Gainers for 16 September 2011 from 00:00:00 until 23:59:59
Gainers for 16 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.4767 | 38.52 B | 0.74 | 3.57 | 2.77 M | 59.45 M |
| NOG | Northern Oil and Gas | 185.6138 | 2.59 B | 4.2093 | 2.32 | 235.88 K | 43.78 M |
| OBE | Obsidian Energy Ltd | 93.9896 | 623.74 M | 1.1312 | 1.22 | 236.53 K | 22.23 M |
| GORO | Gold Resource Corp | 16.0985 | 567.93 M | 0.5342 | 3.43 | 504.82 K | 8.13 M |
| AUMN | Golden Minerals Company | 297.75 | 3.73 M | 5.25 | 1.79 | 23.91 K | 7.12 M |
| TGB | Taseko Mines Ltd | 3.53 | 2.64 B | 0.03 | 0.86 | 1.27 M | 4.5 M |
| GTE | Gran Tierra Energy Inc | 62.00 | 346.37 M | 0.60 | 0.98 | 52.83 K | 3.28 M |
| NHC | National Healthcare Corp | 24.6056 | 3.3 B | 0.7927 | 3.33 | 105.8 K | 2.6 M |
| THM | International Tower Hill Mines Ltd | 7.30 | 413.24 M | 0.13 | 1.81 | 262.59 K | 1.92 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.71 | 299.97 M | 0.08 | 1.42 | 318.37 K | 1.82 M |
| TMP | Tompkinstrustco | 22.9234 | 1.44 B | 0.1318 | 0.58 | 64.4 K | 1.48 M |
| PLX | Protalix Biotherapeutics | 45.90 | 252.19 M | 0.90 | 2 | 23.31 K | 1.07 M |
| LODE | Comstock Mining Inc | 685.00 | 127.01 M | 25.00 | 3.79 | 1.46 K | 1 M |
| STXS | Stereotaxis Inc | 13.3259 | 90.18 M | 0.0939 | 0.71 | 34.84 K | 464.27 K |
| CMT | Core Molding Technologies Inc | 8.4271 | 187.87 M | 0.1879 | 2.28 | 29.6 K | 249.44 K |
| WRN | Western Copper Corp | 3.32 | 341.52 M | 0.23 | 7.44 | 66.92 K | 222.17 K |
| GLU | Gabelli Global Utility | 7.3302 | 113.36 M | 0.0564 | 0.78 | 11 K | 80.63 K |
| IBIO | Ibio Inc | 9900.00 | 52.9 M | 850.00 | 9.39 | 8 | 79.2 K |
| BTG | B2Gold Corp | 3.3916 | 6.82 B | 0.2366 | 7.5 | 22.9 K | 77.67 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 136.84 M | 1.00 | 0.78 | 492 | 63.47 K |
| USAS | Americas Silver Corp | 68.10 | 1 B | 1.20 | 1.79 | 890 | 60.61 K |
| BDL | Flanigan's Enterprises | 6.8822 | 121.75 M | 0.1548 | 2.3 | 7.4 K | 50.93 K |
| SIF | Sifco Industries | 16.2462 | 133.8 M | 0.2794 | 1.75 | 2.8 K | 45.49 K |
| BRN | Barnwell Industries | 3.8906 | 12.2 M | 0.1459 | 3.9 | 8.87 K | 34.49 K |
| GENC | Gencor Industries IN | 4.9467 | 254.9 M | 0.0267 | 0.54 | 6.26 K | 30.98 K |
| WYY | Widepoint Corp | 8.79 | 60.29 M | 0.79 | 9.88 | 3.06 K | 26.85 K |
| MXC | Mexco Energy Corp | 6.6383 | 22.1 M | 0.1066 | 1.63 | 1.5 K | 9.96 K |
| PW | Power REIT | 11.7501 | 2.45 M | 0.2369 | 2.06 | 770 | 9.05 K |
| TOON | Kartoon Studios Inc | 554.9994 | 31.33 M | 15.00 | 2.78 | 8 | 4.44 K |
| IPB | Merrill Lynch & Company | 10.7613 | 0.0717 | 0.67 | 400 | 4.3 K | |
| BKTI | Bk Technologies Inc | 4.5446 | 261.75 M | 0.3189 | 7.55 | 626 | 2.84 K |
| UUUU | Energy Fuels Inc | 15.565 | 1.84 B | 1.10 | 7.6 | 160 | 2.49 K |
| ENSV | Enservco Corpporation | 19.35 | 29.09 K | 1.35 | 7.5 | 13 | 251.55 |
| UAVS | Ageagle Aerial Systems Inc | 262480.50 | 24.16 M | 37497.2031 | 16.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.6625 | 0.17 | 2.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.0002 | 5.17 T | 0.2259 | 1.92 | 698.51 M | 8.38 B |
| AMZN | Amazon.com Inc | 11.965 | 2.88 T | 0.626 | 5.52 | 235.2 M | 2.81 B |
| GOOG | Alphabet Inc Class C | 13.5051 | 3.57 T | 0.1018 | 0.76 | 141.9 M | 1.92 B |
| GOOGL | Alphabet Inc Class A | 13.5686 | 3.61 T | 0.1023 | 0.76 | 141.23 M | 1.92 B |
| INTC | Intel Corp | 15.0511 | 332.19 B | 0.2946 | 2 | 90.75 M | 1.37 B |
| EBAY | Ebay Inc | 12.5768 | 53.86 B | 0.616 | 5.15 | 65.15 M | 819.32 M |
| INTU | Intuit Inc | 43.5208 | 91.57 B | 0.7767 | 1.82 | 10.28 M | 447.25 M |
| CMCSA | Comcast Corporation | 7.6751 | 88.85 B | 0.1105 | 1.46 | 51.02 M | 391.56 M |
| GILD | Gilead Sciences Inc | 13.9582 | 210.52 B | 0.2038 | 1.48 | 26.28 M | 366.81 M |
| BIIB | Biogen Inc | 100.89 | 37.46 B | 1.49 | 1.5 | 3.52 M | 355.58 M |
| WYNN | Wynn Resorts Ltd | 105.7728 | 8.79 B | 1.7453 | 1.68 | 3.35 M | 354.05 M |
| VZ | Verizon Communications Inc | 17.3242 | 193.14 B | 0.25 | 1.46 | 19.76 M | 342.4 M |
| AETR | Aetherion Technologies Inc. | 316.30 | 35.14 M | 5.20 | 1.67 | 1.01 M | 318.14 M |
| MNST | Monster Beverage Cp | 7.6758 | 88.94 B | 0.3466 | 4.73 | 39.61 M | 304.07 M |
| AMGN | Amgen Inc | 38.5687 | 253.21 B | 0.306 | 0.8 | 7.64 M | 294.47 M |
