Gainers for 19 August 2011 from 00:00:00 until 23:59:59

Gainers for 19 August 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 792.00 5.15 M 16.00 2.06 86.09 K 68.18 M
MINE Mayfair Gold Corp. 39.00 166.07 M 1.50 4 955 K 37.24 M
NG Novagold Resources Inc 8.6429 2.65 B 0.1357 1.6 2.65 M 22.9 M
CBOE CBOE Global Markets Inc 18.1769 38.52 B 0.2508 1.4 491.6 K 8.94 M
VGZ Vista Gold Corp 3.14 392.71 M 0.15 5.02 682.01 K 2.14 M
AUMN Golden Minerals Company 289.50 3.73 M 4.75 1.67 5.37 K 1.55 M
UEC Uranium Energy 3.18 3.58 B 0.03 0.95 455.02 K 1.45 M
AMBO Ambow Education Holding Ltd ADR 1622.9998 3.72 M 32.9998 2.08 257 417.11 K
PLG Platinum Group Metals Ltd 133.00 136.84 M 3.00 2.31 2 K 265.33 K
USAS Americas Silver Corp 60.30 1 B 3.00 5.24 3.16 K 190.37 K
TPHS Trinity Pl Hlds Inc 8.6041 1.93 M 0.1195 1.41 21.73 K 187 K
GAU Galiano Gold Inc 7.84 627.82 M 0.14 1.82 23.3 K 182.67 K
XTNT Xtant Medical Holdings Inc 218.3999 38.91 M 8.40 4 764 166.86 K
BHB Bar Harbor Bankshares 7.8627 696.29 M 0.1712 2.23 11.25 K 88.46 K
LODE Comstock Mining Inc 712.50 127.01 M 7.50 1.06 109 77.66 K
DSS Document Security Systems 4632.3623 4.5 M 186.9565 4.21 15 69.49 K
DIT Amcon Distributing Company 45.7706 58.48 M 0.5656 1.25 1.5 K 68.66 K
CEV Eaton Vance California Muni Income Trust 5.9665 76.24 M 0.0386 0.65 7.75 K 46.25 K
REED Reed's, Inc. 535.9736 21.11 M 5.7632 1.09 76 40.73 K
CATX Perspective Therapeutics Inc 11.40 94.2 M 0.30 2.7 3.06 K 34.88 K
BTG B2Gold Corp 3.0366 6.82 B 0.0473 1.58 6.8 K 20.65 K
NEN New England Realty Associates 14.2588 159.52 M 0.1088 0.77 900 12.83 K
COHN Cohen & CO Inc 7.3423 35.52 M 0.4338 6.28 1.61 K 11.83 K
REPX Riley Exploration Permian Inc 67.4846 947.46 M 1.8745 2.86 150 10.12 K
INUV Inuvo Inc 14.20 6.51 M 0.30 2.16 630 8.95 K
BKTI Bk Technologies Inc 3.9865 261.75 M 0.1993 5.26 2.22 K 8.85 K
AMS American Shared Hospital Services 3.1285 7.85 M 0.0885 2.91 1.94 K 6.06 K
CVR Chicago Rivet & Machine Company 11.1145 9.24 M 0.1607 1.47 500 5.56 K
ARMP Armata Pharmaceuticals Inc 1260.00 144.64 M 140.00 12.5 3 3.78 K
UUUU Energy Fuels Inc 16.485 1.84 B 0.985 6.35 220 3.63 K
USBC USBC, Inc. 1020.00 151.77 M 120.00 13.33 3 3.06 K
BRN Barnwell Industries 3.4724 12.2 M 0.0875 2.59 300 1.04 K
OGEN Oragenics Inc 39600.00 1.54 M 1800.00 4.76 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 209.95 12.35 6.25 132 27.71 K
LCU Lion Copper Corp. 33.48 97.61 M 1.08 3.33 257 8.6 K
DWTZ Data Watts Partners Inc. 112.00 15.68 16.28 53 5.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 108.62 1.63 1.52 253.16 K 27.5 M
SI Silver 42.432 1.07 B 1.744 4.29 72.16 K 3.06 M
KC Coffee 266.15 1.35 0.51 7.6 K 2.02 M
HE Lean Hogs 88.38 1.55 1.79 13.47 K 1.19 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 100.30 2.92 B 5.30 5.58 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 12.9719 1 T 0.1265 0.98 69.11 M 896.45 M
INTU Intuit Inc 38.5253 91.57 B 2.9567 8.31 10.83 M 417.17 M
CTSH Cognizant Tech Sol 24.2613 28.8 B 0.2448 1.02 15.85 M 384.5 M
SBUX Starbucks Corporation 14.0361 125.29 B 0.1395 1 25.59 M 359.13 M
AMGN Amgen Inc 35.3518 253.21 B 0.3672 1.05 9.44 M 333.61 M
MRVL Marvell Technology Inc 10.8008 151.88 B 0.6048 5.93 30.48 M 329.23 M
BIIB Biogen Inc 90.05 37.46 B 1.59 1.8 3.53 M 317.87 M
AMD Advanced Micro Devices 5.98 906.8 B 0.19 3.28 38 M 227.21 M
