M |
| CBSH | Commerce Bancshares | 20.0558 | 7.94 B | 0.1523 | 0.77 | 1.76 M | 35.33 M |
| FDS | FactSet Research Systems Inc | 81.7229 | 11.81 B | 1.103 | 1.37 | 422.5 K | 34.53 M |
| STLD | Steel Dynamics Inc | 11.7619 | 33.99 B | 0.3713 | 3.26 | 2.93 M | 34.51 M |
| GNTX | Gentex Corp | 11.5669 | 4.13 B | 0.3484 | 3.11 | 2.83 M | 32.77 M |
| TCBI | Texas Capital Bncsh | 28.4476 | 4.4 B | 2.0327 | 7.7 | 1.15 M | 32.65 M |
| JBHT | J B Hunt Transport | 41.189 | 21.22 B | 0.2517 | 0.61 | 777.43 K | 32.02 M |
| ULTA | Ulta Beauty Inc | 64.9928 | 28.18 B | 0.4055 | 0.63 | 488.8 K | 31.77 M |
| LECO | Lincoln Elec Hld | 29.8347 | 15.6 B | 2.0878 | 7.52 | 1.03 M | 30.78 M |
| SGLY | Singularity Future Technology Ltd | 316.00 | 94.50 | 42.66 | 91.22 K | 28.83 M | |
| IDXX | Idexx Laboratories | 40.74 | 55.35 B | 0.94 | 2.36 | 698.79 K | 28.47 M |
| SBAC | SBA Communications | 35.0269 | 19.84 B | 0.2477 | 0.71 | 785.3 K | 27.51 M |
| MDRX | Allscripts Hlthcare | 18.88 | 511.23 M | 0.30 | 1.61 | 1.45 M | 27.31 M |
| ENTG | Entegris Inc | 8.2006 | 23.56 B | 0.0718 | 0.88 | 3.32 M | 27.19 M |
| GSM | Ferroglobe Plc Os | 20.719 | 530 M | 0.2269 | 1.11 | 1.31 M | 27.05 M |
| HSIC | Henry Schein Inc | 28.6638 | 9.77 B | 0.2666 | 0.94 | 942.24 K | 27.01 M |
| MKSI | Mks Instruments Inc | 22.4855 | 15.28 B | 1.6914 | 8.13 | 1.14 M | 25.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 7.9245 | 349.63 B | 0.2943 | 3.86 | 238.46 M | 1.89 B |
| C | Citigroup Inc | 29.6296 | 205.59 B | 1.2493 | 4.4 | 53.45 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 28.5178 | 911.91 B | 0.8969 | 3.25 | 45.55 M | 1.3 B |
| MS | Morgan Stanley | 17.1208 | 298.3 B | 1.7545 | 11.42 | 65.71 M | 1.12 B |
| XOM | Exxon Mobil Corporation | 52.3058 | 680.05 B | 1.0582 | 2.06 | 21.37 M | 1.12 B |
| GE | General Electric Company | 69.2846 | 355.62 B | 1.338 | 1.97 | 14.01 M | 970.67 M |
| WFC | Wells Fargo & Company | 19.466 | 257.56 B | 0.4505 | 2.37 | 46.31 M | 901.41 M |
| HAL | Halliburton Company | 44.1114 | 27.24 B | 1.2862 | 3 | 19.21 M | 847.23 M |
| GS | Goldman Sachs Group | 103.2486 | 267.32 B | 2.1552 | 2.13 | 7.67 M | 792.02 M |
| CAT | Caterpillar Inc | 77.4642 | 275.29 B | 0.8954 | 1.17 | 9.34 M | 723.62 M |
| SLB | Schlumberger N.V. | 62.8473 | 75.22 B | 1.7618 | 2.88 | 11.18 M | 702.4 M |
| CVS | CVS Corp | 25.9267 | 114.54 B | 0.5964 | 2.35 | 25.91 M | 671.7 M |
| ORCL | Oracle Corporation | 27.0526 | 400.25 B | 0.3291 | 1.23 | 24.52 M | 663.23 M |
| BB | Blackberry Ltd | 27.92 | 5.52 B | 1.28 | 4.8 | 21.58 M | 602.6 M |
| ECL | Ecolab Inc | 44.9833 | 86.34 B | 1.5981 | 3.68 | 12.08 M | 543.46 M |
| IBM | International Business Machines | 103.9729 | 234.6 B | 0.7029 | 0.68 | 5.19 M | 539.25 M |
| LVS | Las Vegas Sands | 29.2544 | 26.06 B | 0.5004 | 1.74 | 17.39 M | 508.73 M |
| CVX | Chevron Corp | 60.1564 | 416.11 B | 1.2809 | 2.18 | 8.32 M | 500.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.34 | 1.26 T | 1.20 | 1.58 | 6.3 M | 487.16 M |
| KO | Coca-Cola Company | 22.0292 | 419.74 B | 0.1494 | 0.68 | 22.09 M | 486.55 M |
| PFE | Pfizer Inc | 10.2188 | 167.86 B | 0.1016 | 1 | 46.84 M | 478.69 M |