| COST | Costco Wholesale | 61.042 | 481.95 B | 0.8913 | 1.48 | 4.4 M | 268.53 M |
| CSX | CSX Corp | 5.5612 | 96.14 B | 0.1012 | 1.85 | 38.38 M | 213.43 M |
| VTRS | Viatris Inc | 16.6231 | 24.19 B | 0.2999 | 1.84 | 12.41 M | 206.28 M |
| HON | Honeywell International Inc. Common Stock | 31.1624 | 72.15 B | 0.324 | 1.05 | 6.46 M | 201.31 M |
| FOSL | Fossil Group | 102.50 | 589.61 M | 0.80 | 0.79 | 1.76 M | 180.08 M |
| KMB | Kimberly-Clark Corp | 45.2098 | 66.8 B | 0.6609 | 1.48 | 3.4 M | 153.93 M |
| ROST | Ross Stores Inc | 17.4861 | 77.39 B | 0.3663 | 2.14 | 8.64 M | 151 M |
| EXC | Exelon Corp | 17.8242 | 47.2 B | 0.2134 | 1.21 | 8.47 M | 150.96 M |
| ORLY | O'Reilly Automotive | 4.7427 | 72.85 B | 0.034 | 0.72 | 31.18 M | 147.88 M |
| LIN | Linde Plc | 76.9416 | 241.73 B | 0.6411 | 0.84 | 1.82 M | 140.41 M |
| NDAQ | Nasdaq Inc | 6.6253 | 61.31 B | 0.0341 | 0.52 | 20.93 M | 138.66 M |
| MAT | Mattel Inc | 20.6127 | 4.59 B | 0.1904 | 0.93 | 5.7 M | 117.49 M |
| VRTX | Vertex Pharmaceutic | 50.52 | 138.69 B | 0.40 | 0.8 | 2.21 M | 111.73 M |
| NWS | News Cp Cl B | 14.9601 | 16.1 B | 0.439 | 3.02 | 7.35 M | 109.93 M |
| FAST | Fastenal Company | 6.2749 | 63.66 B | 0.0708 | 1.14 | 17.42 M | 109.3 M |
| ASML | ASML Holding N.V. ADR | 34.9325 | 591.39 B | 0.2099 | 0.6 | 3.07 M | 107.22 M |
| HST | Host Marriott Financial Trust | 7.0682 | 17.91 B | 0.1807 | 2.62 | 14.94 M | 105.63 M |
| UAL | United Airlines Holdings Inc | 20.46 | 38.46 B | 0.13 | 0.64 | 4.96 M | 101.5 M |
| MAR | Marriot International | 23.5921 | 110.52 B | 0.307 | 1.32 | 4.26 M | 100.58 M |
| ADI | Analog Devices | 25.0066 | 198.23 B | 0.1734 | 0.7 | 3.97 M | 99.19 M |
| CHKP | Check Point Software | 57.66 | 14.97 B | 0.93 | 1.64 | 1.67 M | 96.21 M |
| OLED | Universal Display | 52.3861 | 4.08 B | 0.3015 | 0.58 | 1.62 M | 84.63 M |
| CROX | Crocs Inc | 28.28 | 7.32 B | 0.55 | 1.98 | 2.79 M | 78.86 M |
| EQIX | Equinix Inc | 71.0301 | 105.73 B | 0.4878 | 0.69 | 1.11 M | 78.59 M |
| COO | Cooper Companies | 19.9233 | 11.97 B | 0.2391 | 1.21 | 3.73 M | 74.32 M |
| KLAC | K L A-Tencor Corp | 23.2598 | 209.79 B | 0.13 | 0.56 | 3.02 M | 70.18 M |
| MCHP | Microchip Technology | 12.1787 | 33.74 B | 0.0811 | 0.67 | 5.66 M | 68.99 M |
| FISV | Fiserv Inc | 13.0422 | 34 B | 0.091 | 0.7 | 5.26 M | 68.6 M |
| PSMT | Pricesmart Inc | 62.667 | 5.15 B | 0.4618 | 0.74 | 984.88 K | 61.72 M |
| GEN | Gen Digital Inc | 6.269 | 18.18 B | 0.0643 | 1.04 | 9.39 M | 58.84 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 63.00 | 10.01 K | 0.80 | 1.29 | 887.7 K | 55.93 M |
| XEL | XCEL Energy Inc | 15.4849 | 52.06 B | 0.1532 | 1 | 3.42 M | 52.93 M |
| TSCO | Tractor Supply Company | 5.7541 | 19.14 B | 0.0719 | 1.27 | 8.46 M | 48.66 M |
| CHRD | Chord Energy Corp | 17.0256 | 7.7 B | 0.5128 | 3.11 | 2.69 M | 45.85 M |
| XRAY | Dentsply Sirona Inc | 29.0831 | 1.95 B | 0.219 | 0.76 | 1.54 M | 44.86 M |
| HSIC | Henry Schein Inc | 25.5556 | 9.77 B | 0.4978 | 1.99 | 1.49 M | 38.14 M |
| MDRX | Allscripts Hlthcare | 18.72 | 511.23 M | 0.24 | 1.3 | 1.92 M | 35.98 M |
| BMRN | Biomarin Pharmaceuticals | 30.65 | 11.3 B | 0.30 | 0.99 | 1.16 M | 35.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8096 | 51.73 B | 0.0821 | 0.7 | 2.99 M | 35.36 M |
| CINF | Cincinnati Financial | 17.612 | 29.13 B | 0.0886 | 0.51 | 1.97 M | 34.65 M |
| SEAC | Sea Change Intl IN | 171.20 | 8.4 M | 4.40 | 2.64 | 202.02 K | 34.59 M |
| TER | Teradyne Inc | 11.7498 | 41.49 B | 0.138 | 1.19 | 2.91 M | 34.24 M |
| STX | Seagate Technology | 6.3612 | 126.65 B | 0.0741 | 1.18 | 5.37 M | 34.17 M |
| REG | Regency Centers Corp | 22.8825 | 14.24 B | 0.4519 | 2.01 | 1.48 M | 33.9 M |
| CDNS | Cadence Design Systems, Inc. | 9.91 | 90.34 B | 0.07 | 0.71 | 3.26 M | 32.35 M |
| WPRT | Westport Fuel Systems Inc | 316.30 | 42.17 M | 5.20 | 1.67 | 100.59 K | 31.82 M |
| AZN | Astrazeneca Plc ADR | 24.5927 | 287.66 B | 0.2135 | 0.88 | 1.28 M | 31.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 22.4559 | 10.81 B | 0.6829 | 3.14 | 1.36 M | 30.43 M |
| ODFL | Old Dominion Freight Line Inc | 7.0679 | 35.13 B | 0.0404 | 0.57 | 4.15 M | 29.3 M |
| CASY | Casey's General Stor | 42.1353 | 26.39 B | 0.3276 | 0.78 | 680.62 K | 28.68 M |
