Gainers for 22 August 2011 from 00:00:00 until 23:59:59
Gainers for 22 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 7.528 | 2.04 B | 0.2423 | 3.33 | 4.57 M | 34.41 M |
| NG | Novagold Resources Inc | 8.9774 | 2.65 B | 0.3345 | 3.87 | 2.83 M | 25.4 M |
| GTE | Gran Tierra Energy Inc | 55.80 | 346.37 M | 1.10 | 2.01 | 75.93 K | 4.24 M |
| VGZ | Vista Gold Corp | 3.32 | 392.71 M | 0.18 | 5.73 | 1.07 M | 3.56 M |
| THM | International Tower Hill Mines Ltd | 8.11 | 413.24 M | 0.52 | 6.85 | 404.99 K | 3.28 M |
| AUMN | Golden Minerals Company | 329.75 | 3.73 M | 40.25 | 13.9 | 6.86 K | 2.26 M |
| SEB | Seaboard Corporation | 2165.425 | 3.59 B | 42.4954 | 2 | 800 | 1.73 M |
| FSP | Franklin Street Properties | 5.198 | 43.73 M | 0.0444 | 0.86 | 303.4 K | 1.58 M |
| UEC | Uranium Energy | 3.21 | 3.58 B | 0.03 | 0.94 | 449.09 K | 1.44 M |
| GAU | Galiano Gold Inc | 7.96 | 627.82 M | 0.12 | 1.53 | 105.2 K | 837.39 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8702 | 280.73 M | 0.0515 | 1.35 | 97.98 K | 379.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8607 | 238.74 M | 0.0263 | 0.69 | 80 K | 308.86 K |
| CMT | Core Molding Technologies Inc | 8.3579 | 187.87 M | 0.3462 | 4.32 | 30 K | 250.74 K |
| TMP | Tompkinstrustco | 23.4697 | 1.44 B | 0.2386 | 1.03 | 10.5 K | 246.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7578 | 380.82 M | 0.0249 | 0.53 | 45.5 K | 216.48 K |
| GSAT | Globalstar | 9.30 | 11.15 B | 0.15 | 1.64 | 18.3 K | 170.19 K |
| CEV | Eaton Vance California Muni Income Trust | 6.198 | 76.24 M | 0.2315 | 3.88 | 23.04 K | 142.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.5528 | 272.35 M | 0.0408 | 0.63 | 21.5 K | 140.89 K |
| ITP | IT Tech Packaging Inc | 30.5265 | 978.9 K | 0.2917 | 0.96 | 4.21 K | 128.61 K |
| NNVC | Nanoviricides Inc | 83.30 | 35.24 M | 2.10 | 2.59 | 1.43 K | 119.37 K |
| NEN | New England Realty Associates | 14.4156 | 159.52 M | 0.1568 | 1.1 | 7.8 K | 112.44 K |
| ELLO | Ellomay Capital Ltd | 6.3056 | 252.16 M | 0.4475 | 7.64 | 14.47 K | 91.22 K |
| USAS | Americas Silver Corp | 63.30 | 1 B | 3.00 | 4.98 | 937 | 59.31 K |
| MINE | Mayfair Gold Corp. | 42.00 | 166.07 M | 3.00 | 7.69 | 1 K | 42 K |
| CIX | Compx International Inc | 7.3385 | 535.93 M | 0.109 | 1.51 | 1.82 K | 13.39 K |
| ACU | Acme United Corp | 7.6002 | 269.13 M | 0.2892 | 3.96 | 1.6 K | 12.16 K |
| ESP | Espey Mfg. & Electronics | 13.2594 | 144.45 M | 0.2497 | 1.92 | 900 | 11.93 K |
| CPHI | China Pharma Holdings | 197.00 | 23.36 M | 6.00 | 3.14 | 58 | 11.43 K |
| ELMD | Electromed Inc | 3.50 | 206.85 M | 0.10 | 2.94 | 1.6 K | 5.6 K |
| INUV | Inuvo Inc | 14.70 | 6.51 M | 0.50 | 3.52 | 250 | 3.67 K |
| DXR | Daxor Corp | 9.5399 | 49.74 M | 0.0561 | 0.59 | 150 | 1.43 K |
| BRN | Barnwell Industries | 3.5405 | 12.2 M | 0.0681 | 1.96 | 301 | 1.07 K |
| OGEN | Oragenics Inc | 41220.00 | 1.54 M | 1620.00 | 4.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 222.30 | 12.35 | 5.88 | 194 | 43.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.12 | 605.06 B | 1.86 | 2.26 | 30.15 K | 2.54 M |
| ZL | Soybean Oil | 56.18 | 0.79 | 1.43 | 40.3 K | 2.26 M | |
| HE | Lean Hogs | 89.00 | 0.62 | 0.7 | 10.42 K | 927.56 K | |
| CC | Cocoa | 3043.00 | 45.00 | 1.5 | 37 | 112.59 K | |
| RU | Rubber | 351.00 | 3.00 | 0.86 | 8 | 2.81 K | |
| CPO | Palm Oil | 1015.75 | 11.00 | 1.09 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.20 | 2.92 B | 3.90 | 3.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.3067 | 3.57 T | 0.1791 | 1.48 | 196.97 M | 2.42 B |
| GOOGL | Alphabet Inc Class A | 12.3645 | 3.61 T | 0.1799 | 1.48 | 196.04 M | 2.42 B |
| INTC | Intel Corp | 13.2767 | 332.19 B | 0.1301 | 0.99 | 48.9 M | 649.28 M |
| AMGN | Amgen Inc | 35.5762 | 253.21 B | 0.2244 | 0.63 | 9.29 M | 330.5 M |
| CTSH | Cognizant Tech Sol | 24.9052 | 28.8 B | 0.6439 | 2.65 | 12.15 M | 302.55 M |
| INTU | Intuit Inc | 38.7459 | 91.57 B | 0.2206 | 0.57 | 7.3 M | 282.8 M |
| EBAY | Ebay Inc | 10.2138 | 53.86 B | 0.0747 | 0.74 | 24.04 M | 245.56 M |
| GILD | Gilead Sciences Inc | 13.0705 | 210.52 B | 0.2211 | 1.72 | 17.33 M | 226.56 M |
| ADSK | Autodesk Inc | 24.29 | 54.34 B | 0.88 | 3.76 | 7.66 M | 186.13 M |
| TXN | Texas Instruments | 16.8923 | 283.24 B | 0.2283 | 1.37 | 9.59 M | 161.97 M |
| OLED | Universal Display | 32.7507 | 4.08 B | 6.4446 | 24.5 | 4.94 M | 161.85 M |