| DIS | Walt Disney Company | 35.0485 | 206.6 B | 1.1872 | 3.51 | 13.47 M | 472.21 M |
| AXP | American Express Company | 42.858 | 216.66 B | 0.3994 | 0.94 | 10.79 M | 462.63 M |
| LLY | Eli Lilly and Company | 27.9266 | 1.28 T | 0.8168 | 3.01 | 16.44 M | 459.15 M |
| WMT | Walmart Stores | 13.4452 | 1 T | 0.1432 | 1.08 | 31.83 M | 427.98 M |
| HPQ | HP Inc | 10.4585 | 26.12 B | 0.2743 | 2.69 | 39.89 M | 417.22 M |
| UNP | Union Pacific Corp | 37.7957 | 179.48 B | 1.6544 | 4.58 | 10.89 M | 411.66 M |
| COP | ConocoPhillips | 35.3282 | 165.62 B | 0.6337 | 1.83 | 11.25 M | 397.29 M |
| PM | Philip Morris International Inc | 35.7808 | 306.03 B | 1.6516 | 4.84 | 11.1 M | 397.01 M |
| PNC | PNC Bank | 36.5606 | 92.05 B | 0.7599 | 2.12 | 9.85 M | 360.01 M |
| NOV | Nov Inc | 59.2138 | 6.42 B | 1.8389 | 3.21 | 6.07 M | 359.16 M |
| USB | U.S. Bancorp | 16.7759 | 94.57 B | 0.5404 | 3.33 | 21.26 M | 356.61 M |
| MOS | Mosaic Company | 53.2933 | 7.25 B | 1.2527 | 2.41 | 6.36 M | 339.16 M |
| DE | Deere & Company | 62.0662 | 186.51 B | 1.3725 | 2.26 | 5.25 M | 325.92 M |
| BAX | Baxter International Inc | 28.662 | 13.63 B | 0.7257 | 2.6 | 11.37 M | 325.83 M |
| UNH | Unitedhealth Group Inc | 41.4377 | 361.04 B | 0.5086 | 1.24 | 7.83 M | 324.53 M |
| HD | Home Depot | 26.0376 | 350.5 B | 0.2199 | 0.85 | 12.43 M | 323.69 M |
| OXY | Occidental Petroleum Corp | 67.4568 | 57.22 B | 1.1796 | 1.78 | 4.7 M | 316.99 M |
| COF | Capital One Financial Corp | 39.1412 | 118.57 B | 0.822 | 2.15 | 8.04 M | 314.57 M |
| VZ | Verizon Communications Inc | 17.7253 | 0.1133 | 0.64 | 17.64 M | 312.64 M | |
| RTX | Raytheon Technologies | 39.5624 | 271.63 B | 0.444 | 1.14 | 7.86 M | 311.1 M |
| MGM | MGM Resorts International | 14.7179 | 8.47 B | 0.1512 | 1.04 | 20.84 M | 306.68 M |
| NOK | Nokia Corp ADR | 4.0092 | 0.2223 | 5.87 | 74.3 M | 297.88 M | |
| F | Ford Motor Company | 6.758 | 48.92 B | 0.1018 | 1.53 | 43.71 M | 295.36 M |
| BSX | Boston Scientific Corp | 7.08 | 65.41 B | 0.08 | 1.14 | 39.88 M | 282.35 M |
| ABT | Abbott Laboratories | 18.779 | 189.28 B | 0.1599 | 0.86 | 14.57 M | 273.65 M |
| ACN | Accenture Plc | 46.4931 | 149.85 B | 0.2636 | 0.57 | 5.87 M | 272.9 M |
| GM | General Motors Company | 22.2834 | 75.48 B | 0.5355 | 2.46 | 12.23 M | 272.56 M |
| MRK | Merck & Company | 21.3425 | 362.83 B | 0.348 | 1.66 | 11.93 M | 254.69 M |
| BA | Boeing Company | 58.8656 | 138.31 B | 0.6622 | 1.14 | 4.3 M | 253.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.4081 | 0.4778 | 1.2 | 6.15 M | 248.37 M | |
| ATI | Allegheny Technologies Inc | 58.9699 | 25.47 B | 1.7543 | 3.07 | 4.16 M | 245.43 M |
| MET | Metlife Inc | 28.0463 | 64.97 B | 0.7672 | 2.81 | 8.55 M | 239.87 M |
| MA | Mastercard Inc | 28.6329 | 575.61 B | 0.2075 | 0.73 | 8.26 M | 236.6 M |
| NKE | Nike Inc | 19.9805 | 56.92 B | 0.2698 | 1.37 | 11.62 M | 232.2 M |
| BMY | Bristol-Myers Squibb Company | 18.0394 | 128.59 B | 0.4088 | 2.32 | 12.83 M | 231.49 M |
| VLO | Valero Energy Corp | 15.3588 | 101.43 B | 0.6569 | 4.47 | 14.95 M | 229.59 M |
| CAH | Cardinal Health | 31.4586 | 64.25 B | 0.3215 | 1.03 | 7.1 M | 223.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.31 | 277.29 B | 2.10 | 2.91 | 3.01 M | 223.4 M |