| PLCE | Children's Place Inc | 42.2878 | 4.44 M | 0.3389 | 0.81 | 643.55 K | 27.21 M |
| MSTR | Strategy | 12.16 | 51.79 B | 0.284 | 2.39 | 2.15 M | 26.11 M |
| LQDT | Liquidity Services | 33.32 | 1.44 B | 0.84 | 2.59 | 772.7 K | 25.75 M |
| AAL | American Airlines Group | 5.5716 | 9.34 B | 0.0471 | 0.85 | 4.59 M | 25.55 M |
| SHOO | Steven Maddens Ltd | 13.6418 | 3.12 B | 0.3813 | 2.88 | 1.86 M | 25.31 M |
| DHC | Diversified Healthcare Trust | 10.7861 | 1.78 B | 0.2482 | 2.36 | 2.32 M | 25.06 M |
| SLAB | Silicon Labs Inc | 36.86 | 7.39 B | 0.31 | 0.85 | 656.71 K | 24.21 M |
| WTW | Weight Watchers International, Inc | 73.2018 | 30.82 B | 0.9489 | 1.31 | 307.81 K | 22.53 M |
| CVLT | Commvault Systems | 36.11 | 6.82 B | 0.41 | 1.15 | 596.94 K | 21.56 M |
| LBTYA | Liberty Global Ord A | 8.3415 | 3.54 B | 0.2473 | 3.06 | 2.55 M | 21.3 M |
| EVRG | Evergy Inc | 15.224 | 20.37 B | 0.0986 | 0.65 | 1.38 M | 20.94 M |
| NBIS | Nebius Group N.V. | 30.01 | 42.05 B | 0.27 | 0.91 | 599.19 K | 17.98 M |
| ACTG | Acacia Res-Acacia | 41.9808 | 404.01 M | 0.4336 | 1.04 | 426.13 K | 17.89 M |
| ACIW | Aci Worldwide Inc | 10.0767 | 6.24 B | 0.17 | 1.72 | 1.7 M | 17.14 M |
| GSM | Ferroglobe Plc Os | 13.8211 | 530 M | 0.3025 | 2.24 | 1.23 M | 17.06 M |
| VRA | Vera Bradley | 35.65 | 224.06 M | 0.55 | 1.57 | 459.35 K | 16.38 M |
| BJRI | Bj's Restaurants Inc | 44.6613 | 1.22 B | 0.5254 | 1.19 | 355.79 K | 15.89 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.02 | 7.56 B | 0.70 | 3.62 | 774.79 K | 15.51 M |
| LNT | Alliant Energy Corp | 12.3464 | 19.09 B | 0.0986 | 0.81 | 1.18 M | 14.52 M |
| CCOI | Cogent Comm Hlds | 7.5614 | 227.4 M | 0.3166 | 4.37 | 1.91 M | 14.41 M |
| BRKR | Bruker Corp | 13.7775 | 9.51 B | 0.3356 | 2.5 | 1 M | 13.83 M |
| PLXS | Plexus Cp | 26.94 | 5.65 B | 0.18 | 0.67 | 504.48 K | 13.59 M |
| CLMT | Calumet Specialty Pr | 11.6171 | 3.15 B | 0.1759 | 1.54 | 1.16 M | 13.48 M |
| INVA | Innoviva Inc | 15.5524 | 1.34 B | 0.2095 | 1.37 | 853.06 K | 13.27 M |
| KALU | Kaiser Aluminum | 34.4333 | 1.86 B | 1.3835 | 4.19 | 385.04 K | 13.26 M |
| MYGN | Myriad Genetics Inc | 20.22 | 547.4 M | 0.32 | 1.61 | 617.05 K | 12.48 M |
| LAMR | Lamar Advertis A | 10.8867 | 16.51 B | 0.2238 | 2.1 | 1.12 M | 12.15 M |
| COLM | Columbia Sportswear | 22.2384 | 3.7 B | 0.3061 | 1.4 | 543.4 K | 12.08 M |
| POWI | Power Integratn | 15.581 | 2.6 B | 0.3105 | 2.03 | 745.4 K | 11.61 M |
| NTGR | Netgear Inc | 17.0791 | 527.43 M | 0.3287 | 1.96 | 674.25 K | 11.52 M |
| DOX | Amdocs Ltd Ord | 22.2089 | 4.5 B | 0.1717 | 0.78 | 508.9 K | 11.3 M |
| PRAA | Pra Group Inc | 22.6933 | 484.91 M | 0.4833 | 2.18 | 496.98 K | 11.28 M |
| POOL | Pool Corp | 23.0455 | 7.71 B | 0.2575 | 1.13 | 485.2 K | 11.18 M |
| CGNX | Cognex Cp | 6.6206 | 8.71 B | 0.1252 | 1.93 | 1.67 M | 11.06 M |
| HELE | Helen of Troy Ltd | 27.50 | 888.49 M | 0.24 | 0.88 | 397.62 K | 10.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 48002.8398 | 2.72 B | 240.9492 | 0.5 | 1.83 M | 87.71 B |
| XOM | Exxon Mobil Corporation | 46.1673 | 680.05 B | 0.3344 | 0.73 | 34.65 M | 1.6 B |
| ORCL | Oracle Corporation | 24.3531 | 400.25 B | 0.2332 | 0.97 | 58.06 M | 1.41 B |
| IBM | International Business Machines | 97.6993 | 234.6 B | 1.6379 | 1.71 | 11.56 M | 1.13 B |
| GE | General Electric Company | 59.6174 | 355.62 B | 0.9127 | 1.55 | 18.61 M | 1.11 B |
| PG | Procter & Gamble Company | 44.6225 | 388.62 B | 1.0752 | 2.47 | 24.69 M | 1.1 B |
| C | Citigroup Inc | 21.3092 | 205.59 B | 0.294 | 1.4 | 49.24 M | 1.05 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.55 | 1.26 T | 0.72 | 1.02 | 13.38 M | 957.03 M |
| CRM | Salesforce.com Inc | 33.646 | 179.42 B | 1.0693 | 3.28 | 22.38 M | 752.88 M |
| COP | ConocoPhillips | 31.3578 | 165.62 B | 0.1724 | 0.55 | 19.61 M | 614.83 M |
| PM | Philip Morris International Inc | 34.5746 | 306.03 B | 0.3954 | 1.16 | 15.15 M | 523.79 M |
| HD | Home Depot | 24.7232 | 350.5 B | 0.2357 | 0.96 | 20.79 M | 514.03 M |
| ACN | Accenture Plc | 41.4326 | 149.85 B | 1.5061 | 3.77 | 10.39 M | 430.51 M |
| MRK | Merck & Company | 19.5096 | 362.83 B | 0.1135 | 0.59 | 20.51 M | 400.07 M |
| AZO | Autozone | 331.25 | 52.11 B | 5.48 | 1.68 | 1.2 M | 396.96 M |
| ABT | Abbott Laboratories | 18.5375 | 189.28 B | 0.3128 | 1.72 | 21.05 M | 390.19 M |