VRTX Vertex Pharmaceutic 46.49 138.69 B 1.20 2.65 2.28 M 105.99 M
REGN Regeneron Pharmaceuticals 54.0052 99.25 B 1.1622 2.2 1.6 M 86.29 M
VECO Veeco Instrument 34.46 2.5 B 0.89 2.65 2.15 M 74.13 M
RGLD Royal Gold Inc 58.5033 22.72 B 1.5211 2.67 1.19 M 69.55 M
HAS Hasbro Inc 22.5789 17.35 B 0.44 1.99 2.46 M 55.53 M
NWL Newell Rubbermaid Inc 7.4301 2.5 B 0.0477 0.65 5.95 M 44.19 M
OTEX Open Text Cp 10.4743 6.06 B 0.1418 1.37 3.96 M 41.52 M
BMRN Biomarin Pharmaceuticals 26.69 11.3 B 0.26 0.98 1.38 M 36.92 M
PAAS Pan Amer Silver Corp 23.3327 16.22 B 0.6258 2.76 1.4 M 32.77 M
CHTR Charter Communications 46.59 17.71 B 0.61 1.33 624.6 K 29.1 M
ACTG Acacia Res-Acacia 30.9955 404.01 M 1.1383 3.81 926.53 K 28.72 M
CHRD Chord Energy Corp 14.4676 7.7 B 0.1569 1.1 1.85 M 26.74 M
NAVBQ Navidea Biopharmaceuticals Inc. 50.00 10.01 K 0.80 1.63 509.51 K 25.48 M
NBIS Nebius Group N.V. 29.99 42.05 B 0.43 1.45 658.65 K 19.75 M
ALKS Alkermes Plc 14.78 8.05 B 0.48 3.36 1.2 M 17.73 M
CLNE Clean Energy Fuels 11.91 414.44 M 0.20 1.71 1.4 M 16.65 M
KALU Kaiser Aluminum 31.8526 1.86 B 0.2328 0.74 340.37 K 10.84 M
AMKR Amkor Technology 3.6823 9.44 B 0.0186 0.51 2.93 M 10.8 M
JACK Jack IN The Box Inc 15.1841 278.29 M 0.2017 1.35 612.78 K 9.3 M
PSMT Pricesmart Inc 45.3155 5.15 B 0.3335 0.74 198.17 K 8.98 M
SCSC Scansource Inc 30.15 910.24 M 0.16 0.53 258.67 K 7.8 M
ZUMZ Zumiez Inc 17.24 218.92 M 0.24 1.41 452.29 K 7.8 M
IONS Ionis Pharmaceuticals 7.05 4.71 B 0.25 3.68 1.08 M 7.64 M
TECH Bio-Techne Cp 15.0273 11.43 B 0.1574 1.06 481.44 K 7.23 M
LOPE Grand Canyon Educati 15.04 3 B 0.23 1.55 420.96 K 6.33 M
TILE Interface Inc 11.3906 1.83 B 0.5072 4.66 539.8 K 6.15 M
NKTR Nektar Therapeutics 75.30 1.31 B 0.75 1.01 73.47 K 5.53 M
RIGL Rigel Pharmaceuticals 75.90 831.63 M 3.40 4.69 65.65 K 4.98 M
ICFI Icf International 18.969 1.48 B 0.2563 1.37 205.7 K 3.9 M
HTHT Huazhu Group Ltd ADR 3.5581 15.72 B 0.2375 7.15 1.05 M 3.75 M
STAA Staar Surgical Company 6.95 1.34 B 0.24 3.58 446.77 K 3.11 M
ENSG The Ensign Group IN 5.1949 10.86 B 0.0943 1.85 590.98 K 3.07 M
OSIS O S I Systems Inc 34.20 3.09 B 0.20 0.59 88.19 K 3.02 M
RUSHA Rush Entpr Cl A 6.2476 5.27 B 0.0796 1.29 477.29 K 2.98 M
GYRE Gyre Therapeutics Inc 11026.0723 451.7 M 166.5137 1.53 260 2.87 M
UFPI Universal Forest Prd 7.2148 4.37 B 0.0679 0.95 381 K 2.75 M
IRWD Ironwood Pharmaceuti 10.2367 804.72 M 0.1757 1.75 267.74 K 2.74 M
ICUI I C U Medical Inc 38.28 4.46 B 0.21 0.55 65.22 K 2.5 M
OPCH Option Care Health Inc 23.88 4.75 B 1.08 4.74 97.22 K 2.32 M
QDEL Quidel Cp 13.40 817.18 M 0.13 0.98 158.58 K 2.12 M
MRTN Marten Transport 3.7025 979.89 M 0.0433 1.18 555.88 K 2.06 M
CVV CVD Equipment Corp 13.27 28.71 M 1.45 12.27 152.78 K 2.03 M
DCTH Delcath Systems Inc 3.65 755.39 M 0.05 1.39 522.8 K 1.91 M
NBIX Neurocrine Bioscienc 5.89 17.65 B 0.04 0.68 309.51 K 1.82 M
SSB South State Cp 20.1093 10.18 B 0.1038 0.52 74.2 K 1.49 M
DXLG Destination XL Group 4.14 23.19 M 0.12 2.99 359.66 K 1.49 M
UCB United Community Banks, Inc. 6.7039 4.48 B 0.0631 0.95 221.21 K 1.48 M
SNEX Stonex Group Inc 6.6637 7 B 0.1037 1.58 207.56 K 1.38 M
ABCB Ameris Bancorp 7.8193 5.57 B 0.0606 0.78 170.9 K 1.34 M
FCEL Fuelcell Energy Inc 4708.7998 875.06 M 43.1997 0.93 272 1.28 M
HWKN Hawkins Inc 12.8209 3.16 B 0.1795 1.42 98.74 K 1.27 M