| NEM | Newmont Mining Corp | 41.8638 | 123.11 B | 0.3506 | 0.84 | 5.25 M | 219.59 M |
| SKYD | Skydance Corporation | 22.1243 | 39.83 B | 0.3709 | 1.71 | 9.86 M | 218.15 M |
| MMM | 3M Company | 51.2587 | 97.6 B | 0.8504 | 1.69 | 4.23 M | 217.05 M |
| AFL | Aflac Inc | 16.2792 | 63 B | 0.4435 | 2.8 | 13.27 M | 215.98 M |
| TGT | Target Corporation | 33.805 | 73.91 B | 0.5031 | 1.51 | 6.37 M | 215.37 M |
| AIG | American International Group | 21.8084 | 42.95 B | 0.4821 | 2.26 | 9.74 M | 212.45 M |
| TRV | The Travelers Companies Inc | 41.2173 | 81.85 B | 0.4501 | 1.1 | 5.15 M | 212.26 M |
| GLW | Corning Inc | 11.707 | 103.76 B | 0.0964 | 0.83 | 17.76 M | 207.97 M |
| VALE | Vale S.A. ADR | 12.8215 | 49.28 B | 0.1346 | 1.06 | 16.12 M | 206.64 M |
| UPS | United Parcel Service | 44.7386 | 95.75 B | 0.5292 | 1.2 | 4.6 M | 205.68 M |
| VFC | V.F. Corp | 19.6846 | 8.12 B | 1.0749 | 5.78 | 10.37 M | 204.14 M |
| AA | Alcoa Corp | 31.5684 | 10.83 B | 0.5205 | 1.68 | 6.28 M | 198.35 M |
| CF | Cf Industries Holdings | 22.587 | 18.33 B | 0.5311 | 2.41 | 8.73 M | 197.14 M |
| SYK | Stryker Corp | 47.895 | 121.36 B | 0.5983 | 1.26 | 4.09 M | 196.12 M |
| LOW | Lowe's Companies | 17.6156 | 129.94 B | 0.1306 | 0.75 | 11.01 M | 193.99 M |
| SCHW | The Charles Schwab Corp | 12.9404 | 160.45 B | 0.2979 | 2.36 | 14.89 M | 192.63 M |
| ELV | Elevance Health Inc | 59.7068 | 92.79 B | 0.7998 | 1.36 | 3.22 M | 192.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.0423 | 50.45 B | 0.4515 | 1.14 | 4.43 M | 177.5 M |
| CE | Celanese Corp | 45.0419 | 5.65 B | 2.3748 | 5.57 | 3.82 M | 172.23 M |
| TECK | Teck Resources Ltd | 40.7237 | 31.26 B | 0.4116 | 1.02 | 4.17 M | 169.66 M |
| BBD | Banco Bradesco S.A. ADR | 4.6547 | 28.72 B | 0.0996 | 2.19 | 35.83 M | 166.79 M |
| CMI | Cummins Inc | 74.6307 | 63.77 B | 0.569 | 0.77 | 2.23 M | 166.31 M |
| CLF | Cleveland-Cliffs Inc | 84.7658 | 7.5 B | 0.9626 | 1.15 | 1.93 M | 163.9 M |
| FITB | Fifth Third Bancorp | 7.8955 | 0.2661 | 3.49 | 20.53 M | 162.09 M | |
| DD | Du Pont De.Nemours Inc | 14.152 | 20.62 B | 0.2494 | 1.79 | 11.29 M | 159.82 M |
| BHP | BHP Billiton Ltd ADR | 36.0123 | 208.55 B | 0.6154 | 1.74 | 4.4 M | 158.3 M |
| SU | Suncor Energy Inc | 25.1928 | 79.4 B | 0.6678 | 2.72 | 6.27 M | 158.04 M |
| BP | BP Plc ADR | 20.2095 | 116.57 B | 0.1229 | 0.61 | 7.79 M | 157.39 M |
| MT | Arcelormittal ADR | 61.6813 | 49.76 B | 2.5096 | 4.24 | 2.52 M | 155.41 M |
| SAP | SAP Ag ADR | 46.057 | 270.2 B | 1.1019 | 2.45 | 3.36 M | 154.82 M |
| FDX | Fedex Corp | 77.3911 | 75.56 B | 0.74 | 0.97 | 1.98 M | 153.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1489 | 83.22 B | 0.0634 | 2.05 | 48.04 M | 151.26 M |
| ADM | Archer Daniels Midland | 21.4512 | 33.75 B | 0.6448 | 3.1 | 7.05 M | 151.13 M |
| NOC | Northrop Grumman Corp | 49.2843 | 78.27 B | 0.4285 | 0.88 | 3.04 M | 149.84 M |
| EOG | Eog Resources | 37.996 | 80.66 B | 0.6299 | 1.69 | 3.88 M | 147.35 M |
| NUE | Nucor Corp | 27.7328 | 59.3 B | 0.5666 | 2.09 | 5.28 M | 146.31 M |
| DVN | Devon Energy Corp | 54.0345 | 49.44 B | 1.0783 | 2.04 | 2.67 M | 144.19 M |