| ADBE | Adobe Systems Inc | 23.17 | 92.47 B | 0.48 | 2.12 | 6.03 M | 139.68 M |
| URBN | Urban Outfitters Inc | 27.03 | 7.37 B | 1.08 | 4.16 | 5 M | 135.07 M |
| ROST | Ross Stores Inc | 15.322 | 77.39 B | 0.1859 | 1.23 | 8.7 M | 133.29 M |
| KMB | Kimberly-Clark Corp | 42.6117 | 66.8 B | 0.2721 | 0.64 | 3.03 M | 129.23 M |
| ADP | Automatic Data Processing, Inc. | 28.7948 | 120.94 B | 0.2343 | 0.82 | 3.96 M | 114.06 M |
| IDCC | Interdigital Inc | 49.043 | 7.74 B | 1.2594 | 2.64 | 2.33 M | 114.05 M |
| ORLY | O'Reilly Automotive | 4.1227 | 72.85 B | 0.0513 | 1.26 | 27.06 M | 111.57 M |
| AMD | Advanced Micro Devices | 6.05 | 906.8 B | 0.07 | 1.17 | 18.43 M | 111.52 M |
| ADI | Analog Devices | 22.3772 | 198.23 B | 0.2869 | 1.3 | 4.9 M | 109.74 M |
| TROW | T Rowe Price Group | 27.925 | 23.61 B | 0.268 | 0.97 | 3.81 M | 106.27 M |
| FOSL | Fossil Group | 74.28 | 589.61 M | 1.35 | 1.85 | 1.34 M | 99.33 M |
| EXPE | Expedia Group Inc | 35.665 | 30.82 B | 0.3593 | 1.02 | 2.46 M | 87.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2024 | 116.04 B | 0.5197 | 2.64 | 4.01 M | 80.92 M |
| FISV | Fiserv Inc | 12.4725 | 34 B | 0.1651 | 1.34 | 6.44 M | 80.3 M |
| VOD | Vodafone Grp Plc ADR | 12.1039 | 36.24 B | 0.2264 | 1.91 | 6.06 M | 73.29 M |
| RGLD | Royal Gold Inc | 61.0106 | 22.72 B | 2.5073 | 4.29 | 1.19 M | 72.71 M |
| NTRS | Northern Trust Corp | 24.0104 | 32.37 B | 0.2189 | 0.92 | 2.79 M | 66.92 M |
| TZOO | Travelzoo Inc | 34.17 | 53.97 M | 1.62 | 4.98 | 1.94 M | 66.35 M |
| PFG | Principal Financial Group Inc | 13.1321 | 24.36 B | 0.2618 | 2.03 | 5.01 M | 65.73 M |
| MAT | Mattel Inc | 18.1548 | 4.59 B | 0.2793 | 1.56 | 3.58 M | 65.06 M |
| CROX | Crocs Inc | 23.52 | 7.32 B | 0.19 | 0.81 | 2.7 M | 63.5 M |
| VRSK | Verisk Analytics Inc | 31.298 | 26.81 B | 1.1345 | 3.76 | 1.79 M | 56.03 M |
| SLM | SLM Corp | 3.7485 | 3.18 B | 0.0863 | 2.36 | 14.87 M | 55.72 M |
| CME | CME Group Inc | 25.5047 | 113.06 B | 0.2185 | 0.86 | 2.18 M | 55.54 M |
| STX | Seagate Technology | 5.3927 | 126.65 B | 0.0582 | 1.09 | 10.27 M | 55.39 M |
| AZN | Astrazeneca Plc ADR | 25.3211 | 287.66 B | 0.7064 | 2.87 | 2.15 M | 54.33 M |
| XEL | XCEL Energy Inc | 14.3758 | 52.06 B | 0.092 | 0.64 | 3.78 M | 54.31 M |
| MCHP | Microchip Technology | 10.6383 | 33.74 B | 0.2045 | 1.96 | 5.09 M | 54.11 M |
| EXPD | Expeditors Intl | 33.5287 | 25.12 B | 0.1983 | 0.59 | 1.6 M | 53.5 M |
| PAAS | Pan Amer Silver Corp | 25.2951 | 16.22 B | 1.9624 | 8.41 | 2 M | 50.69 M |
| BMRN | Biomarin Pharmaceuticals | 27.03 | 11.3 B | 0.34 | 1.27 | 1.78 M | 48.24 M |
| ERIC | Ericsson ADR | 6.2569 | 34.45 B | 0.0369 | 0.59 | 7.64 M | 47.81 M |
| CHRW | C.H. Robinson Ww | 45.8353 | 15.51 B | 0.6109 | 1.35 | 1.02 M | 46.86 M |
| GEN | Gen Digital Inc | 5.5935 | 18.18 B | 0.0822 | 1.49 | 8.27 M | 46.26 M |
| JBHT | J B Hunt Transport | 32.6705 | 21.22 B | 0.5223 | 1.62 | 1.37 M | 44.77 M |
| FAST | Fastenal Company | 5.2035 | 63.66 B | 0.0432 | 0.84 | 8.55 M | 44.49 M |
| SWKS | Skyworks Solutions | 15.0895 | 20.61 B | 0.2605 | 1.76 | 2.94 M | 44.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3739 | 51.73 B | 0.1979 | 1.77 | 3.72 M | 42.33 M |
| NTES | Netease Inc ADR | 6.6878 | 78.2 B | 0.0434 | 0.65 | 5.45 M | 36.43 M |
| CPB | Campbell Soup Company | 18.7478 | 6.65 B | 0.1302 | 0.7 | 1.93 M | 36.2 M |
| SSRM | Ssr Mining Inc | 26.4194 | 5.6 B | 2.181 | 9 | 1.35 M | 35.63 M |
| MDRX | Allscripts Hlthcare | 14.78 | 511.23 M | 0.24 | 1.65 | 2.37 M | 34.98 M |
| SNPS | Synopsys Inc | 23.69 | 88.56 B | 0.30 | 1.28 | 1.46 M | 34.59 M |
| GRMN | Garmin Ltd | 19.6819 | 56.64 B | 0.3859 | 2 | 1.66 M | 32.73 M |
| HAS | Hasbro Inc | 22.7525 | 17.35 B | 0.1736 | 0.77 | 1.42 M | 32.19 M |
| CTAS | Cintas Corp | 5.9957 | 90.24 B | 0.0853 | 1.44 | 5.32 M | 31.91 M |
| TSCO | Tractor Supply Company | 4.5438 | 19.14 B | 0.0769 | 1.72 | 6.83 M | 31.05 M |
| PPLI | People Incorporated | 5.7492 | 3.3 B | 0.0579 | 1.02 | 5.4 M | 31.04 M |
| MTCH | Match Group Inc | 9.1574 | 9.47 B | 0.0924 | 1.02 | 3.38 M | 30.94 M |
| HSIC | Henry Schein Inc | 23.8545 | 9.77 B | 0.2431 | 1.03 | 1.26 M | 30.08 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 52.00 | 10.01 K | 2.00 | 4 | 560.94 K | 29.17 M |
| NWL | Newell Rubbermaid Inc | 7.5077 | 2.5 B | 0.0776 | 1.04 | 3.66 M | 27.46 M |
| ACTG | Acacia Res-Acacia | 32.1699 | 404.01 M | 1.1744 | 3.79 | 747.45 K | 24.05 M |