LXRX Lexicon Pharmaceutcl 8.40 832.07 M 0.07 0.84 125.24 K 1.05 M
SFNC Simmons First Natl 6.8844 3.39 B 0.0515 0.75 148.8 K 1.02 M
ZG Zillow Grp Inc Cl A 7.5466 6.71 B 0.0655 0.88 133.28 K 1.01 M
DAKT Daktronics Inc 5.768 957.52 M 0.0891 1.57 173.75 K 1 M
ASMB Assembly Biosciences 572.40 455.47 M 8.3999 1.49 1.52 K 871.19 K
ATRO Astronics Cp 7.6445 2.59 B 0.043 0.57 108.76 K 831.44 K
PCRX Pacira Pharm Inc 9.24 1.46 B 0.48 5.48 86.26 K 797.08 K
FTEK Fuel Tech Inc 5.26 42.45 M 0.03 0.57 131.59 K 692.19 K
HURC Hurco Cos Inc 19.6326 134.25 M 0.7607 4.03 32.78 K 643.52 K
BSIN Big Sky Industrial Inc. 153.3802 65.09 M 3.4339 2.29 4.04 K 619.2 K
RDGT Ridgetech, Inc. 516.00 4.21 M 91.20 21.47 1.2 K 618.68 K
MVIS Microvision 7.44 38.81 M 0.16 2.2 81.35 K 605.24 K
SRCE 1st Source Corp 14.7427 2.11 B 0.1025 0.7 39.19 K 577.81 K
LYTS L S I Industries 4.4545 595.38 M 0.027 0.61 126.42 K 563.16 K
LSAK Lesaka Technologies Inc 7.01 292.5 M 0.05 0.72 77.94 K 546.39 K
CNXN PC Connection Inc 6.3103 2.11 B 0.2559 4.23 77.99 K 492.13 K
AVNW Aviat Networks Inc 16.74 211.4 M 0.18 1.09 28.91 K 483.94 K
CLDX Celldex Therapeutics 39.00 2.37 B 0.30 0.78 12.31 K 479.97 K
ATRC Atricure Inc 10.27 2.93 B 0.21 2.09 46.18 K 474.25 K
YORW York Water Company 12.1045 514.61 M 0.0858 0.71 39.01 K 472.18 K
TAOP Taoping Inc 5688.00 3.2 M 360.00 6.76 82 466.42 K
FISI Financial Institut 8.1419 778.89 M 0.1455 1.82 49.42 K 402.35 K
VXRT Vaxart Inc 104.2428 87.98 M 0.5922 0.57 3.73 K 388.83 K
ULH Universal Logis Hld 8.6582 802.37 M 0.1765 2.08 43.43 K 376.04 K
TTGT Techtarget Inc 6.12 199.26 M 0.05 0.82 58.1 K 355.57 K
ACHC Acadia Healthcr Company 9.52 3.61 B 0.36 3.93 36.9 K 351.28 K
FIBK First Interstate Ban 6.7499 3.5 B 0.0666 1 52.04 K 351.28 K
CCBG Capital City Bank Gr 7.9627 875.47 M 0.0949 1.21 43.14 K 343.53 K
ARQ Arq Inc 5.3944 137.87 M 0.1022 1.93 60.1 K 324.2 K
MDGL Madrigal Pharmaceuticals Inc 138.60 10.06 B 3.50 2.59 2.31 K 320.3 K
SBLK Star Bulk Carriers 54.1954 3.25 B 1.0912 2.05 5.83 K 316.18 K
TCBK Trico Bancshares 8.455 1.66 B 0.1126 1.35 36.96 K 312.47 K
SLS Sellas Life Sciences Group Inc 26138.6074 1.7 B 493.1816 1.92 11 287.52 K
GSBC Great Southern Bncp 10.4312 889.24 M 0.1125 1.09 26.04 K 271.65 K
ACHV Achieve Life Sciences Inc 24222.00 659.86 M 396.00 1.66 11 266.44 K
CULP Culp, Inc. Common Stock 6.1139 45.34 M 0.0686 1.13 38.1 K 232.94 K
PTN Palatin Technologies, Inc. Common Stock 975.00 50.00 5.41 235 229.12 K
PLUS Eplus Inc 5.4337 2.54 B 0.0606 1.13 41.77 K 226.98 K
BWEN Broadwind Energy Inc 7.749 70.5 M 0.219 2.91 28.76 K 222.89 K
CZNC Citizens & Northern Corp 7.0091 504.87 M 0.0829 1.2 30.26 K 212.08 K
WINA Winmark Corp 32.6167 979.35 M 0.2486 0.77 6.38 K 208.16 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 13.0029 1 T 0.1268 0.98 69.11 M 898.59 M
BB Blackberry Ltd 26.69 5.52 B 0.93 3.61 31.06 M 829 M
MCD McDonald's Corporation 58.7742 194.46 B 1.0915 1.89 11.69 M 686.86 M
MRK Merck & Company 18.4402 362.83 B 0.1179 0.64 21.73 M 400.77 M
NEM Newmont Mining Corp 42.9871 123.11 B 1.1877 2.84 9 M 386.95 M
WPM Wheaton Precious Metals 31.7867 61.58 B 1.3478 4.43 9.82 M 312.29 M
YUM Yum! Brands 30.0273 43.1 B 0.2917 0.98 9 M 270.27 M
BHC Bausch Health Companies Inc 39.66 3.13 B 0.25 0.63 5.14 M 203.78 M