| LIN | Linde Plc | 81.3944 | 0.7137 | 0.88 | 1.77 M | 143.92 M | |
| STT | State Street Corp | 29.8361 | 47.39 B | 0.5769 | 1.97 | 4.82 M | 143.89 M |
| TXT | Textron Inc | 24.0337 | 14.56 B | 0.2435 | 1.02 | 5.87 M | 141.02 M |
| DB | Deutsche Bank Ag | 37.2281 | 69.2 B | 1.618 | 4.54 | 3.79 M | 141 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4130.3779 | 107.1746 | 2.66 | 230.76 K | 953.13 M | |
| PD | Precision Drilling Corp | 307.80 | 4.40 | 1.45 | 2.8 M | 860.8 M | |
| OBE | Obsidian Energy Ltd | 151.55 | 0.98 | 0.65 | 1.25 M | 189.63 M | |
| RY | Royal Bank of Canada | 30.277 | 0.3299 | 1.1 | 3.22 M | 97.55 M | |
| TECK-B | Teck Resources Limited | 38.4649 | 0.2211 | 0.58 | 2.35 M | 90.33 M | |
| SU | Suncor Energy Inc | 23.8398 | 0.5766 | 2.48 | 3.71 M | 88.39 M | |
| TD | Toronto-Dominion Bank | 22.2576 | 0.2802 | 1.27 | 3.85 M | 85.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7116 | 0.1954 | 1.7 | 4.09 M | 47.88 M | |
| BNS | Bank of Nova Scotia | 27.868 | 0.2248 | 0.81 | 1.71 M | 47.77 M | |
| BMO | Bank of Montreal | 31.4052 | 0.3671 | 1.18 | 1.45 M | 45.53 M | |
| BB | Blackberry Ltd | 26.36 | 1.10 | 4.35 | 1.68 M | 44.23 M | |
| CM | Canadian Imperial Bank of Commerce | 18.0541 | 0.1816 | 1.02 | 2.11 M | 38.03 M | |
| BHC | Bausch Health Companies Inc | 53.66 | 1.12 | 2.13 | 626.82 K | 33.64 M | |
| CNR | Canadian National Railway Co. | 28.6769 | 0.5882 | 2.09 | 1.15 M | 32.89 M | |
| NA | National Bank of Canada | 21.5136 | 0.3209 | 1.51 | 1.29 M | 27.86 M | |
| MFC | Manulife Fin | 8.5515 | 0.1167 | 1.38 | 2.92 M | 24.93 M | |
| CVE | Cenovus Energy Inc | 26.5046 | 0.3938 | 1.51 | 911.8 K | 24.17 M | |
| IMO | Imperial Oil | 32.9416 | 0.453 | 1.39 | 714.39 K | 23.53 M | |
| TRI | Thomson Reuters Corp | 22.97 | 0.1991 | 0.87 | 1.02 M | 23.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2672 | 0.1315 | 1.3 | 2.19 M | 22.45 M | |
| TXP | Touchstone Exploration Inc | 30.28 | 0.58 | 1.95 | 689.13 K | 20.87 M | |
| CCO | Cameco Corp | 21.237 | 0.6006 | 2.91 | 836.16 K | 17.76 M | |
| ATH | Athabasca Oil Corp | 15.83 | 0.37 | 2.39 | 1.07 M | 16.95 M | |
| OTEX | Open Text Corp | 12.4568 | 0.071 | 0.57 | 1.36 M | 16.93 M | |
| TRP | TC Energy Corp | 17.7281 | 0.1328 | 0.75 | 927.13 K | 16.44 M | |
| RCI-B | Rogers Communications Inc | 21.7799 | 0.2136 | 0.99 | 741.79 K | 16.16 M | |
| STN | Stantec Inc | 11.5187 | 0.3646 | 3.27 | 1.29 M | 14.91 M | |
| NG | Novagold Res Inc | 7.7755 | 0.0725 | 0.94 | 1.81 M | 14.08 M | |
| QTRH | Quarterhill Inc | 6.2739 | 0.2469 | 4.1 | 2.1 M | 13.16 M | |
| ENB | Enbridge Inc | 14.4469 | 0.0788 | 0.55 | 819.7 K | 11.84 M | |
| MG | Magna International Inc | 15.1449 | 0.0859 | 0.57 | 733.07 K | 11.1 M | |
| BTE | Baytex Energy Corp | 39.7853 | 0.2973 | 0.75 | 269.59 K | 10.73 M | |
| TOU | Tourmaline Oil Corp | 22.4646 | 0.2915 | 1.31 | 476.3 K | 10.7 M | |
| ATRL | Atkinsrealis Group Inc | 46.7698 | 1.0857 | 2.38 | 228.21 K | 10.67 M | |
| WCN | Waste Connections Inc | 25.1498 | 0.2018 | 0.81 | 345.09 K | 8.68 M | |
| MDI | Major Drilling Grp | 13.1623 | 0.3042 | 2.37 | 578.56 K | 7.62 M | |