| SEAC | Sea Change Intl IN | 142.80 | 8.4 M | 3.60 | 2.59 | 166.41 K | 23.76 M |
| CDNS | Cadence Design Systems, Inc. | 8.30 | 90.34 B | 0.18 | 2.22 | 2.69 M | 22.29 M |
| FDS | FactSet Research Systems Inc | 68.0119 | 11.81 B | 0.8569 | 1.28 | 316.29 K | 21.51 M |
| JKHY | Jack Henry & Assoc | 21.8511 | 12.33 B | 0.4061 | 1.89 | 924 K | 20.19 M |
| UPBD | Upbound Group Inc. | 23.74 | 1.47 B | 0.57 | 2.46 | 824.5 K | 19.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 20.3834 | 10.81 B | 0.5161 | 2.6 | 929 K | 18.94 M |
| TTWO | Take-Two Interactive Software | 11.02 | 43.25 B | 0.08 | 0.73 | 1.68 M | 18.52 M |
| CAKE | Cheesecake Fact | 20.2982 | 5.47 B | 0.3768 | 1.89 | 909.6 K | 18.46 M |
| LOGI | Logitech Int S.A. | 6.5568 | 14.21 B | 0.2633 | 4.18 | 2.66 M | 17.45 M |
| BJRI | Bj's Restaurants Inc | 39.8157 | 1.22 B | 0.6227 | 1.59 | 422.26 K | 16.81 M |
| ADTN | Adtran Inc | 21.2486 | 382.15 M | 0.2786 | 1.33 | 781.47 K | 16.61 M |
| PTC | Ptc Inc | 16.61 | 21.31 B | 0.22 | 1.34 | 944.09 K | 15.68 M |
| MSTR | Strategy | 10.722 | 51.79 B | 0.13 | 1.23 | 1.44 M | 15.48 M |
| OTEX | Open Text Cp | 10.5689 | 6.06 B | 0.0946 | 0.9 | 1.45 M | 15.27 M |
| ODFL | Old Dominion Freight Line Inc | 6.0916 | 35.13 B | 0.1296 | 2.17 | 2.43 M | 14.83 M |
| EZPW | Ezcorp Inc | 29.88 | 1.74 B | 0.36 | 1.22 | 493.52 K | 14.75 M |
| TRMB | Trimble Navigation | 16.47 | 12.95 B | 0.095 | 0.58 | 866.51 K | 14.27 M |
| DIOD | Diodes Inc | 17.85 | 4.2 B | 0.11 | 0.62 | 773.7 K | 13.81 M |
| CBSH | Commerce Bancshares | 16.4654 | 7.94 B | 0.1153 | 0.71 | 825.36 K | 13.59 M |
| WEN | Wendys Company | 3.0591 | 1.59 B | 0.0719 | 2.41 | 4.43 M | 13.54 M |
| PSMT | Pricesmart Inc | 46.966 | 5.15 B | 1.6505 | 3.64 | 283.25 K | 13.3 M |
| GNTX | Gentex Corp | 8.7121 | 4.13 B | 0.231 | 2.72 | 1.5 M | 13.07 M |
| SLAB | Silicon Labs Inc | 32.15 | 7.39 B | 0.58 | 1.84 | 402.71 K | 12.95 M |
| LAMR | Lamar Advertis A | 10.4783 | 16.51 B | 0.1679 | 1.63 | 1.22 M | 12.78 M |
| SEIC | Sei Investments Company | 12.9558 | 13.07 B | 0.1307 | 1.02 | 924.07 K | 11.97 M |
| HTLD | Heartland Express | 11.1283 | 808.9 M | 0.2173 | 1.99 | 1.07 M | 11.95 M |
| IBKR | Interactive Brokers | 3.6929 | 140.55 B | 0.0473 | 1.3 | 3.09 M | 11.43 M |
| NXPI | Nxp Semiconductors | 14.2423 | 67.93 B | 0.1503 | 1.07 | 792.4 K | 11.29 M |
| WERN | Werner Enterprise | 14.6694 | 1.67 B | 0.4573 | 3.22 | 765.76 K | 11.23 M |
| NICE | Nice Ltd ADR | 27.3165 | 5.41 B | 0.7221 | 2.72 | 401.7 K | 10.97 M |
| APEI | American Public Education | 35.24 | 773.79 M | 0.40 | 1.15 | 311.14 K | 10.96 M |
| VRA | Vera Bradley | 25.66 | 224.06 M | 0.38 | 1.5 | 414.95 K | 10.65 M |
| DHC | Diversified Healthcare Trust | 9.5766 | 1.78 B | 0.0722 | 0.76 | 1.1 M | 10.55 M |
| KLIC | Kulicke and Soffa | 7.0522 | 3.83 B | 0.2174 | 3.18 | 1.44 M | 10.18 M |
| PRDO | Perdoceo Education Corp | 14.0374 | 1.81 B | 0.1037 | 0.74 | 707.2 K | 9.93 M |
| RMBS | Rambus Inc | 10.65 | 9.14 B | 0.07 | 0.66 | 896.59 K | 9.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 43.4611 | 680.05 B | 0.2354 | 0.54 | 27.2 M | 1.18 B |
| HPQ | HP Inc | 7.0579 | 26.12 B | 0.2453 | 3.6 | 134.62 M | 950.11 M |
| ORCL | Oracle Corporation | 20.8789 | 400.25 B | 0.2333 | 1.13 | 37.83 M | 789.75 M |
| IBM | International Business Machines | 89.7868 | 234.6 B | 0.8132 | 0.91 | 7.58 M | 680.81 M |
| PG | Procter & Gamble Company | 42.8051 | 388.62 B | 0.5202 | 1.23 | 12.68 M | 542.62 M |
| NEM | Newmont Mining Corp | 44.9762 | 123.11 B | 1.9891 | 4.63 | 10.46 M | 470.32 M |
| MCD | McDonald's Corporation | 59.1313 | 194.46 B | 0.3571 | 0.61 | 7.09 M | 419.12 M |
| DIS | Walt Disney Company | 27.5467 | 206.6 B | 0.1462 | 0.53 | 15 M | 413.2 M |
| DE | Deere & Company | 52.7902 | 186.51 B | 0.7466 | 1.43 | 7.31 M | 385.99 M |
| CF | Cf Industries Holdings | 23.9655 | 18.33 B | 0.8093 | 3.49 | 15.67 M | 375.59 M |
| BA | Boeing Company | 47.4672 | 138.31 B | 0.683 | 1.46 | 6.86 M | 325.76 M |
| T | American Telephone and Telegraph Inc. | 8.9829 | 149.95 B | 0.1452 | 1.64 | 35.89 M | 322.35 M |
| WPM | Wheaton Precious Metals | 33.2835 | 61.58 B | 1.4968 | 4.71 | 9.62 M | 320.23 M |
| HD | Home Depot | 22.8892 | 350.5 B | 0.2836 | 1.25 | 12.72 M | 291.17 M |
| MA | Mastercard Inc | 28.2161 | 575.61 B | 0.5385 | 1.95 | 10.29 M | 290.47 M |
| ABT | Abbott Laboratories | 17.546 | 189.28 B | 0.1065 | 0.61 | 15.76 M | 276.49 M |