NOK Nokia Corp ADR 3.7934 0.0392 1.04 50.25 M 190.62 M
AEM Agnico-Eagle Mines Ltd 50.6236 94.01 B 1.5441 3.15 3.65 M 184.88 M
AZO Autozone 291.42 52.11 B 2.26 0.78 572.41 K 166.81 M
BEN Franklin Resources 20.3007 18.44 B 0.1671 0.83 7.62 M 154.79 M
GAP Gap Inc 10.0191 7.56 B 0.1086 1.1 15.37 M 153.95 M
AMT American Tower Corp 35.3368 88.23 B 0.3473 0.99 4.33 M 152.86 M
ZBH Zimmer Biomet Holdings 43.8158 20.34 B 0.4383 1.01 3.46 M 151.64 M
KGC Kinross Gold Corp 14.6816 25.29 B 0.306 2.13 8.69 M 127.62 M
GME Gamestop Corp 3.6308 12.89 B 0.0236 0.65 32.24 M 117.06 M
AAP Advance Auto Parts Inc 49.9625 2.76 B 1.207 2.48 2.23 M 111.38 M
BSX Boston Scientific Corp 6.12 65.41 B 0.06 0.99 17.65 M 107.99 M
EGO Eldorado Gold Corp 93.5132 8.74 B 1.2057 1.31 1.11 M 103.52 M
BVN Compania Mina Buenaventura S.A. ADR 38.8387 6.63 B 1.383 3.69 2.28 M 88.7 M
EW Edwards Lifesciences Corp 11.2883 60.84 B 0.0883 0.79 7.82 M 88.26 M
AU Anglogold Ashanti Ltd ADR 37.6688 46.53 B 0.8874 2.41 2.15 M 81.07 M
PHYS Sprott Physical Gold Trust 16.38 0.25 1.55 4.75 M 77.82 M
DINO HF Sinclair Corp 17.7249 17.43 B 0.1009 0.57 3.75 M 66.41 M
CDE Coeur Mining Inc 25.50 15.36 B 0.71 2.86 2.56 M 65.29 M
IAG Iamgold Corp 18.365 10.32 B 0.6882 3.89 3.45 M 63.28 M
CACI Caci International 49.78 14.27 B 0.97 1.99 1.22 M 60.64 M
AN Autonation Inc 35.72 5.99 B 1.38 4.02 1.67 M 59.58 M
EQNR Equinor ASA ADR 11.0101 97.82 B 0.1551 1.43 5.13 M 56.51 M
HL Hecla Mining Company 6.5866 9.49 B 0.065 1 7.92 M 52.14 M
AIZ Assurant Inc 24.5214 15.95 B 0.2246 0.92 2.09 M 51.19 M
SPXC SPX Corp 11.8691 7.71 B 0.102 0.87 4.28 M 50.74 M
GFI Gold Fields Ltd ADR 10.3338 33.46 B 0.2455 2.43 4.45 M 45.95 M
PAAS Pan American Silver Corp. 24.6724 0.6618 2.76 1.4 M 34.65 M
AG First Majestic Silver 20.818 7.28 B 0.4339 2.13 1.57 M 32.65 M
MTZ Mastec Inc 17.81 15.19 B 0.35 2 1.62 M 28.79 M
PSLV Sprott Physical Silver 19.95 0.96 5.06 1.39 M 27.78 M
RMD Resmed Inc 23.0572 33.55 B 0.2156 0.94 1.14 M 26.28 M
CVI Cvr Energy Inc 6.997 4.08 B 0.0401 0.58 3.41 M 23.84 M
SMG Scotts Miracle-Gro Company 28.2627 3.79 B 0.2268 0.81 819.4 K 23.16 M
KKR KKR & Co. LP 6.7292 92.41 B 0.1276 1.93 3.2 M 21.52 M
CNK Cinemark Holdings Inc 14.3916 4.79 B 0.0744 0.52 1.49 M 21.46 M
ATR Aptargroup 37.6425 9.07 B 0.4356 1.17 562 K 21.16 M
KT Korea Telecom Corp ADR 9.6509 8.83 B 0.0836 0.87 1.85 M 17.85 M
TIMB Tim S.A. ADR 15.9157 9.28 B 0.1904 1.21 926.4 K 14.74 M
GHC Graham Holdings Company 169.1252 5.07 B 2.3882 1.43 74.31 K 12.57 M
SA Seabridge Gold 30.17 2.74 B 0.42 1.41 402.32 K 12.14 M
CHT Chunghwa Telecom Co. Ltd ADR 18.3954 38.03 B 0.1568 0.86 565.2 K 10.4 M
P Everpure, Inc. 13.02 35.49 B 0.11 0.85 728.47 K 9.48 M
RGR Sturm Ruger & Company 16.3739 843.81 M 0.6161 3.91 422.66 K 6.92 M
MED Medifast Inc 11.8696 146.83 M 0.3482 3.02 509.2 K 6.04 M
GEO Geo Group Inc 5.1005 4.31 B 0.0421 0.83 1.1 M 5.61 M
BH Biglari Holdings Inc 183.9653 1.15 B 5.5348 3.1 28.53 K 5.25 M
FOR Forestar Group Inc 11.64 1.17 B 0.09 0.78 450.38 K 5.24 M
AZZ Azz Inc 17.1993 3.96 B 0.2267 1.34 294 K 5.06 M
PSO Pearson Plc ADR 10.3829 10.34 B 0.1147 1.12 472.5 K 4.91 M
LEU Centrus Energy Corp. 634.6154 2.29 B 8.2418 1.32 7.65 K 4.86 M
CAL Caleres Inc 5.7391 464.09 M 0.0401 0.7 825.2 K 4.74 M
KEP Korea Electric Power Corp ADR 7.2962 14.62 B 0.0461 0.64 609.7 K 4.45 M