| BN | Brookfield Corporation | 5.6082 | 0.0832 | 1.51 | 1.28 M | 7.17 M | |
| POW | Power Corp of Canada Sv | 12.2714 | 0.2407 | 2 | 476.62 K | 5.85 M | |
| GTE | Gran Tierra Energy Inc | 67.20 | 3.00 | 4.67 | 85.56 K | 5.75 M | |
| SAP | Saputo Inc | 17.5232 | 0.2519 | 1.46 | 319.6 K | 5.6 M | |
| CS | Capstone Mining Corp | 3.89 | 0.07 | 1.83 | 1.16 M | 4.49 M | |
| ALA | AltaGas Ltd | 12.8725 | 0.106 | 0.83 | 341.26 K | 4.39 M | |
| CFW | Calfrac Well Services Ltd | 923.25 | 7.50 | 0.82 | 4.5 K | 4.15 M | |
| GWO | Great-West Lifeco Inc | 11.9523 | 0.2689 | 2.3 | 329.98 K | 3.94 M | |
| MX | Methanex Corp | 22.0355 | 0.6348 | 2.97 | 174.66 K | 3.85 M | |
| WCP | Whitecap Resources Inc | 3.5716 | 0.1364 | 3.97 | 1.02 M | 3.66 M | |
| VET | Vermilion Energy Inc | 24.7856 | 0.1816 | 0.74 | 141.8 K | 3.51 M | |
| ESI | Ensign Energy Services Inc | 5.6848 | 0.0385 | 0.68 | 616.37 K | 3.5 M | |
| WSP | WSP Global Inc | 17.4753 | 0.1007 | 0.58 | 191.78 K | 3.35 M | |
| AVL | Avalon Advanced Materials Inc | 6.22 | 0.31 | 5.25 | 534.8 K | 3.33 M | |
| III | Imperial Metals Corp | 11.85 | 0.19 | 1.63 | 271.7 K | 3.22 M | |
| TA | Transalta Corp | 12.6284 | 0.0907 | 0.72 | 253.96 K | 3.21 M | |
| WTE | Westshore Terminals Investment Corp | 11.1754 | 0.1171 | 1.06 | 273.08 K | 3.05 M | |
| WRG | Western Energy Services Corp | 1056.00 | 31.20 | 3.04 | 2.89 K | 3.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.4889 | 0.0605 | 0.53 | 261.53 K | 3 M | |
| BDT | Bird Construction Inc | 5.7037 | 0.3834 | 7.21 | 515.4 K | 2.94 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.282 | 0.2044 | 1.85 | 254.22 K | 2.87 M | |
| KEY | Keyera Corp | 8.9432 | 0.0524 | 0.59 | 300.54 K | 2.69 M | |
| ONEX | Onex Corp | 34.8446 | 0.4241 | 1.23 | 74.52 K | 2.6 M | |
| FTS | Fortis Inc | 18.4841 | 0.2788 | 1.53 | 124.28 K | 2.3 M | |
| KEI | Kolibri Global Energy Inc | 49.20 | 4.70 | 10.56 | 46.59 K | 2.29 M | |
| IGM | Igm Financial Inc | 21.3938 | 0.1269 | 0.6 | 90.36 K | 1.93 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.4263 | 0.4652 | 1.37 | 54.92 K | 1.89 M | |
| BNE | Bonterra Energy Corp | 34.1038 | 0.283 | 0.84 | 47.48 K | 1.62 M | |
| CSH-UN | Chartwell Retirement Residences | 3.7987 | 0.019 | 0.5 | 424.95 K | 1.61 M | |
| TFII | Tfi International Inc | 10.8629 | 0.3044 | 2.88 | 147.85 K | 1.61 M | |
| RFA | RFA Financial Inc. | 28.7545 | 0.2032 | 0.71 | 55.18 K | 1.59 M | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | 3.969 | 16.67 | 54.2 K | 1.51 M | |
| ATS | Ats Corp | 8.04 | 0.11 | 1.39 | 172.4 K | 1.39 M | |
| DSG | Descartes Sys | 6.65 | 0.20 | 3.1 | 199 K | 1.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1244 | 0.1384 | 1.39 | 129.25 K | 1.31 M | |
| IAG | IA Financial Corp Inc | 25.1215 | 0.2286 | 0.92 | 50 K | 1.26 M | |
| PSI | Pason Systems Inc | 8.2075 | 0.2756 | 3.47 | 148.56 K | 1.22 M | |
| TCL-A | Transcontinental Inc | 7.0641 | 0.1124 | 1.62 | 149.69 K | 1.06 M | |
| FVI | Fortuna Mines Inc | 6.06 | 0.04 | 0.66 | 166.8 K | 1.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6039 | 0.0434 | 0.95 | 219.1 K | 1.01 M | |
| SII | Sprott Inc | 54.457 | 0.942 | 1.76 | 18.12 K | 986.76 K | |