| UNH | Unitedhealth Group Inc | 34.6519 | 361.04 B | 0.2304 | 0.67 | 7.16 M | 248.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.08 | 277.29 B | 1.36 | 2.2 | 3.82 M | 241.22 M |
| BMY | Bristol-Myers Squibb Company | 17.1179 | 128.59 B | 0.1037 | 0.61 | 13.33 M | 228.26 M |
| TPR | Tapestry Inc | 31.2735 | 26.2 B | 0.8216 | 2.7 | 7.26 M | 226.94 M |
| YUM | Yum! Brands | 30.3555 | 43.1 B | 0.3282 | 1.09 | 7.37 M | 223.81 M |
| LOW | Lowe's Companies | 14.9971 | 129.94 B | 0.169 | 1.14 | 13.53 M | 202.89 M |
| ITW | Illinois Tool Works Inc | 29.6852 | 82.05 B | 0.4801 | 1.64 | 6.68 M | 198.23 M |
| LLY | Eli Lilly and Company | 25.5192 | 1.28 T | 0.2954 | 1.17 | 7.74 M | 197.53 M |
| NKE | Nike Inc | 17.2414 | 56.92 B | 0.1457 | 0.85 | 11.14 M | 192.05 M |
| VLO | Valero Energy Corp | 10.818 | 101.43 B | 0.0686 | 0.64 | 17.42 M | 188.46 M |
| ACN | Accenture Plc | 36.5228 | 149.85 B | 0.7983 | 2.23 | 5.08 M | 185.55 M |
| ECL | Ecolab Inc | 38.8192 | 86.34 B | 1.1668 | 3.1 | 4.51 M | 175.1 M |
| CLF | Cleveland-Cliffs Inc | 57.7452 | 7.5 B | 0.4069 | 0.71 | 2.99 M | 172.83 M |
| KGC | Kinross Gold Corp | 15.4337 | 25.29 B | 0.7521 | 5.12 | 11.01 M | 169.87 M |
| SCHW | The Charles Schwab Corp | 9.3777 | 160.45 B | 0.0915 | 0.99 | 17.76 M | 166.57 M |
| AZO | Autozone | 295.70 | 52.11 B | 4.28 | 1.47 | 550.81 K | 162.87 M |
| AEM | Agnico-Eagle Mines Ltd | 52.7314 | 94.01 B | 2.1078 | 4.16 | 3.06 M | 161.31 M |
| EGO | Eldorado Gold Corp | 97.4196 | 8.74 B | 3.9064 | 4.18 | 1.59 M | 154.43 M |
| NOC | Northrop Grumman Corp | 37.6155 | 78.27 B | 0.5789 | 1.56 | 3.89 M | 146.41 M |
| AFL | Aflac Inc | 12.2783 | 63 B | 0.095 | 0.78 | 11.71 M | 143.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.0197 | 2.14 T | 0.214 | 2.74 | 17.62 M | 141.29 M |
| CCL | Carnival Corp | 22.6437 | 41.25 B | 0.2428 | 1.08 | 6.21 M | 140.73 M |
| DECK | Deckers Outdoor Corp | 12.3683 | 11.8 B | 0.155 | 1.27 | 11.36 M | 140.55 M |
| GSK | Glaxosmithkline Plc ADR | 20.1115 | 101.43 B | 0.3247 | 1.64 | 6.98 M | 140.38 M |
| TDC | Teradata Corp | 41.4295 | 3.1 B | 1.5987 | 4.01 | 3.23 M | 134.02 M |
| MO | Altria Group | 11.6196 | 128.73 B | 0.0674 | 0.58 | 11.36 M | 132 M |
| DUK | Duke Energy Corp | 29.9576 | 100.4 B | 0.1796 | 0.6 | 4.39 M | 131.39 M |
| KMB | Kimberly-Clark Corp | 42.6117 | 36.14 B | 0.2721 | 0.64 | 3.03 M | 129.23 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 115.30 | 1.35 | 1.18 | 1.1 M | 127.31 M | |
| M | Macy's Inc | 13.5956 | 6.49 B | 0.1393 | 1.04 | 9.15 M | 124.42 M |
| BLK | Blackrock Inc | 103.9306 | 189.37 B | 0.5737 | 0.56 | 1.2 M | 124.42 M |
| FTI | Technipfmc Plc | 26.0828 | 25.43 B | 0.2943 | 1.14 | 4.69 M | 122.4 M |
| WM | Waste Management | 21.1652 | 95.55 B | 0.506 | 2.45 | 5.74 M | 121.51 M |
| AU | Anglogold Ashanti Ltd ADR | 37.9482 | 46.53 B | 0.2794 | 0.74 | 3.19 M | 120.99 M |
| AMP | Ameriprise Financial Services | 28.8694 | 45.15 B | 0.3939 | 1.38 | 4.02 M | 115.97 M |
| RSG | Republic Services | 20.6832 | 75.96 B | 0.4272 | 2.11 | 5.41 M | 111.94 M |
| NOK | Nokia Corp ADR | 3.8457 | 0.0523 | 1.38 | 28.98 M | 111.46 M | |
| GD | General Dynamics Corp | 41.512 | 99.23 B | 0.5207 | 1.27 | 2.64 M | 109.46 M |
| BEN | Franklin Resources | 20.6254 | 18.44 B | 0.3247 | 1.6 | 5.09 M | 104.89 M |
| CI | Cigna Corp | 38.1001 | 79.66 B | 0.3445 | 0.91 | 2.64 M | 100.69 M |
| NVS | Novartis Ag ADR | 28.6512 | 302.78 B | 0.2387 | 0.84 | 3.49 M | 99.88 M |
| D | Dominion Resources | 26.1527 | 59.86 B | 0.1409 | 0.54 | 3.75 M | 98.11 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.9338 | 0.2154 | 1.37 | 6.14 M | 97.87 M | |
| BBD | Banco Bradesco S.A. ADR | 4.0179 | 28.72 B | 0.0218 | 0.55 | 23.02 M | 92.5 M |
| GIS | General Mills | 21.9782 | 18.29 B | 0.2427 | 1.12 | 4.17 M | 91.64 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 39.1626 | 6.63 B | 0.3239 | 0.83 | 2.34 M | 91.57 M |
| VTR | Ventas Inc | 29.4886 | 47.82 B | 0.6586 | 2.28 | 3.09 M | 91.01 M |
| OVV | Ovintiv Inc | 82.395 | 17.05 B | 1.0091 | 1.24 | 1.09 M | 89.94 M |
| GFI | Gold Fields Ltd ADR | 10.6652 | 33.46 B | 0.3314 | 3.21 | 8.41 M | 89.67 M |
| LMT | Lockheed Martin Corp | 44.7163 | 140.92 B | 0.339 | 0.76 | 1.99 M | 88.99 M |
| PSA | Public Storage | 66.465 | 62.73 B | 0.7782 | 1.18 | 1.32 M | 87.74 M |
| WSM | Williams-Sonoma | 10.7174 | 30.87 B | 0.4104 | 3.98 | 8.16 M | 87.49 M |