ITGR Integer Holdings Corp 18.9238 4.31 B 0.246 1.32 229.34 K 4.34 M
WTM White Mountains Insurance Group 401.1755 5.39 B 6.8327 1.73 10.62 K 4.26 M
UVV Universal Corp 17.9515 945.98 M 0.191 1.08 228.3 K 4.1 M
ORN Orion Group Holdings Inc 5.98 315.92 M 0.14 2.4 617.4 K 3.69 M
CNMD C O N M E D Cp 18.2226 1.51 B 0.1331 0.74 180.1 K 3.28 M
TISI Team Inc 220.60 91.3 M 8.90 4.2 12.78 K 2.82 M
ASA ASA Gold and Precious Metals 27.9994 936.2 M 0.3262 1.18 64.4 K 1.8 M
AGM Federal Agricultural Mortgage Corp 11.9935 1.89 B 0.2794 2.39 137.4 K 1.65 M
RELX Relx Plc ADR 5.0694 69.59 B 0.0996 2 320.8 K 1.63 M
GFF Griffon Corp 4.9587 4.81 B 0.0694 1.42 322.63 K 1.6 M
SSB Southstate Corp 21.0916 0.1089 0.52 74.19 K 1.56 M
SQNS Sequans Communications S A ADR 610.00 36.63 M 32.00 5.54 2.49 K 1.52 M
UCB United Community Banks Inc 6.8089 4.49 B 0.0602 0.89 221.3 K 1.51 M
PRSU Pursuit Attractions and Hospitality, Inc. 13.5506 1.52 B 0.1718 1.28 109.01 K 1.48 M
ABCB Ameris Bancorp 7.8193 0.0606 0.78 170.9 K 1.34 M
BAH Booz Allen Hamilton Holding Corp 4.3538 10.35 B 0.0577 1.34 298.6 K 1.3 M
DCO Ducommun Inc 16.31 2.19 B 0.11 0.68 67.3 K 1.1 M
GS-P-A Goldman Sachs Group Inc. (The) Depositary Shares Series A 14.208 0.2277 1.63 64.89 K 921.9 K
PLOW Douglas Dynamics 7.3613 873 M 0.1572 2.18 119 K 875.99 K
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.0597 155.24 B 0.0377 1.25 231.1 K 707.1 K
STEW Srh Total Return Fund Inc 5.53 1.82 B 0.03 0.55 111.91 K 618.83 K
GS-PA The Goldman Sachs Group Inc 9.3567 70.29 B 0.1499 1.63 64.89 K 607.12 K
MS-PA Morgan Stanley 10.7488 67.38 B 0.4049 3.91 54.47 K 585.53 K
FSM Fortuna Silver Mines 5.483 2.8 B 0.0539 0.99 105.14 K 576.46 K
EBF Ennis Inc 6.1181 533.7 M 0.0341 0.56 90.6 K 554.3 K
MER-PK Merrill Lynch Capital Trust I GTD CAP 6.45% 9.0963 0.102 1.13 57.23 K 520.54 K
GS-PD The Goldman Sachs Group Inc 9.4172 67.36 B 0.0707 0.76 51.74 K 487.21 K
KRG Kite Realty Group Trust 7.0989 5.24 B 0.169 2.44 62.65 K 444.75 K
HVT Haverty Furniture Companies 4.7739 408.86 M 0.2728 6.06 86 K 410.56 K
USB-PH U.S. Bancorp 13.7286 75.99 B 0.181 1.34 29.16 K 400.27 K
NOAH Noah Holdings Ltd ADR 8.5895 462.67 M 0.1691 2.01 44.1 K 378.8 K
GLP Global Partners LP 5.078 1.5 B 0.0632 1.26 69.2 K 351.4 K
IGI Western Asset Investment Grade Defined 10.3383 92.06 M 0.1996 1.97 33.1 K 342.2 K
FENG Phoenix New Media Ltd ADR 4.8978 16.21 M 0.0394 0.81 53.8 K 263.5 K
CULP Culp Inc 6.1139 45.08 M 0.0686 1.13 38.1 K 232.94 K
TVE Tennessee Valley Authority 15.9125 12.57 M 0.088 0.56 14.07 K 223.95 K
TAK Takeda Pharmaceutical Co. Ltd ADR 11.6731 66.58 B 0.0791 0.68 16.7 K 194.94 K
TRNO Terreno Realty Corp 10.0155 7.39 B 0.067 0.67 18.5 K 185.29 K
CGAU Centerra Gold Inc 15.3899 4.12 B 0.2087 1.37 12 K 184.68 K
STN Stantec Inc 9.4863 8.49 B 0.1508 1.62 17.65 K 167.41 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 4682.7441 272.061 6.17 318.36 K 1.49 B
ELD Eldorado Gold 92.6571 1.447 1.59 7.94 M 735.51 M
ABX Barrick Mining Corp 37.8213 0.7667 2.07 5.04 M 190.62 M
K Kinross Gold Corp 14.5466 0.3672 2.59 9.5 M 138.23 M
BB Blackberry Ltd 26.43 0.94 3.69 3.85 M 101.84 M
AEM Agnico Eagle Mines Ltd 49.5177 1.5014 3.13 1.84 M 91 M
WPM Wheaton Precious Metals Corp 31.143 1.2444 4.16 2.88 M 89.64 M
IMG Iamgold Corp 18.1659 0.7153 4.1 2.08 M 37.8 M