| TGT | Target Corporation | 34.6273 | 73.91 B | 0.6312 | 1.86 | 11.13 M | 385.32 M |
| AXP | American Express Company | 40.8528 | 216.66 B | 0.6195 | 1.54 | 9.31 M | 380.43 M |
| BA | Boeing Company | 53.1587 | 138.31 B | 0.8618 | 1.65 | 6.93 M | 368.21 M |
| NEM | Newmont Mining Corp | 47.2422 | 123.11 B | 1.028 | 2.22 | 7.53 M | 355.82 M |
| MSI | Motorola Solutions | 35.1265 | 88.49 B | 0.7447 | 2.17 | 10.12 M | 355.65 M |
| HPQ | HP Inc | 6.8285 | 26.12 B | 0.0754 | 1.12 | 51.57 M | 352.13 M |
| VZ | Verizon Communications Inc | 17.3242 | 0.25 | 1.46 | 19.76 M | 342.4 M | |
| UPS | United Parcel Service | 40.3648 | 95.75 B | 0.2485 | 0.62 | 8.25 M | 333.15 M |
| TXT | Textron Inc | 18.1661 | 14.56 B | 1.1506 | 6.76 | 17.95 M | 326.09 M |
| TT | Trane Technologies Plc | 17.5019 | 93 B | 0.3971 | 2.32 | 18.5 M | 323.83 M |
| NKE | Nike Inc | 19.6002 | 56.92 B | 0.3777 | 1.96 | 16.18 M | 317.05 M |
| T | American Telephone and Telegraph Inc. | 9.1376 | 149.95 B | 0.1263 | 1.4 | 34.27 M | 313.1 M |
| LOW | Lowe's Companies | 15.6498 | 129.94 B | 0.2995 | 1.95 | 19.53 M | 305.64 M |
| TJX | TJX Companies | 11.83 | 150.08 B | 0.345 | 3 | 25.45 M | 301.13 M |
| MET | Metlife Inc | 22.0421 | 64.97 B | 0.3469 | 1.6 | 13.33 M | 293.76 M |
| BMY | Bristol-Myers Squibb Company | 18.6314 | 128.59 B | 0.3479 | 1.9 | 15.75 M | 293.51 M |
| CL | Colgate-Palmolive Company | 33.1936 | 77.9 B | 0.4786 | 1.46 | 8.42 M | 279.62 M |
| CCL | Carnival Corp | 25.6438 | 41.25 B | 0.153 | 0.6 | 10.77 M | 276.08 M |
| WPM | Wheaton Precious Metals | 32.7218 | 61.58 B | 0.8441 | 2.65 | 8.37 M | 273.8 M |
| DD | Du Pont De.Nemours Inc | 11.2028 | 20.62 B | 0.2177 | 1.98 | 22.33 M | 250.21 M |
| ELV | Elevance Health Inc | 54.3676 | 92.79 B | 0.2811 | 0.52 | 4.53 M | 246.32 M |
| NSC | Norfolk Southern Corp | 50.7013 | 74.26 B | 0.504 | 1 | 4.53 M | 229.49 M |
| LLY | Eli Lilly and Company | 27.2412 | 1.28 T | 0.2666 | 0.99 | 7.98 M | 217.27 M |
| TRV | The Travelers Companies Inc | 36.467 | 81.85 B | 0.5548 | 1.54 | 5.88 M | 214.39 M |
| MCK | Mckesson Corp | 68.8145 | 124.67 B | 1.0686 | 1.58 | 3.05 M | 209.55 M |
| BAX | Baxter International Inc | 26.0259 | 13.63 B | 0.2802 | 1.09 | 8.03 M | 209 M |
| LMT | Lockheed Martin Corp | 49.1212 | 140.92 B | 0.3812 | 0.78 | 4.1 M | 201.37 M |
| SCHW | The Charles Schwab Corp | 10.2589 | 160.45 B | 0.0748 | 0.73 | 18.99 M | 194.85 M |
| JCI | Johnson Controls Intl | 11.1321 | 87.6 B | 0.3362 | 3.11 | 17.48 M | 194.55 M |
| MDT | Medtronic Inc | 24.314 | 129.97 B | 0.3471 | 1.45 | 7.98 M | 194.13 M |
| PRU | Prudential Financial Inc | 28.2047 | 42.2 B | 0.4221 | 1.52 | 6.83 M | 192.69 M |
| SO | Southern Company | 22.8956 | 109.25 B | 0.2795 | 1.24 | 8.17 M | 187.15 M |
| RIG | Transocean Inc | 48.373 | 5.93 B | 0.4741 | 0.99 | 3.8 M | 183.65 M |
| CMG | Chipotle Mexican Grill | 6.3612 | 46.35 B | 0.0382 | 0.6 | 28.36 M | 180.37 M |
| SPG | Simon Property Group | 59.3362 | 89.12 B | 0.7964 | 1.36 | 2.98 M | 176.73 M |
| CAH | Cardinal Health | 29.4954 | 64.25 B | 1.1902 | 4.2 | 5.99 M | 176.71 M |
| SKYD | Skydance Corporation | 18.3972 | 39.83 B | 0.2356 | 1.3 | 8.71 M | 160.16 M |
| PLD | Prologis Inc | 18.2798 | 126.42 B | 0.6035 | 3.41 | 8.73 M | 159.62 M |
| KMB | Kimberly-Clark Corp | 45.2098 | 36.14 B | 0.6609 | 1.48 | 3.4 M | 153.93 M |
| KGC | Kinross Gold Corp | 15.2413 | 25.29 B | 0.3673 | 2.47 | 10.01 M | 152.52 M |
| KSS | Kohl's Corp | 24.7887 | 2.79 B | 0.2765 | 1.13 | 6.04 M | 149.67 M |
| MGM | MGM Resorts International | 10.1929 | 8.47 B | 0.0661 | 0.65 | 14.53 M | 148.14 M |
| SPGI | S&P Global Inc | 36.407 | 137.73 B | 0.5868 | 1.64 | 3.96 M | 144.12 M |
| LUV | Southwest Airlines Company | 7.7264 | 22.75 B | 0.3187 | 4.3 | 18.65 M | 144.06 M |
| LIN | Linde Plc | 76.9416 | 0.6411 | 0.84 | 1.82 M | 140.41 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8545 | 2.14 T | 0.214 | 2.48 | 15.64 M | 138.52 M |
| ADM | Archer Daniels Midland | 19.1331 | 33.75 B | 0.2875 | 1.53 | 7.24 M | 138.43 M |
| M | Macy's Inc | 16.1664 | 6.49 B | 0.1516 | 0.95 | 8.4 M | 135.85 M |
| PCG | Pacific Gas & Electric Company | 33.1513 | 28.85 B | 0.7947 | 2.46 | 4.08 M | 135.11 M |
| KMX | Carmax Inc | 29.38 | 7.65 B | 0.84 | 2.94 | 4.57 M | 134.41 M |