| SHW | Sherwin-Williams Company | 20.4621 | 85.95 B | 0.3753 | 1.87 | 4.26 M | 87.08 M |
| GAP | Gap Inc | 10.2745 | 7.56 B | 0.2554 | 2.55 | 8.32 M | 85.45 M |
| WAT | Waters Corp | 72.83 | 46.24 B | 0.45 | 0.62 | 1.15 M | 83.52 M |
| TTE | Totalenergies Se ADR | 13.5947 | 193.12 B | 0.2823 | 2.12 | 6.12 M | 83.25 M |
| FLR | Fluor Corp | 47.0925 | 6.77 B | 0.2765 | 0.59 | 1.7 M | 80.22 M |
| TNC | Tennant Company | 31.0452 | 1.3 B | 0.5151 | 1.69 | 2.53 M | 78.47 M |
| GWW | W.W. Grainger | 105.2957 | 69.59 B | 1.857 | 1.8 | 731.3 K | 77 M |
| VFC | V.F. Corp | 17.1413 | 8.12 B | 0.1952 | 1.15 | 4.49 M | 76.92 M |
| PGR | Progressive Corp | 11.0705 | 135.3 B | 0.1869 | 1.72 | 6.93 M | 76.66 M |
| HL | Hecla Mining Company | 7.0319 | 9.49 B | 0.4453 | 6.76 | 10.84 M | 76.23 M |
| PEG | Public Service Enterprise Group Inc | 18.527 | 37.03 B | 0.1569 | 0.85 | 4.06 M | 75.25 M |
| LUMN | Centurylink | 13.4635 | 4.59 B | 0.1149 | 0.86 | 5.54 M | 74.59 M |
| INFY | Infosys Ltd ADR | 3.5334 | 49.82 B | 0.0397 | 1.14 | 20.28 M | 71.65 M |
| APH | Amphenol Corp | 4.6459 | 195.84 B | 0.0242 | 0.52 | 15.21 M | 70.67 M |
| PHYS | Sprott Physical Gold Trust | 16.61 | 0.23 | 1.4 | 4.23 M | 70.28 M | |
| WELL | Welltower Inc | 25.6541 | 181.46 B | 0.3206 | 1.27 | 2.65 M | 67.97 M |
| IAG | Iamgold Corp | 19.3832 | 10.32 B | 1.0182 | 5.54 | 3.5 M | 67.85 M |
| CDE | Coeur Mining Inc | 27.03 | 15.36 B | 1.53 | 6 | 2.42 M | 65.5 M |
| SAP | SAP Ag ADR | 38.1279 | 270.2 B | 0.5857 | 1.56 | 1.7 M | 64.91 M |
| WU | Western Union Company | 7.8728 | 2.1 B | 0.0494 | 0.63 | 8.24 M | 64.84 M |
| KMX | Carmax Inc | 25.65 | 7.65 B | 0.16 | 0.63 | 2.51 M | 64.46 M |
| DOV | Dover Corp | 30.2502 | 28.25 B | 0.6162 | 2.08 | 2.11 M | 63.82 M |
| LYB | Lyondellbasell Industries NV | 11.479 | 20.23 B | 0.3074 | 2.75 | 5.46 M | 62.67 M |
| CLX | Clorox Company | 41.5643 | 12.92 B | 0.3924 | 0.95 | 1.49 M | 62 M |
| PVH | Phillips-Van Heusen Corp | 51.6143 | 4.25 B | 1.2333 | 2.45 | 1.19 M | 61.36 M |
| UL | Unilever Plc ADR | 23.741 | 141.65 B | 0.2979 | 1.27 | 2.57 M | 61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.9753 | 165.56 B | 0.3917 | 0.97 | 1.41 M | 57.9 M |
| KSS | Kohl's Corp | 23.5883 | 2.79 B | 0.1713 | 0.73 | 2.4 M | 56.49 M |
| VMC | Vulcan Materials Company | 26.7465 | 36.5 B | 0.4098 | 1.56 | 2.11 M | 56.38 M |
| AZN | AstraZeneca PLC | 25.3211 | 0.7064 | 2.87 | 2.15 M | 54.33 M | |
| EXK | Endeavour Silver Corp | 11.0704 | 2.4 B | 0.9914 | 9.84 | 4.91 M | 54.3 M |
| GPC | Genuine Parts Company | 32.7325 | 17.06 B | 0.8877 | 2.79 | 1.65 M | 54.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5045.4922 | 362.748 | 7.75 | 288.22 K | 1.45 B | |
| ELD | Eldorado Gold | 96.4675 | 3.8104 | 4.11 | 5.19 M | 500.26 M | |
| ABX | Barrick Mining Corp | 38.8134 | 0.9921 | 2.62 | 3.05 M | 118.29 M | |
| AEM | Agnico Eagle Mines Ltd | 51.568 | 2.0503 | 4.14 | 1.74 M | 89.59 M | |
| K | Kinross Gold Corp | 15.2897 | 0.7431 | 5.11 | 5.58 M | 85.28 M | |
| WPM | Wheaton Precious Metals Corp | 32.6494 | 1.5064 | 4.84 | 1.72 M | 56.29 M | |
| CVE | Cenovus Energy Inc | 23.0448 | 0.422 | 1.87 | 1.83 M | 42.25 M | |
| IMG | Iamgold Corp | 19.1919 | 1.026 | 5.65 | 2.09 M | 40.04 M | |
| BCE | BCE Inc | 16.7419 | 0.2586 | 1.57 | 2.21 M | 37.04 M | |
| MFC | Manulife Fin | 6.7395 | 0.0429 | 0.64 | 4.34 M | 29.22 M | |
| OVV | Ovintiv Inc | 81.7032 | 1.0125 | 1.25 | 340.84 K | 27.85 M | |
| ELR | Eastern Platinum Ltd | 7.80 | 0.20 | 2.63 | 3.25 M | 25.34 M | |
| RCI-B | Rogers Communications Inc | 21.3643 | 0.3233 | 1.54 | 1.09 M | 23.35 M | |
| AG | First Majestic Silver Corp | 21.9645 | 1.3419 | 6.51 | 1.05 M | 23.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.3502 | 0.0502 | 0.54 | 1.92 M | 17.99 M | |
| FNV | Franco-Nevada Corp | 37.1212 | 1.6103 | 4.53 | 464.9 K | 17.26 M | |
| ATRL | Atkinsrealis Group Inc | 41.1849 | 0.2348 | 0.57 | 322.92 K | 13.3 M | |
| IFC | Intact Financial Corp | 38.0556 | 1.1785 | 3.2 | 312.4 K | 11.89 M | |
| SVM | Silvercorp Metals Inc | 7.4491 | 0.2669 | 3.72 | 1.51 M | 11.21 M | |
| PAAS | Pan American Silver Corp | 25.0381 | 2.0249 | 8.8 | 428.59 K | 10.73 M | |
| TA | Transalta Corp | 13.0516 | 0.0846 | 0.65 | 655.73 K | 8.56 M | |
| T | Telus Corp | 6.349 | 0.0597 | 0.95 | 1.3 M | 8.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.9665 | 0.6469 | 2.55 | 308.38 K | 8.01 M | |