AG First Majestic Silver Corp 20.6226 0.4342 2.15 1 M 20.71 M
OTEX Open Text Corp 10.5287 0.1688 1.63 1.69 M 17.76 M
CEF Sprott Physical Gold Silver Trust 25.3196 0.5972 2.42 285.56 K 7.23 M
PAAS Pan American Silver Corp 23.0132 0.7006 3.14 292.62 K 6.73 M
SVM Silvercorp Metals Inc 7.1822 0.0431 0.6 907.5 K 6.52 M
TXP Touchstone Exploration Inc 21.34 0.72 3.49 255.98 K 5.46 M
TXG Torex Gold Resources Inc 19.8146 0.3982 2.05 260.39 K 5.16 M
PSLV-U Sprott Physical Silver Trust 19.96 0.99 5.22 202.63 K 4.04 M
CCA Cogeco Communications Inc 28.7303 0.256 0.9 129.6 K 3.72 M
STN Stantec Inc 9.2232 0.0621 0.68 359.9 K 3.32 M
TRZ Transat At Inc 8.42 0.12 1.45 351.9 K 2.96 M
BTO B2Gold Corp 3.0055 0.0705 2.4 938.5 K 2.82 M
USA Americas Silver Corp 60.00 1.50 2.56 39.66 K 2.38 M
NG Novagold Res Inc 7.6546 0.1531 2.04 302.44 K 2.32 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 11.0477 0.0772 0.7 205.52 K 2.27 M
FVI Fortuna Mines Inc 5.43 0.08 1.5 411.5 K 2.23 M
CG Centerra Gold Inc 8.6229 0.3535 4.27 227.9 K 1.97 M
OGC Oceanagold Corp 5.706 0.2195 4 246.6 K 1.41 M
DPM Dundee Precious Metals Inc 7.2321 0.0438 0.61 191.45 K 1.38 M
BEI-UN Boardwalk Real Estate Investment Trust 29.2516 0.3385 1.17 45.96 K 1.34 M
LB Laurentian Bank 19.4601 0.144 0.75 64.52 K 1.26 M
PRU Perseus Mining Ltd 3.0297 0.1451 5.03 400.7 K 1.21 M
GAU Galiano Gold Inc 7.80 0.15 1.96 144.2 K 1.12 M
LIF Labrador Iron Ore Royalty Corp 8.7537 0.0624 0.72 114.19 K 999.54 K
GBT Bmtc Group Inc 15.3745 0.1757 1.16 51.18 K 786.87 K
CGG China Gold Int Resources Corp 3.4862 0.2367 7.28 161.26 K 562.18 K
ITH International Tower Hill Mines Ltd 7.56 0.08 1.07 69.7 K 526.93 K
TXR Torex Resources Inc. 19.7159 0.3963 2.05 26.04 K 513.38 K
NWC The North West Company Inc 10.2004 0.1632 1.63 47.18 K 481.24 K
SEA Seabridge Gold Inc 22.7526 0.3144 1.4 13.93 K 317.01 K
NOA North American Construction Group Ltd 4.3828 0.0983 2.29 69.2 K 303.29 K
PNC-B Postmedia Network Canada Corp 2400.00 150.00 6.67 100 240 K
NPK Verde Agritech Plc 6.50 0.04 0.62 29.8 K 193.7 K
CSW-A Corby Spirit and Wine Limited 6.4312 0.0809 1.27 29.11 K 187.19 K
AUMN Golden Minerals Company 11.43 0.18 1.6 15.8 K 180.59 K
ACX Act Energy Technologies Ltd 5.6156 0.2265 4.2 28.69 K 161.12 K
MSV Minco Silver Corp 3.25 0.10 3.17 47.5 K 154.38 K
DXT Dexterra Group Inc 9.7578 0.0707 0.73 14.32 K 139.73 K
CPX-PA Capital Power Corporation Pref A 11.0883 0.0795 0.72 10.6 K 117.54 K
PTM Platinum Group Metals Ltd 133.00 5.00 3.91 824 109.59 K
MEQ Mainstreet Eq J 17.299 0.1796 1.05 6 K 103.79 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.3262 0.0757 0.62 8.3 K 102.31 K
PHX Phx Energy Services Corp 4.4713 0.0496 1.12 18.72 K 83.69 K
VGZ Vista Gold Corp 3.10 0.12 4.03 25.7 K 79.67 K
GFP Greenfirst Forest Products Inc 7.3099 0.1949 2.74 10.77 K 78.75 K
BU Burcon Nutrascience Corp 115.7982 2.4814 2.19 671 77.7 K
BN-PM Brookfield Corporation 9.5877 0.0958 1.01 7.62 K 73.11 K
ADN Acadian Timber Corp 3.8751 0.0764 2.01 17.13 K 66.4 K
CEF-U Sprott Physical Gold and Silver Trust 25.4118 1.4948 6.25 2.31 K 58.7 K
CTC Canadian Tire Corp Ltd 51.3222 0.8756 1.74 1.14 K 58.25 K
BN-PN Brookfield Corporation 9.6708 0.1304 1.37 5.84 K 56.47 K
LNF Leons Furniture 6.7741 0.0681 1.02 8.13 K 55.1 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.2931 0.0595 0.53 4.3 K 48.56 K