| FRU | Freehold Royalties Ltd | 7.7815 | 0.1885 | 2.48 | 114.95 K | 894.48 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.6298 | 0.1321 | 0.85 | 56.88 K | 889.02 K | |
| ESM | Euro Sun Mining Inc | 11.625 | 0.1817 | 1.59 | 73.25 K | 851.47 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.2011 | 0.2087 | 1.9 | 65.82 K | 737.26 K | |
| BIR | Birchcliff Energy Ltd | 8.7791 | 0.1286 | 1.49 | 82.9 K | 727.79 K | |
| GEI | Gibson Energy Inc | 6.8065 | 0.075 | 1.11 | 103.44 K | 704.04 K | |
| OGC | Oceanagold Corp | 8.1475 | 0.1097 | 1.36 | 86.07 K | 701.23 K | |
| KRN | Karnalyte Resources Inc | 12.60 | 0.07 | 0.56 | 48.2 K | 607.32 K | |
| DPM | Dundee Precious Metals Inc | 7.6529 | 0.1578 | 2.11 | 75.91 K | 580.92 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.7383 | 0.0301 | 0.64 | 114.79 K | 543.92 K | |
| AFN | Ag Growth International Inc | 26.1748 | 0.1727 | 0.66 | 20.4 K | 533.97 K | |
| AGF-B | AGF Management Limited | 7.2781 | 0.0401 | 0.55 | 72.46 K | 527.37 K | |
| STLR | Stllr Gold Inc | 3.12 | 0.06 | 1.96 | 165.8 K | 517.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.5797 | 0.1497 | 1.44 | 47.4 K | 501.48 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.7751 | 0.1813 | 3.24 | 82.98 K | 479.2 K | |
| CCL-B | CCL Industries Inc | 5.3314 | 0.0328 | 0.62 | 86.33 K | 460.23 K | |
| RUS | Russel Metals | 10.3189 | 0.0882 | 0.86 | 41.3 K | 426.17 K | |
| AIF | Altus Group Ltd | 4.3391 | 0.1631 | 3.91 | 95.23 K | 413.22 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.772 | 0.0353 | 0.75 | 84.4 K | 402.77 K | |
| EXE | Extendicare Inc | 3.915 | 0.0339 | 0.87 | 99.8 K | 390.72 K | |
| DC-A | Dundee Corporation | 3.1023 | 0.0642 | 2.11 | 115.7 K | 358.95 K | |
| MTL | Mullen Group Ltd | 10.4522 | 0.0688 | 0.66 | 32.7 K | 341.79 K | |
| ACO-X | ATCO Ltd | 19.2522 | 0.1575 | 0.82 | 17.52 K | 337.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 117.60 | 12.60 | 12 | 633.13 K | 74.46 M | |
| ZVOI | Zovio Inc | 30.06 | 137.92 K | 0.49 | 1.66 | 1.03 M | 30.88 M |
| HOS | Hornbeck Offshore Services, Inc | 18.17 | 1.71 B | 0.28 | 1.57 | 1.22 M | 22.22 M |
| HDYNQ | Hyperdynamics Corporation | 42.08 | 1.76 | 4.37 | 440.09 K | 18.52 M | |
| LNWO | Light & Wonder, Inc. | 9.64 | 6.21 B | 0.05 | 0.52 | 720.9 K | 6.95 M |
| MBGAF | Mercedes-Benz Group AG | 50.4644 | 43.72 B | 0.4626 | 0.93 | 45.7 K | 2.31 M |
| CGIP | Celadon Group Inc | 13.8004 | 5.66 K | 0.1642 | 1.2 | 164.18 K | 2.27 M |
| USRM | U.S. Stem Cell Inc | 240.00 | 64.15 K | 172.50 | 255.56 | 6.82 K | 1.64 M |
| LCU | Lion Copper Corp. Common Shares | 35.91 | 70.69 M | 1.62 | 4.72 | 19.92 K | 715.4 K |
| CBKCQ | Christopher & Banks Corporation | 6.44 | 3.86 K | 0.0687 | 1.08 | 108.74 K | 700.28 K |
| NKRSF | Niko Resources Ltd | 72.1632 | 1.48 | 2.09 | 9.6 K | 692.77 K | |
| ERINQ | Erin Energy Corporation | 3.1543 | 21.53 K | 0.0986 | 3.23 | 203.76 K | 642.72 K |
| EORBF | Orbite Technologies Inc | 3.77 | 49 | 0.2774 | 7.94 | 149.86 K | 564.97 K |
| GAMI | GAMCO Investors Inc | 21.1644 | 536.94 M | 0.467 | 2.26 | 8.91 K | 188.66 K |
| ESNC | EnSync Inc | 5.10 | 1 | 0.10 | 2 | 31.18 K | 159 K |