| FVI | Fortuna Mines Inc | 5.91 | 0.48 | 8.84 | 1.31 M | 7.76 M | |
| AGI | Alamos Gold Inc Cls A | 15.5604 | 0.4831 | 3.2 | 475.84 K | 7.4 M | |
| S | Sherritt Intl Rv | 4.5379 | 0.0809 | 1.82 | 1.55 M | 7.01 M | |
| SAP | Saputo Inc | 14.6697 | 0.2481 | 1.72 | 476.4 K | 6.99 M | |
| EDR | Endeavour Silver Corp | 10.2457 | 0.9182 | 9.84 | 665.85 K | 6.82 M | |
| IGM | Igm Financial Inc | 18.1732 | 0.1007 | 0.56 | 341.47 K | 6.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 276.402 | 3.163 | 1.16 | 21.21 K | 5.86 M | |
| OTEX | Open Text Corp | 10.6304 | 0.1017 | 0.97 | 549.6 K | 5.84 M | |
| SSRM | Ssr Mining Inc | 26.2988 | 2.1932 | 9.1 | 189.5 K | 4.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.0079 | 0.5236 | 1.52 | 118 K | 4.13 M | |
| USA | Americas Silver Corp | 63.90 | 3.90 | 6.5 | 64.4 K | 4.12 M | |
| BBD-A | Bombardier Inc | 117.75 | 0.75 | 0.64 | 32.49 K | 3.83 M | |
| L | Loblaw CO | 5.1699 | 0.0597 | 1.17 | 730.52 K | 3.78 M | |
| GAU | Galiano Gold Inc | 7.90 | 0.10 | 1.28 | 461.7 K | 3.65 M | |
| QTRH | Quarterhill Inc | 4.4569 | 0.0343 | 0.78 | 784.32 K | 3.5 M | |
| PSLV-U | Sprott Physical Silver Trust | 20.33 | 0.37 | 1.85 | 160.43 K | 3.26 M | |
| CG | Centerra Gold Inc | 9.2374 | 0.6145 | 7.13 | 350.7 K | 3.24 M | |
| FTS | Fortis Inc | 17.689 | 0.1724 | 0.98 | 182.06 K | 3.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.7078 | 0.4159 | 1.33 | 101.32 K | 3.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6104 | 0.2429 | 2.34 | 285.21 K | 3.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.7846 | 0.2101 | 1.99 | 276.08 K | 2.98 M | |
| TRZ | Transat At Inc | 8.48 | 0.06 | 0.71 | 345.94 K | 2.93 M | |
| CLS | Celestica Inc Sv | 7.19 | 0.04 | 0.56 | 400.7 K | 2.88 M | |
| WN | George Weston Limited | 16.7725 | 0.2054 | 1.24 | 167.84 K | 2.82 M | |
| NG | Novagold Res Inc | 7.9447 | 0.2901 | 3.79 | 329.45 K | 2.62 M | |
| EDV | Endeavour Mining Corp | 21.2523 | 1.2308 | 6.15 | 114.74 K | 2.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.3464 | 0.1765 | 1.16 | 157.62 K | 2.42 M | |
| PRU | Perseus Mining Ltd | 3.0841 | 0.0544 | 1.8 | 775.6 K | 2.39 M | |
| ALA | AltaGas Ltd | 12.4678 | 0.183 | 1.49 | 154.01 K | 1.92 M | |
| GTE | Gran Tierra Energy Inc | 54.90 | 1.30 | 2.43 | 28.36 K | 1.56 M | |
| RBA | Rb Global Inc | 15.6803 | 0.2622 | 1.7 | 87.62 K | 1.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.9833 | 0.1857 | 1.9 | 131.9 K | 1.32 M | |
| AVL | Avalon Advanced Materials Inc | 3.98 | 0.06 | 1.53 | 301.7 K | 1.2 M | |
| LNR | Linamar Corp | 12.5681 | 0.2546 | 2.07 | 95.15 K | 1.2 M | |
| KEY | Keyera Corp | 8.5518 | 0.0848 | 1 | 130.22 K | 1.11 M | |
| OGC | Oceanagold Corp | 6.1723 | 0.4663 | 8.17 | 171.7 K | 1.06 M | |
| ITH | International Tower Hill Mines Ltd | 8.07 | 0.51 | 6.75 | 130.4 K | 1.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.6142 | 0.3626 | 1.24 | 33.51 K | 992.4 K | |
| LB | Laurentian Bank | 19.5995 | 0.1394 | 0.72 | 47.08 K | 922.76 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.5344 | 0.0987 | 1.05 | 83.53 K | 796.37 K | |
| NPI | Northland Power Inc | 6.4865 | 0.0545 | 0.85 | 119.2 K | 773.17 K | |
| WTE | Westshore Terminals Investment Corp | 10.8338 | 0.0878 | 0.82 | 71.34 K | 772.84 K | |
| SEA | Seabridge Gold Inc | 23.4428 | 0.6902 | 3.03 | 30.64 K | 718.19 K | |
| ORE | Orezone Gold Corp | 3.48 | 0.36 | 11.54 | 198.34 K | 690.23 K | |
| WSP | WSP Global Inc | 15.7646 | 0.3421 | 2.22 | 41.78 K | 658.68 K | |
| CPX | Capital Power Corp | 10.2548 | 0.1804 | 1.79 | 63.36 K | 649.77 K | |
| BDI | Black Diamond Group Ltd | 9.6276 | 0.1342 | 1.41 | 54.67 K | 526.3 K | |
| ESM | Euro Sun Mining Inc | 10.7168 | 0.545 | 5.36 | 47.06 K | 504.29 K | |
| QBR-B | Quebecor Inc | 5.9649 | 0.0685 | 1.16 | 76.4 K | 455.72 K | |
| NWC | The North West Company Inc | 10.3058 | 0.1054 | 1.03 | 42.94 K | 442.56 K | |
| KEI | Kolibri Global Energy Inc | 25.80 | 0.30 | 1.18 | 15.55 K | 401.19 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.1254 | 0.1237 | 1.55 | 43.69 K | 354.99 K | |
| SGY | Surge Energy Inc | 37.0109 | 0.4626 | 1.27 | 9.22 K | 341.39 K | |
| MSV | Minco Silver Corp | 3.40 | 0.15 | 4.62 | 99.1 K | 336.94 K | |
| AUMN | Golden Minerals Company | 13.03 | 1.60 | 14 | 25.8 K | 336.17 K | |
| TECK-A | Teck Resources Limited | 30.2843 | 0.2838 | 0.95 | 9.93 K | 300.6 K | |