| DECK | Deckers Outdoor Corp | 16.785 | 11.8 B | 0.1467 | 0.88 | 7.94 M | 133.22 M |
| AEM | Agnico-Eagle Mines Ltd | 52.9781 | 94.01 B | 0.294 | 0.56 | 2.5 M | 132.5 M |
| BHC | Bausch Health Companies Inc | 42.00 | 3.13 B | 0.25 | 0.6 | 3.1 M | 130.32 M |
| WOLF | Wolfspeed | 33.9192 | 1.47 B | 1.09 | 3.32 | 3.78 M | 128.33 M |
| HUM | Humana Inc | 69.538 | 53.59 B | 0.9984 | 1.46 | 1.84 M | 128.29 M |
| BLK | Blackrock Inc | 110.7917 | 189.37 B | 1.1708 | 1.07 | 1.15 M | 127.72 M |
| PRGO | Perrigo Company | 73.3385 | 2.3 B | 1.3473 | 1.87 | 1.73 M | 127.09 M |
| AU | Anglogold Ashanti Ltd ADR | 39.2455 | 46.53 B | 1.1538 | 3.03 | 3.06 M | 120.11 M |
| NEE | Nextera Energy | 10.0085 | 180.35 B | 0.1702 | 1.73 | 11.89 M | 119.01 M |
| EL | Estee Lauder Companies | 42.1591 | 40.7 B | 1.1151 | 2.72 | 2.81 M | 118.64 M |
| SGI | Somnigroup International Inc. | 15.172 | 14.39 B | 0.1725 | 1.15 | 7.79 M | 118.2 M |
| AIG | American International Group | 19.1643 | 42.95 B | 0.3013 | 1.6 | 5.93 M | 113.61 M |
| IAG | Iamgold Corp | 20.8256 | 10.32 B | 0.7165 | 3.56 | 5.4 M | 112.36 M |
| DUK | Duke Energy Corp | 31.9493 | 100.4 B | 0.2775 | 0.88 | 3.51 M | 112.28 M |
| PPG | PPG Industries | 30.1761 | 27.61 B | 0.4681 | 1.58 | 3.67 M | 110.62 M |
| UAA | Under Armour | 10.1869 | 2.15 B | 0.2661 | 2.68 | 10.49 M | 106.86 M |
| ECL | Ecolab Inc | 44.025 | 86.34 B | 0.42 | 0.96 | 2.39 M | 105.04 M |
| NOC | Northrop Grumman Corp | 41.6115 | 78.27 B | 0.4934 | 1.2 | 2.52 M | 104.89 M |
| VTR | Ventas Inc | 32.8266 | 47.82 B | 0.9871 | 3.1 | 3.11 M | 102.12 M |
| CB | Chubb Ltd | 42.6821 | 141.5 B | 0.6994 | 1.67 | 2.39 M | 102.02 M |
| WAT | Waters Corp | 82.43 | 46.24 B | 0.62 | 0.76 | 1.22 M | 100.16 M |
| ANF | Abercrombie & Fitch Company | 50.7169 | 6.45 B | 0.2978 | 0.59 | 1.97 M | 99.82 M |
| AON | AON Plc | 38.0298 | 71.4 B | 0.216 | 0.57 | 2.57 M | 97.79 M |
| FIS | Fidelity National Information Services | 20.3022 | 15.57 B | 0.2527 | 1.26 | 4.73 M | 96.03 M |
| IVZ | Invesco Plc | 10.3864 | 12.58 B | 0.1446 | 1.41 | 9.24 M | 95.92 M |
| D | Dominion Resources | 27.2882 | 59.86 B | 0.208 | 0.77 | 3.5 M | 95.63 M |
| ICE | Intercontinental Exchange | 21.3302 | 100.92 B | 0.2219 | 1.05 | 4.41 M | 94.09 M |
| SM | Sm Energy Company | 70.0786 | 7.32 B | 0.7722 | 1.11 | 1.34 M | 93.87 M |
| ED | Consolidated Edison Company of New York | 33.2767 | 44.08 B | 0.1971 | 0.6 | 2.77 M | 92.07 M |
| APD | Air Products and Chemicals | 60.0124 | 70.19 B | 0.3279 | 0.55 | 1.53 M | 91.77 M |
| LUMN | Centurylink | 14.1351 | 4.59 B | 0.291 | 2.1 | 6.42 M | 90.81 M |
| IP | International Paper Company | 21.2933 | 18.36 B | 0.1522 | 0.72 | 4.26 M | 90.8 M |
| URI | United Rentals | 18.0819 | 71.25 B | 0.4261 | 2.41 | 4.83 M | 87.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.5891 | 165.56 B | 0.791 | 2.04 | 2.19 M | 86.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5251.5991 | 239.0835 | 4.77 | 265.62 K | 1.39 B | |
| WPM | Wheaton Precious Metals Corp | 32.3631 | 1.3757 | 4.44 | 24 M | 776.58 M | |
| ELR | Eastern Platinum Ltd | 7.40 | 0.30 | 4.23 | 49.47 M | 366.1 M | |
| ABX | Barrick Mining Corp | 39.5641 | 0.354 | 0.9 | 7.16 M | 283.26 M | |
| OBE | Obsidian Energy Ltd | 125.09 | 0.63 | 0.51 | 2.17 M | 272.06 M | |
| AG | First Majestic Silver Corp | 20.1786 | 0.7598 | 3.91 | 6.22 M | 125.43 M | |
| K | Kinross Gold Corp | 14.8526 | 0.1836 | 1.25 | 7.7 M | 114.35 M | |
| DOL | Dollarama Inc | 5.4688 | 0.0343 | 0.63 | 10.48 M | 57.3 M | |
| IMG | Iamgold Corp | 20.3214 | 0.5554 | 2.81 | 2.76 M | 56.08 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.2163 | 0.2091 | 0.63 | 1.45 M | 48.33 M | |
| GIL | Gildan Activewear Inc | 11.235 | 0.1785 | 1.61 | 4.15 M | 46.67 M | |
| FTS | Fortis Inc | 18.9073 | 0.2183 | 1.17 | 1.82 M | 34.42 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | 1.1948 | 8.22 | 1.91 M | 30.05 M | |
| SAP | Saputo Inc | 14.2449 | 0.2834 | 2.03 | 1.8 M | 25.63 M | |
| FNV | Franco-Nevada Corp | 37.1539 | 0.1931 | 0.52 | 571.9 K | 21.25 M | |
| TOU | Tourmaline Oil Corp | 21.8753 | 0.5767 | 2.71 | 927.2 K | 20.28 M | |
| LUN | Lundin Mining Corp | 3.9422 | 0.0393 | 1.01 | 4.47 M | 17.61 M | |