PWF-PL Power Financial 5.1 Sr L Prf 10.78 0.0973 0.91 4.17 K 45.01 K
STC Sangoma Technologies Corp 3.43 0.14 4.26 11.64 K 39.94 K
WN-PD George Weston 5.20 Ser Iv Prf 10.6893 0.0707 0.67 3.67 K 39.18 K
HMMC Hemlo Mining Corp. 193.50 15.75 8.86 189 36.57 K
ELVA Electrovaya Inc 7.05 0.15 2.17 5.04 K 35.53 K
EFR Energy Fuels Inc 16.00 0.50 3.23 2.05 K 32.74 K
IFP Interfor Corp 3.9065 0.0563 1.46 8.2 K 32.03 K
ECO Ecosynthetix Inc 8.25 0.05 0.61 3.7 K 30.52 K
MFC-PC Manulife Finl Srs 3 Prf 10.2437 0.0754 0.74 2.84 K 29.11 K
OCG Outcrop Silver & Gold Corp 5.20 0.60 13.04 5 K 26 K
PWF-PH Power Financial Corp Pref H 10.6589 0.055 0.52 2.4 K 25.58 K
GWO-PM Great West Lifeco Inc Pref M 11.0202 0.0555 0.51 2.08 K 22.9 K
MKP Mcan Mortgage Corp 3.7338 0.0462 1.25 5.47 K 20.42 K
MARI Marimaca Copper Corp 15.50 1.00 6.9 1.25 K 19.34 K
FTS-PG Fortis Inc Pref G 11.3362 0.1054 0.94 1.35 K 15.3 K
WPK Winpak Ltd 8.4753 0.114 1.36 1.65 K 13.96 K
VLN Velan Inc Sv 10.7909 0.0872 0.81 1.2 K 12.95 K
BBD-PD Bombardier Inc Pref D 6.1359 0.0318 0.52 2.1 K 12.89 K
BDGI Badger Infrastructure Solutions Ltd 4.6518 0.065 1.42 2.7 K 12.56 K
BCE-PH Bce Inc Pref H 10.3621 0.0549 0.53 1 K 10.36 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 3.7559 0.0832 2.27 2 K 7.51 K
CSW-B Corby Spirit and Wine Limited 5.4607 0.0759 1.41 1.22 K 6.63 K
WFC Wall Financial 7.2027 0.3994 5.87 800 5.76 K
SNDY Sunday Lake Gold Corp. 4.60 0.20 4.55 800 3.68 K
SVB Silver Bull Resources Inc 5.20 0.08 1.56 638 3.32 K
SDE Spartan Delta Corp 27.7675 3.4709 14.29 67 1.86 K
TLG Troilus Gold Corp 8.80 0.40 4.76 113 994.4
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 8.1324 0.0848 1.05 100 813.24

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGIP Celadon Group Inc 9.9154 5.66 K 0.0773 0.79 237.59 K 2.36 M
GAMI GAMCO Investors Inc 17.3498 536.94 M 0.4051 2.39 67.04 K 1.16 M
LASLY Lentuo International Inc 5.32 3.26 K 0.09 1.72 144.64 K 769.5 K
URBF Urban Barns Foods Inc 24.00 21.80 990.91 28.27 K 678.53 K
ULTRF Ultrapetrol (Bahamas) Limited 3.35 14.07 K 0.05 1.52 61.49 K 206 K
ERHE ERHC Energy Inc 11.50 287.94 K 0.50 4.55 17.33 K 199.34 K
DOMR Dominion Resources Black Warrior Trust 6.2343 785 0.0877 1.43 22.1 K 137.77 K
PRXIQ Premier Exhibitions Inc 17.40 491 0.60 3.57 4.97 K 86.56 K
LCU Lion Copper Corp. Common Shares 33.48 70.69 M 1.08 3.33 2.3 K 76.87 K
VRSEF Verisante Technology Inc 6.62 92.27 K 0.505 8.26 10.5 K 69.51 K
ONCI On4 Communications Inc 1417.50 607.50 75 33 46.78 K
ESNC EnSync Inc 4.60 1 0.10 2.22 9.66 K 44.44 K
PARD Poniard Pharmaceuticals Inc 7.14 149 0.18 2.59 4.73 K 33.76 K
GSFI Green Stream Holdings Inc 439.4569 654.18 K 15.884 3.75 49 21.53 K
SEII Sharing Economy International Inc 1259.20 645.17 K 21.7999 1.76 14 17.63 K
EFIR EGPI Firecreek Inc 103.60 476 2.80 2.78 113 11.71 K
MTTCF MeaTech 3D Ltd 23.00 22.72 M 0.50 2.22 493 11.34 K
CALIQ China Auto Logistics Inc. 9.78 484 0.54 5.84 1.15 K 11.27 K
VNPKF Verde Agritech Ltd. 6.59 24.27 M 0.10 1.54 1.7 K 11.18 K
PMCOF Prospector Metals Corp. 3.36 68.75 M 0.03 0.9 3.27 K 10.98 K
FTEG For The Earth Corp 27.90 0.60 2.2 306 8.54 K
USRM U.S. Stem Cell Inc 80.00 64.15 K 1.00 1.27 98 7.84 K
HMNY Helios and Matheson Analytics Inc 373.5166 62.2528 20 16 5.98 K
KALY Kali Inc 12.45 101.82 K 0.15 1.22 250 3.11 K