| DSG | Descartes Sys | 6.18 | 0.07 | 1.15 | 48.1 K | 297.25 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3596 | 0.0581 | 1.35 | 64.63 K | 281.77 K | |
| III | Imperial Metals Corp | 10.625 | 0.075 | 0.71 | 25.9 K | 275.2 K | |
| WRG | Western Energy Services Corp | 1032.00 | 14.40 | 1.42 | 225 | 232.2 K | |
| PNP | Pinetree Capital Ltd | 346.00 | 12.00 | 3.59 | 656 | 226.98 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | 1.323 | 6.45 | 7.71 K | 168.19 K | |
| CCL-B | CCL Industries Inc | 4.90 | 0.1099 | 2.29 | 32.84 K | 160.94 K | |
| VGZ | Vista Gold Corp | 3.29 | 0.19 | 6.13 | 47.13 K | 155.07 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6355 | 0.0689 | 1.24 | 25.52 K | 143.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.509 | 0.0728 | 1.34 | 24.93 K | 137.36 K | |
| SII | Sprott Inc | 49.2695 | 1.2406 | 2.58 | 2.7 K | 133.03 K | |
| BDT | Bird Construction Inc | 5.0535 | 0.0517 | 1.03 | 24.8 K | 125.33 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3561 | 0.1521 | 1.07 | 8.34 K | 119.66 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.4717 | 0.0405 | 0.63 | 16.93 K | 109.56 K | |
| DR | Medical Facilities Corp | 4.4964 | 0.063 | 1.42 | 20.18 K | 90.74 K | |
| BU | Burcon Nutrascience Corp | 116.4599 | 0.6617 | 0.57 | 737 | 85.83 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6646 | 0.0403 | 0.87 | 18.34 K | 85.54 K | |
| CIGI | Colliers International Group Inc | 17.9765 | 0.177 | 0.99 | 4.65 K | 83.61 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5431 | 0.0243 | 0.54 | 15.12 K | 68.67 K | |
| EMA-PA | Emera Inc Pref A | 13.5795 | 0.1375 | 1.02 | 4.84 K | 65.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.7778 | 0.127 | 2.25 | 10.62 K | 61.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 2188.8101 | 324.89 K | 337.8701 | 18.25 | 13.3 K | 29.11 M |
| CGLO | Hash Labs Inc | 13.20 | 7.64 K | 0.40 | 3.12 | 2.08 M | 27.41 M |
| ZVOI | Zovio Inc | 21.39 | 137.92 K | 0.37 | 1.76 | 507.93 K | 10.86 M |
| REDFY | Rediff.com India Limited | 7.53 | 97.36 K | 0.13 | 1.76 | 309.18 K | 2.33 M |
| URBF | Urban Barns Foods Inc | 45.00 | 21.00 | 87.5 | 24.81 K | 1.12 M | |
| GAMI | GAMCO Investors Inc | 17.7134 | 536.94 M | 0.3636 | 2.1 | 23.4 K | 414.46 K |
| SGRCF | San Gold Corporation | 3.05 | 0.0538 | 1.8 | 100.81 K | 307.46 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.5717 | 785 | 0.3374 | 5.41 | 42.02 K | 276.17 K |
| TREVQ | Trevali Mining Corporation | 13.30 | 0.46 | 3.58 | 8.5 K | 113.05 K | |
| PMMEF | Premium Exploration Inc | 4.378 | 0.143 | 3.38 | 13 K | 56.91 K | |
| BAJFF | Camrova Resources Inc | 19.84 | 0.238 | 1.21 | 2.8 K | 55.55 K | |
| YVRLF | Liquid Media Group Ltd. | 65.40 | 482 | 0.60 | 0.93 | 405 | 26.49 K |
| NKRSF | Niko Resources Ltd | 57.2524 | 0.4356 | 0.77 | 300 | 17.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 383.0939 | 9.5773 | 2.56 | 34 | 13.03 K | |
| ECXJ | CXJ Group Co. Limited | 8.00 | 131.93 M | 6.00 | 300 | 1 K | 8 K |
| SRSCQ | Sears Canada Inc | 7.5081 | 0.2542 | 3.5 | 1 K | 7.51 K | |
| SGMD | Sugarmade Inc | 988.00 | 6.6 K | 38.00 | 4 | 5 | 4.94 K |
| MTTCF | MeaTech 3D Ltd | 24.02 | 22.72 M | 1.02 | 4.43 | 146 | 3.51 K |
| SOGFF | Strategic Oil & Gas Ltd | 15.55 | 0.23 | 1.5 | 200 | 3.11 K | |
| FONU | FonU2 Inc | 56.00 | 24.00 | 75 | 44 | 2.46 K | |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | 1.00 | 0.62 | 10 | 1.62 K |
| PSYC | Global Trac Solutions Inc | 14.00 | 135.52 K | 1.00 | 7.69 | 87 | 1.22 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | 25.00 | 33.33 | 9 | 900 |
| CGAC | Code Green Apparel Corp | 57.00 | 1.09 M | 7.00 | 14 | 15 | 855 |
| IMTCF | IMTCF | 10.00 | 61.72 M | 0.48 | 5.04 | 75 | 750 |
| EPOR | Epic Corp | 3.75 | 4 K | 0.25 | 7.14 | 180 | 675 |
| MWWC | Marketing Worldwide Corp | 660.00 | 572.89 K | 117.00 | 21.55 | 1 | 660 |
| PSWW | Principal Solar Inc | 9.40 | 1.44 | 18.09 | 25 | 235 | |
| APPZ | Monster Arts Inc | 1739.9965 | 611.9987 | 54.26 | 0 | 0 | |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | 1169.9553 | 30 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 406000.00 | 9.6 K | 56000.00 | 16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 76.50 | 8.50 | 12.5 | 301.24 K | 23.04 M | |
| GBU | Gabriel Resources Ltd | 68.00 | 5.60 | 8.97 | 176.24 K | 11.98 M | |
| UCU | Ucore Rare Metals Inc | 7.40 | 0.10 | 1.37 | 533.02 K | 3.94 M | |