| RFA | RFA Financial Inc. | 27.5849 | 0.8372 | 3.13 | 313.68 K | 8.65 M | |
| CPX | Capital Power Corp | 11.0688 | 0.2266 | 2.09 | 715.83 K | 7.92 M | |
| TXP | Touchstone Exploration Inc | 22.90 | 0.22 | 0.97 | 337.81 K | 7.74 M | |
| EMP-A | Empire Company Limited | 15.0885 | 0.3368 | 2.28 | 483.6 K | 7.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.2137 | 0.1344 | 2.65 | 1.33 M | 6.96 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.9154 | 0.2485 | 0.81 | 213.25 K | 6.59 M | |
| FVI | Fortuna Mines Inc | 6.64 | 0.54 | 8.85 | 978.6 K | 6.5 M | |
| EDR | Endeavour Silver Corp | 11.1003 | 0.1455 | 1.33 | 500.95 K | 5.56 M | |
| AETR | Aetherion Technologies Inc. | 312.20 | 6.30 | 2.06 | 16.66 K | 5.2 M | |
| WPRT | Westport Fuel Systems Inc | 312.20 | 6.30 | 2.06 | 16.66 K | 5.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 4515.916 | 24.7139 | 0.55 | 1.11 K | 5.02 M | |
| CJR-B | Corus Entertainment Inc | 9.0218 | 0.0494 | 0.55 | 555.7 K | 5.01 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.2991 | 0.0596 | 0.58 | 485.37 K | 5 M | |
| OGC | Oceanagold Corp | 7.9006 | 0.823 | 11.63 | 629.17 K | 4.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.9177 | 0.1667 | 1.21 | 334.8 K | 4.66 M | |
| CGX | Cineplex Inc | 17.8639 | 0.207 | 1.17 | 253.39 K | 4.53 M | |
| QTRH | Quarterhill Inc | 4.8795 | 0.0826 | 1.72 | 855.69 K | 4.18 M | |
| BTO | B2Gold Corp | 3.3655 | 0.2426 | 7.77 | 1.24 M | 4.17 M | |
| PRU | Perseus Mining Ltd | 3.4742 | 0.1542 | 4.64 | 1.15 M | 4.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.011 | 0.418 | 1.7 | 149.72 K | 3.74 M | |
| PPL | Pembina Pipeline Corp | 9.8748 | 0.1449 | 1.49 | 312.11 K | 3.08 M | |
| DPM | Dundee Precious Metals Inc | 8.2139 | 0.1928 | 2.4 | 374.75 K | 3.08 M | |
| ESM | Euro Sun Mining Inc | 13.2597 | 1.4531 | 12.31 | 226.22 K | 3 M | |
| TXR | Torex Resources Inc. | 15.6539 | 1.1889 | 8.22 | 191.04 K | 2.99 M | |
| ITH | International Tower Hill Mines Ltd | 7.21 | 0.21 | 3 | 394.9 K | 2.85 M | |
| IGM | Igm Financial Inc | 19.2146 | 0.1006 | 0.53 | 146.76 K | 2.82 M | |
| POU | Paramount Resources Ltd | 12.7863 | 0.1293 | 1.02 | 197.46 K | 2.52 M | |
| MDI | Major Drilling Grp | 11.199 | 0.1475 | 1.33 | 207.24 K | 2.32 M | |
| USA | Americas Silver Corp | 66.60 | 0.60 | 0.91 | 32.28 K | 2.15 M | |
| LB | Laurentian Bank | 20.7141 | 0.1672 | 0.81 | 82.38 K | 1.71 M | |
| ESI | Ensign Energy Services Inc | 4.3875 | 0.1067 | 2.49 | 385.94 K | 1.69 M | |
| KRN | Karnalyte Resources Inc | 16.30 | 0.75 | 4.82 | 103.1 K | 1.68 M | |
| KEI | Kolibri Global Energy Inc | 34.80 | 0.30 | 0.87 | 46.67 K | 1.62 M | |
| GTE | Gran Tierra Energy Inc | 61.20 | 0.90 | 1.49 | 24.12 K | 1.48 M | |
| STN | Stantec Inc | 9.5671 | 0.0828 | 0.87 | 153.06 K | 1.46 M | |
| ORE | Orezone Gold Corp | 4.00 | 0.49 | 13.96 | 364.76 K | 1.46 M | |
| PXT | Parex Resources Inc | 5.6863 | 0.0936 | 1.67 | 232.1 K | 1.32 M | |
| PSI | Pason Systems Inc | 7.6619 | 0.2363 | 3.18 | 154.87 K | 1.19 M | |
| AUMN | Golden Minerals Company | 11.61 | 0.09 | 0.78 | 93.1 K | 1.08 M | |
| RUS | Russel Metals | 9.3648 | 0.0809 | 0.87 | 109.4 K | 1.02 M | |
| ECO | Ecosynthetix Inc | 9.06 | 0.06 | 0.67 | 109.2 K | 989.35 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.316 | 0.0454 | 1.06 | 209.03 K | 902.15 K | |
| BNE | Bonterra Energy Corp | 29.8013 | 0.4172 | 1.42 | 29.8 K | 888.23 K | |
| ATS | Ats Corp | 6.72 | 0.45 | 7.18 | 114.9 K | 772.13 K | |
| IFP | Interfor Corp | 4.038 | 0.0564 | 1.42 | 186.7 K | 753.89 K | |
| SII | Sprott Inc | 49.5058 | 0.8862 | 1.82 | 15.12 K | 748.53 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2357 | 0.1677 | 2.76 | 106.38 K | 663.37 K | |
| MEQ | Mainstreet Eq J | 17.4586 | 0.0998 | 0.57 | 37.1 K | 647.71 K | |
| MRD | Melcor Dev | 6.8798 | 0.0444 | 0.65 | 82.32 K | 566.32 K | |
| MSV | Minco Silver Corp | 3.59 | 0.19 | 5.59 | 155.1 K | 556.81 K | |
| III | Imperial Metals Corp | 11.875 | 0.56 | 4.95 | 46.41 K | 551.18 K | |
| CSCI | Cosciens Biopharma Inc | 112800.00 | 1200.00 | 1.08 | 4 | 451.2 K | |
| PPTA | Perpetua Resources Corp | 44.00 | 1.50 | 3.53 | 9.88 K | 434.72 K | |
| MRC | Morguard Corp | 68.0805 | 2.7978 | 4.29 | 6.18 K | 420.53 K | |
| SIA | Sienna Senior Living Inc | 4.234 | 0.0591 | 1.42 | 97.19 K | 411.48 K | |