ONEI OneMeta AI 23.00 8.95 M 3.00 15 53 1.22 K
AFPW AlumiFuel Power Corporation 140.00 35.00 33.33 6 840
GRSO Grow Solutions Holdings Inc 8.00 3.00 60 100 800
ELCO Elcom International Inc 19.25 16.57 M 2.75 16.67 5 96.25
MMEX MMEX Resources Corporation 220000.00 2.23 M 40000.00 22.22 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 68.00 10.50 18.26 219.44 K 14.92 M
UCU Ucore Rare Metals Inc 7.30 0.70 10.61 558.55 K 4.08 M
SILV Silver Valley Metals Corp. 14.31 0.27 1.92 147.8 K 2.12 M
KIP Kiplin Metals Inc 54.675 4.05 8 30 K 1.64 M
NCP Nickel Creek Platinum Corp. 420.00 9.00 2.19 2.76 K 1.16 M
OYL CGX Energy Inc 5.20 0.10 1.96 185.78 K 966.06 K
SGLD Scorpio Gold Corporation 13.50 0.72 5.63 68.73 K 927.83 K
LA Los Andes Copper Ltd 3.60 0.30 9.09 224 K 806.4 K
KEEK Personas Social Incorporated 1140.00 15.00 1.33 409 466.26 K
BAT Batero Gold Corp 3.20 0.09 2.89 128.3 K 410.56 K
TUO Teuton Resources Corp 3.55 0.15 4.41 84.4 K 299.62 K
OGW Ongwe Minerals Inc. 43.84 2.24 5.38 5.79 K 253.75 K
MRZ Mirasol Resources Ltd 4.40 0.05 1.15 54.5 K 239.8 K
EMR Emgold Mining Corporation 14.00 1.50 12 15.2 K 212.8 K
KDK Kodiak Copper Corp 3.75 0.45 13.64 51.1 K 191.62 K
NIM Nicola Mining Inc 30.00 2.00 7.14 5.74 K 172.05 K
REX Orex Minerals Inc 7.00 0.10 1.45 22.7 K 158.9 K
GORO Goldgroup Mining Inc. 51.20 1.20 2.4 2.92 K 149.4 K
AMM Almaden Minerals Ltd. 3.05 0.03 0.99 41.7 K 127.18 K
FMS Focus Graphite Inc 8.70 0.30 3.57 14.24 K 123.89 K
WCSB Decimus Oil Corp. 5.65 0.35 6.6 17.8 K 100.57 K
PX Pelangio Exploration Inc 6.30 0.40 6.78 14.59 K 91.92 K
WEC Winchester Equity Corporation 20.80 1.00 5.05 4.21 K 87.67 K
SKP StrikePoint Gold Inc 20.00 1.00 5.26 3.91 K 78.16 K
AGX Silver X Mining Corp 16.00 0.80 5.26 3.24 K 51.89 K
GAMA Gamma Resources Ltd. 5.88 0.56 10.53 8.02 K 47.15 K
IFOS Itafos Inc 213.8096 6.5073 3.14 172 36.78 K
AML Argus Metals Corp. 6.60 0.40 6.45 4.37 K 28.81 K
WINS Winshear Gold Corp 12.9501 0.37 2.94 1.92 K 24.88 K
KRY Koryx Copper Inc. 81.00 6.00 8 307 24.87 K
ADD Arctic Star Exploration Corp 5.00 0.20 4.17 4.42 K 22.12 K
GMV GMV Minerals Inc 4.40 0.30 7.32 4.94 K 21.74 K
WLR Walker Lane Resources Ltd. 47.25 1.75 3.85 437 20.65 K
WVM West Vault Mining Inc 10.10 0.10 1 2 K 20.2 K
CTH CoTec Holdings Corp. 1000.00 10.00 1.01 19 19 K
DEC Decade Resources Ltd 4.00 0.25 6.67 3.84 K 15.36 K
ILI Infinite Ore Corp 7.60 0.80 11.76 1.75 K 13.34 K
WPG West Point Gold Corp. 7.50 1.00 15.38 1.48 K 11.09 K
MMG Metallic Minerals Corp 5.00 0.10 2.04 2.2 K 11 K
VLX Velox Energy Materials Inc. 3.062 0.1802 6.25 3.38 K 10.35 K
VCV Vatic Ventures Corp. 131.8738 4.7098 3.7 58 7.65 K
DLTA Delta Resources Limited 4.20 0.30 7.69 1.6 K 6.72 K
BBB Brixton Metals Corporation 12.00 1.00 9.09 480 5.76 K
LQWD LQwD FinTech Corp 23.80 1.40 6.25 135 3.21 K
VDO-H Nevado Resources Corporation 6.40 0.80 14.29 425 2.72 K
PURO Platauro Metals Corp. 48.414 6.6778 16 48 2.32 K
AAN Aton Resources Inc 4.50 0.50 12.5 460 2.07 K
DCOP District Copper Corp 3.40 0.30 9.68 500 1.7 K
LMS Less Mess Storage Inc. 6.80 0.20 3.03 200 1.36 K
SAG Sterling Metals Corp 250.00 6.48 M 20.00 8.7 5 1.25 K
QGR Q-Gold Resources Ltd 11.52 1.28 12.5 95 1.09 K
MXL-H MX Gold Corp 4.90 0.10 2.08 58 284.2
FTJ Fort St. James Nickel Corp 3.40 0.20 6.25 75 255
© 2026 - CastFwd Corp.