| NCP | Nickel Creek Platinum Corp. | 463.00 | 43.00 | 10.24 | 7.49 K | 3.47 M | |
| OYL | CGX Energy Inc | 5.30 | 0.10 | 1.92 | 294.64 K | 1.56 M | |
| CKG | Chesapeake Gold Corp | 12.74 | 0.60 | 4.94 | 88.1 K | 1.12 M | |
| BARU | Baru Gold Corp | 11.90 | 1.40 | 13.33 | 66.58 K | 792.3 K | |
| SGLD | Scorpio Gold Corporation | 13.86 | 0.36 | 2.67 | 27.27 K | 377.92 K | |
| BAT | Batero Gold Corp | 3.32 | 0.12 | 3.75 | 112 K | 371.84 K | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 17.4 K | 365.4 K | |
| FMS | Focus Graphite Inc | 9.20 | 0.50 | 5.75 | 28.15 K | 258.98 K | |
| AMM | Almaden Minerals Ltd. | 3.12 | 0.07 | 2.3 | 81.4 K | 253.97 K | |
| REX | Orex Minerals Inc | 7.10 | 0.10 | 1.43 | 28.46 K | 202.08 K | |
| MRZ | Mirasol Resources Ltd | 4.74 | 0.34 | 7.73 | 41.3 K | 195.76 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | 1.60 | 3.12 | 3.6 K | 189.97 K | |
| PFC | PetroFrontier Corp | 3.19 | 0.09 | 2.9 | 56.1 K | 178.96 K | |
| KEEK | Personas Social Incorporated | 1170.00 | 30.00 | 2.63 | 137 | 160.29 K | |
| EGM | EnGold Mines Ltd | 3.2233 | 0.4605 | 16.67 | 44.42 K | 143.18 K | |
| KTN | Kootenay Silver Inc | 10.30 | 1.30 | 14.44 | 13.53 K | 139.36 K | |
| PX | Pelangio Exploration Inc | 6.40 | 0.10 | 1.59 | 21.49 K | 137.54 K | |
| VGD | Visible Gold Mines Inc | 3.50 | 0.40 | 12.9 | 35.05 K | 122.67 K | |
| WCSB | Decimus Oil Corp. | 6.25 | 0.60 | 10.62 | 15.33 K | 95.82 K | |
| NIM | Nicola Mining Inc | 32.60 | 2.60 | 8.67 | 2.69 K | 87.86 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | 5.25 | 11.11 | 1.66 K | 87.1 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | 0.2331 | 2.04 | 5.47 K | 63.75 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | 1.20 | 10.53 | 4.57 K | 57.62 K | |
| BRON | Bronco Resources Corp. | 6.20 | 0.20 | 3.33 | 8 K | 49.6 K | |
| PGDC | Patagonia Gold Corp | 4.40 | 0.10 | 2.33 | 10.9 K | 47.96 K | |
| DLTA | Delta Resources Limited | 5.40 | 1.20 | 28.57 | 7.8 K | 42.12 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 6.59 K | 40.59 K | |
| LPK | Lupaka Gold Corp | 11.20 | 0.70 | 6.67 | 3.54 K | 39.65 K | |
| TIG | Triumph Gold Corp | 32.00 | 2.00 | 6.67 | 984 | 31.49 K | |
| TWO | T2 Metals Corp. | 13.00 | 0.50 | 4 | 2.22 K | 28.86 K | |
| BKM | Pacific Booker Minerals Inc | 9.21 | 0.10 | 1.1 | 2.96 K | 27.26 K | |
| BTR | Bonterra Resources Inc | 42.00 | 3.00 | 7.69 | 635 | 26.67 K | |
| MVI-H | Monitor Ventures Inc | 34.50 | 0.75 | 2.22 | 765 | 26.39 K | |
| MCI | Minnova Corp | 4.00 | 0.20 | 5.26 | 6.22 K | 24.88 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | 8.00 | 28.57 | 598 | 21.53 K | |
| KRY | Koryx Copper Inc. | 96.00 | 15.00 | 18.52 | 215 | 20.64 K | |
| EGR | EGR Exploration Ltd. | 90.00 | 3.00 | 3.45 | 187 | 16.83 K | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 483 | 13.91 K | |
| WINS | Winshear Gold Corp | 14.0602 | 1.1101 | 8.57 | 940 | 13.22 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.40 | 5.26 | 1.58 K | 12.68 K | |
| MKT | DeepMarkit Corp | 7.25 | 0.25 | 3.57 | 1.6 K | 11.6 K | |
| GMV | GMV Minerals Inc | 4.60 | 0.20 | 4.55 | 2.06 K | 9.48 K | |
| FNR | 49 North Resources Inc | 3.2028 | 0.1265 | 4.11 | 2.8 K | 8.97 K | |
| AGX | Silver X Mining Corp | 16.80 | 0.80 | 5 | 515 | 8.65 K | |
| LTV | Leonovus Inc | 9.30 | 0.30 | 3.33 | 733 | 6.82 K | |
| CVB | Compass Gold Corporation | 26.00 | 2.00 | 8.33 | 245 | 6.37 K | |
| NL | Northern Lion Gold Corp | 6.72 | 0.32 | 5 | 781 | 5.25 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 370 | 4.81 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 1 K | 4.8 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 592 | 4.14 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.60 | 17.65 | 1 K | 4 K | |
| RAGE | Renegade Gold Inc. | 480.00 | 12.00 | 2.56 | 8 | 3.84 K | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 840 | 3.78 K | |
| SMN | Sun Summit Minerals Corp | 8.10 | 0.45 | 5.88 | 444 | 3.6 K | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 293 | 2.93 K | |
| EGT | Eguana Technologies Inc | 8.00 | 1.00 | 14.29 | 240 | 1.92 K | |
| CDA | Canuc Resources Corporation | 17.00 | 1.00 | 6.25 | 100 | 1.7 K | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 141 | 1.62 K | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 1 | 384 | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 37 | 155.4 | |
| TNX | TenX Protocols Inc. | 156.6004 | 1.275 | 0.82 | 0 | 0 |