| DR | Medical Facilities Corp | 4.7127 | 0.1992 | 4.41 | 81.59 K | 384.51 K | |
| CSU | Constellation Software Inc | 56.7015 | 1.7357 | 3.16 | 6.63 K | 376.16 K | |
| MRE | Martinrea International Inc | 6.0028 | 0.0816 | 1.38 | 61.77 K | 370.79 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.1631 | 0.1361 | 2.71 | 71.59 K | 369.64 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.95 | 0.31 | 1.66 | 19.07 K | 361.38 K | |
| WJX | Wajax Corp | 14.1942 | 0.3602 | 2.6 | 22.6 K | 320.76 K | |
| BDI | Black Diamond Group Ltd | 10.0963 | 0.0673 | 0.67 | 27.45 K | 277.14 K | |
| CYB | Cymbria Corp Cl A | 11.42 | 0.07 | 0.62 | 16 K | 182.67 K | |
| NFI | Nfi Group Inc. | 3.9817 | 0.0604 | 1.54 | 45.19 K | 179.92 K | |
| HMMC | Hemlo Mining Corp. | 216.00 | 11.25 | 5.49 | 582 | 125.71 K | |
| EIF | Exchange Income Corp | 8.3703 | 0.2179 | 2.67 | 14.8 K | 123.88 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | 1.323 | 5.88 | 5.16 K | 122.81 K | |
| GBT | Bmtc Group Inc | 17.1682 | 0.3221 | 1.91 | 6.4 K | 109.88 K | |
| VLN | Velan Inc Sv | 10.7197 | 0.1594 | 1.51 | 9.3 K | 99.69 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.7354 | 0.0711 | 0.67 | 8.42 K | 90.38 K | |
| CGO | Cogeco Inc Sv | 25.1967 | 0.5218 | 2.11 | 3.43 K | 86.48 K | |
| LNF | Leons Furniture | 6.7678 | 0.04 | 0.59 | 10.37 K | 70.18 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1697 | 0.0841 | 0.7 | 5.52 K | 67.18 K | |
| TAL | Petrotal Corp | 91.0421 | 0.7168 | 0.79 | 736 | 67.01 K | |
| CJT | Cargojet Inc | 5.7861 | 0.2716 | 4.93 | 10.52 K | 60.87 K | |
| PWF-PO | Power Financial Corp Pref O | 10.9565 | 0.0552 | 0.51 | 5.35 K | 58.57 K | |
| ERD | Erdene Resource Development Corp | 3.72 | 0.36 | 10.71 | 11.73 K | 43.65 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.365 | 0.0408 | 0.65 | 6.02 K | 38.34 K | |
| HLF | High Liner | 4.6699 | 0.1526 | 3.38 | 8.2 K | 38.29 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6623 | 0.052 | 0.93 | 6.68 K | 37.82 K | |
| CTC | Canadian Tire Corp Ltd | 51.0176 | 2.2767 | 4.67 | 675 | 34.44 K | |
| BN-PX | Brookfield Corporation | 10.315 | 0.0904 | 0.88 | 2.9 K | 29.93 K | |
| BBD-PC | Bombardier Inc Pref C | 6.4767 | 0.0645 | 1.01 | 4.26 K | 27.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDYNQ | Hyperdynamics Corporation | 36.08 | 0.56 | 1.58 | 302.96 K | 10.93 M | |
| REDFY | Rediff.com India Limited | 9.38 | 97.36 K | 0.39 | 4.34 | 980.75 K | 9.2 M |
| MBGAF | Mercedes-Benz Group AG | 33.7234 | 43.72 B | 0.4827 | 1.45 | 100.9 K | 3.4 M |
| VRCI | Verde Science Inc | 81.20 | 21.00 | 34.88 | 39.6 K | 3.22 M | |
| CBKCQ | Christopher & Banks Corporation | 4.3686 | 3.86 K | 0.0491 | 1.14 | 308.22 K | 1.35 M |
| GAMI | GAMCO Investors Inc | 18.8841 | 536.94 M | 0.2276 | 1.22 | 65.92 K | 1.24 M |
| ONCI | On4 Communications Inc | 1701.00 | 283.50 | 20 | 493 | 838.59 K | |
| NTPIF | Nam Tai Property Inc. | 5.09 | 262.33 M | 0.10 | 2 | 143.17 K | 728.71 K |
| NOHO | Dragon Life Science Holdings Group Inc | 10.725 | 1.995 | 22.85 | 48.78 K | 523.21 K | |
| LCU | Lion Copper Corp. Common Shares | 32.67 | 70.69 M | 0.27 | 0.83 | 6.04 K | 197.23 K |
| MWWC | Marketing Worldwide Corp | 447.00 | 572.89 K | 27.00 | 6.43 | 205 | 91.64 K |
| PRXIQ | Premier Exhibitions Inc | 17.40 | 491 | 0.30 | 1.75 | 4.28 K | 74.52 K |
| USRM | U.S. Stem Cell Inc | 92.00 | 64.15 K | 4.00 | 4.55 | 647 | 59.52 K |
| PARD | Poniard Pharmaceuticals Inc | 5.996 | 149 | 0.356 | 6.31 | 8.48 K | 50.83 K |
| CYRNQ | CYRNQ | 65.80 | 799 | 1.80 | 2.81 | 583 | 38.36 K |
| CSCCF | Capstone Copper Corp. | 3.01 | 6.35 B | 0.06 | 2.03 | 11.2 K | 33.71 K |
| BAJFF | Camrova Resources Inc | 21.836 | 1.636 | 8.1 | 1.11 K | 24.35 K | |
| SEII | Sharing Economy International Inc | 1180.00 | 645.17 K | 60.00 | 5.36 | 17 | 20.06 K |
| VRSEF | Verisante Technology Inc | 8.20 | 92.27 K | 0.144 | 1.79 | 2.31 K | 18.93 K |
| FBCD | FBC Holding Inc | 6.65 | 2.03 M | 0.40 | 6.4 | 2.21 K | 14.66 K |
| BRDCY | Bridgestone Corporation | 7.3265 | 31.99 B | 0.0435 | 0.6 | 1.9 K | 13.94 K |
| TREVQ | Trevali Mining Corporation | 13.40 | 0.20 | 1.52 | 950 | 12.73 K | |
| EFIR | EGPI Firecreek Inc | 50.00 | 476 | 2.00 | 4.17 | 215 | 10.75 K |