| VRSEF | Verisante Technology Inc | 8.84 | 92.27 K | 0.12 | 1.38 | 15.75 K | 139.23 K |
| CSCCF | Capstone Copper Corp. | 4.13 | 6.35 B | 0.123 | 3.07 | 28.3 K | 116.88 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.09 | 14.07 K | 0.06 | 1.19 | 21.23 K | 108.04 K |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | 0.26 | 1.27 | 4.8 K | 99.84 K |
| KALY | Kali Inc | 12.75 | 101.82 K | 1.125 | 9.68 | 5.57 K | 71.02 K |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | 0.20 | 1.1 | 3.33 K | 60.9 K |
| BRDCY | Bridgestone Corporation | 8.1252 | 31.99 B | 0.079 | 0.98 | 3.84 K | 31.18 K |
| PMCOF | Prospector Metals Corp. | 4.05 | 68.75 M | 0.15 | 3.85 | 6.17 K | 24.98 K |
| VNPKF | Verde Agritech Ltd. | 8.4024 | 24.27 M | 0.5024 | 6.36 | 1.4 K | 11.76 K |
| GSFI | Green Stream Holdings Inc | 484.4615 | 654.18 K | 34.4153 | 7.65 | 20 | 9.69 K |
| PARD | Poniard Pharmaceuticals Inc | 8.404 | 149 | 0.116 | 1.4 | 1.08 K | 9.1 K |
| ONEI | OneMeta AI | 14.50 | 8.95 M | 0.70 | 5.07 | 622 | 9.02 K |
| SGMD | Sugarmade Inc | 990.00 | 6.6 K | 40.00 | 4.21 | 8 | 7.92 K |
| MTTCF | MeaTech 3D Ltd | 35.60 | 22.72 M | 0.50 | 1.42 | 195 | 6.94 K |
| OILSF | Saturn Oil & Gas Inc | 6.08 | 1.06 B | 0.50 | 8.96 | 500 | 3.04 K |
| ECRAF | Ecora Resources PLC | 3.5391 | 476.43 M | 0.1031 | 3 | 600 | 2.12 K |
| BIONQ | BioNitrogen Holdings Corp | 3.90 | 1.47 | 60.49 | 490 | 1.91 K | |
| TOYOF | Toyota Motor Corporation | 3.5513 | 254.3 B | 0.0538 | 1.54 | 400 | 1.42 K |
| PSWW | Principal Solar Inc | 9.00 | 1.00 | 12.5 | 30 | 270 | |
| RGGI | Resgreen Group International Inc | 23.00 | 48.75 K | 1.00 | 4.55 | 1 | 23 |
| COSG | Cosmos Group Holdings Inc | 833333.3125 | 3.42 M | 333333.3125 | 66.67 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 3510.00 | 344.25 K | 90.00 | 2.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 174.359 | 8.547 | 5.15 | 469.06 K | 81.79 M | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 5.50 | 9.24 | 327.08 K | 21.26 M | |
| NCP | Nickel Creek Platinum Corp. | 435.00 | 83.00 | 23.58 | 36.1 K | 15.71 M | |
| BQE | BQE Water Inc | 67.00 | 3.00 | 4.69 | 202.28 K | 13.55 M | |
| KIP | Kiplin Metals Inc | 56.70 | 8.10 | 16.67 | 41.07 K | 2.33 M | |
| UCU | Ucore Rare Metals Inc | 6.20 | 0.10 | 1.64 | 292.39 K | 1.81 M | |
| ABM | Athabasca Minerals Inc | 108.00 | 3.00 | 2.86 | 11 K | 1.19 M | |
| RET-A | Reitmans (Canada) Limited | 10.3826 | 0.2496 | 2.46 | 104.14 K | 1.08 M | |
| OYL | CGX Energy Inc | 5.80 | 0.10 | 1.75 | 125.22 K | 726.26 K | |
| BARU | Baru Gold Corp | 24.10 | 0.30 | 1.26 | 25.04 K | 603.54 K | |
| SMD | Strategic Metals Ltd | 4.15 | 0.09 | 2.22 | 138.3 K | 573.95 K | |
| MKO | Mako Mining Corp | 13.00 | 1.00 | 8.33 | 39.62 K | 515.06 K | |
| CTH | CoTec Holdings Corp. | 1480.00 | 160.00 | 12.12 | 217 | 321.16 K | |
| SGQ | SouthGobi Resources Ltd | 11.42 | 0.20 | 1.78 | 26.4 K | 301.49 K | |
| BLDS | Badlands Resources Inc. | 32.00 | 1.00 | 3.23 | 5.71 K | 182.59 K | |
| FEO | Oceanic Iron Ore Corp | 4.30 | 0.30 | 7.5 | 41.59 K | 178.84 K | |
| OGW | Ongwe Minerals Inc. | 64.32 | 1.28 | 2.03 | 2.74 K | 176.49 K | |
| PX | Pelangio Exploration Inc | 6.00 | 0.50 | 9.09 | 23.18 K | 139.08 K | |
| AMM | Almaden Minerals Ltd. | 3.67 | 0.03 | 0.82 | 31.6 K | 115.97 K | |
| FNR | 49 North Resources Inc | 3.748 | 0.2044 | 5.77 | 30.7 K | 115.06 K | |
| PPP | Prospector Metals Corp | 11.52 | 0.45 | 4.07 | 9.91 K | 114.17 K | |
| LPK | Lupaka Gold Corp | 11.50 | 0.90 | 8.49 | 9.83 K | 113.05 K | |
| MRZL | Mont Royal Resources Limited. | 13.0536 | 0.6993 | 5.66 | 7.16 K | 93.41 K | |
| KEEK | Personas Social Incorporated | 900.00 | 15.00 | 1.69 | 93 | 83.7 K | |
| ILI | Infinite Ore Corp | 9.60 | 0.80 | 9.09 | 8.39 K | 80.57 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | 0.1801 | 5 | 20.25 K | 76.59 K | |
| PURO | Platauro Metals Corp. | 60.1002 | 10.0167 | 20 | 1.24 K | 74.64 K | |
| BAV-H | Bravern Ventures Ltd | 4.7999 | 0.30 | 6.67 | 15.11 K | 72.52 K | |
| GDX | Goldex Resources Corporation | 9.00 | 1.00 | 12.5 | 6.79 K | 61.08 K | |
| BKM | Pacific Booker Minerals Inc | 7.85 | 0.20 | 2.61 | 6.9 K | 54.16 K | |
| ADD | Arctic Star Exploration Corp | 6.00 | 0.40 | 7.14 | 6.16 K | 36.93 K | |
| BFM | Bedford Metals Corp. | 49.0909 | 6.5454 | 15.38 | 590 | 28.96 K | |
| GOFL | Goldflare Exploration Inc | 4.15 | 0.05 | 1.22 | 5.58 K | 23.16 K | |
| EGM | EnGold Mines Ltd | 3.5917 | 0.0921 | 2.63 | 5.02 K | 18.03 K | |
| CUCU | Global Copper Corp. | 4.50 | 0.45 | 11.11 | 2.63 K | 11.85 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 1.65 K | 9.89 K | |
| NTH | Nord Precious Metals Mining Inc. | 11.3835 | 0.8756 | 8.33 | 793 | 9.03 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 1.77 K | 8.48 K | |
| VGD | Visible Gold Mines Inc | 3.10 | 0.20 | 6.9 | 2.62 K | 8.12 K | |
| WCSB | Decimus Oil Corp. | 5.50 | 1.25 | 29.41 | 1.36 K | 7.5 K | |
| EGR | EGR Exploration Ltd. | 111.00 | 3.00 | 2.78 | 63 | 6.99 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 0.50 | 3.33 | 445 | 6.9 K | |
| CMIL | Capella Minerals Limited | 19.95 | 1.05 | 5.56 | 333 | 6.64 K | |
| JSPX | JasperX Technologies Inc. | 62.00 | 4.00 | 6.9 | 103 | 6.39 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 338 | 6.08 K | |
| EDM | EDM Resources Inc. | 3.125 | 0.125 | 4.17 | 1.93 K | 6.02 K | |
| BRON | Bronco Resources Corp. | 7.60 | 0.20 | 2.7 | 775 | 5.89 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 732 | 4.51 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 104 | 2.6 K | |
| MAX | Max Resource Corp | 31.20 | 2.40 | 8.33 | 83 | 2.59 K | |
| ZC | Zimtu Capital Corp | 7.05 | 0.55 | 8.46 | 320 | 2.26 K | |
| MUR | Murchison Minerals Ltd | 7.00 | 0.25 | 3.7 | 260 | 1.82 K | |
| SMN | Sun Summit Minerals Corp | 10.35 | 0.45 | 4.55 | 167 | 1.73 K | |
| TWO | T2 Metals Corp. | 20.50 | 0.50 | 2.5 | 80 | 1.64 K | |
| AEC | Anfield Energy Inc | 172.50 | 57.8 M | 7.50 | 4.55 | 9 | 1.55 K |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 18 | 1.08 K | |
| ATOM | Atomic Minerals Corp | 35.9999 | 0.90 | 2.56 | 11 | 396 | |
| REVX | Rev Exploration Corp. | 13.00 | 1.00 | 8.33 | 20 | 260 | |
| CATX | Catalyst One Exploration Corp. | 9.60 | 2.40 | 33.33 | 11 | 105.6 | |
| TNX | TenX Protocols Inc. | 225.7506 | 5.7751 | 2.63 | 0 | 0 |