| AFPW | AlumiFuel Power Corporation | 90.00 | 15.00 | 20 | 93 | 8.37 K | |
| ANDI | Andiamo Corporation | 7.70 | 0.70 | 10 | 677 | 5.21 K | |
| GSFI | Green Stream Holdings Inc | 330.9163 | 654.18 K | 26.4733 | 8.7 | 13 | 4.3 K |
| PMMEF | Premium Exploration Inc | 3.957 | 0.228 | 6.11 | 1 K | 3.96 K | |
| ONEI | OneMeta AI | 14.50 | 8.95 M | 0.50 | 3.57 | 181 | 2.62 K |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | 0.60 | 0.82 | 35 | 2.6 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 1.10 | 7.14 | 53 | 874.5 |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 10 | 80 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 72.40 | 2.80 | 4.02 | 2.26 M | 163.64 M | |
| OYL | CGX Energy Inc | 8.70 | 0.20 | 2.35 | 1.32 M | 11.47 M | |
| SGQ | SouthGobi Resources Ltd | 8.67 | 0.34 | 4.08 | 427 K | 3.7 M | |
| GORO | Goldgroup Mining Inc. | 70.00 | 3.20 | 4.79 | 25.57 K | 1.79 M | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 138.21 K | 1.41 M | |
| XIM | Ximen Mining Corp | 5.00 | 0.625 | 14.29 | 255 K | 1.27 M | |
| SLG | PetroTal Corp | 16.8708 | 0.1328 | 0.79 | 73.54 K | 1.24 M | |
| IFOS | Itafos Inc | 306.7702 | 29.7474 | 10.74 | 3.36 K | 1.03 M | |
| AMM | Almaden Minerals Ltd. | 3.73 | 0.57 | 18.04 | 210.2 K | 784.05 K | |
| SC-H | Serrano Resources Ltd | 17.00 | 1.50 | 9.68 | 37.16 K | 631.7 K | |
| SGLD | Scorpio Gold Corporation | 14.22 | 0.54 | 3.95 | 29.46 K | 418.86 K | |
| BAT | Batero Gold Corp | 3.28 | 0.03 | 0.92 | 85.8 K | 281.42 K | |
| MRZ | Mirasol Resources Ltd | 4.13 | 0.05 | 1.23 | 45.3 K | 187.09 K | |
| WEC | Winchester Equity Corporation | 20.20 | 0.80 | 4.12 | 7.71 K | 155.84 K | |
| LA | Los Andes Copper Ltd | 3.10 | 0.05 | 1.64 | 45.3 K | 140.43 K | |
| OGW | Ongwe Minerals Inc. | 48.16 | 1.76 | 3.79 | 2.29 K | 110.48 K | |
| KEEK | Personas Social Incorporated | 1260.00 | 45.00 | 3.7 | 56 | 70.56 K | |
| PURO | Platauro Metals Corp. | 43.4057 | 1.6695 | 4 | 1.56 K | 67.58 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.30 | 3.26 | 6.49 K | 61.66 K | |
| DEC | Decade Resources Ltd | 5.00 | 0.75 | 17.65 | 11.5 K | 57.5 K | |
| BSK | Blue Sky Uranium Corp | 12.00 | 2.00 | 20 | 4.77 K | 57.2 K | |
| MMG | Metallic Minerals Corp | 5.50 | 0.90 | 19.57 | 9.7 K | 53.35 K | |
| NOBL | Noble Plains Uranium Corp. | 4.44 | 0.60 | 15.63 | 10.71 K | 47.54 K | |
| FNR | 49 North Resources Inc | 3.7482 | 0.0685 | 1.86 | 12.3 K | 46.1 K | |
| CKG | Chesapeake Gold Corp | 15.25 | 0.10 | 0.66 | 2.93 K | 44.74 K | |
| WVM | West Vault Mining Inc | 12.00 | 0.20 | 1.69 | 3.2 K | 38.4 K | |
| GOFL | Goldflare Exploration Inc | 4.00 | 0.35 | 9.59 | 8.7 K | 34.8 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 84 | 34.27 K | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 8.8 K | 31.68 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | 15.0001 | 40 | 600 | 31.5 K | |
| WLR | Walker Lane Resources Ltd. | 59.50 | 1.75 | 3.03 | 421 | 25.05 K | |
| EGT | Eguana Technologies Inc | 10.00 | 2.00 | 25 | 2.24 K | 22.43 K | |
| ENA | Enablence Technologies Inc | 216.00 | 24.00 | 12.5 | 89 | 19.22 K | |
| MXL-H | MX Gold Corp | 6.40 | 0.40 | 6.67 | 2.4 K | 15.36 K | |
| PX | Pelangio Exploration Inc | 5.70 | 0.10 | 1.79 | 2.43 K | 13.85 K | |
| USS | Uniserve Communications Corporation | 18.4211 | 2.6316 | 16.67 | 737 | 13.58 K | |
| COMP | Uniserve Communications Corporation | 18.4211 | 2.6316 | 16.67 | 737 | 13.58 K | |
| AORO | Aloro Mining Corp | 8.00 | 0.20 | 2.56 | 1.5 K | 12 K | |
| CNS | Contagious Gaming Inc | 18.00 | 1.80 | 11.11 | 593 | 10.67 K | |
| AEC | Anfield Energy Inc | 135.00 | 57.8 M | 7.50 | 5.88 | 76 | 10.26 K |
| EGR | EGR Exploration Ltd. | 90.00 | 6.00 | 7.14 | 90 | 8.1 K | |
| LMG | Lincoln Gold Mining Inc | 150.00 | 10.00 | 7.14 | 50 | 7.5 K | |
| GST | Gold Strategy Inc. | 7.50 | 0.75 | 11.11 | 892 | 6.69 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | 104.0311 | 7.41 | 4 | 6.03 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 882 | 4.94 K | |
| VG | Volcanic Gold Mines Inc | 11.20 | 2.10 | 23.08 | 429 | 4.8 K | |
| WPG | West Point Gold Corp. | 6.00 | 0.50 | 9.09 | 710 | 4.26 K | |
| OBUL | One Bullion Limited | 5.1516 | 0.736 | 16.67 | 808 | 4.16 K | |
| EON | EON Lithium Corp. | 35.00 | 1.00 | 2.94 | 83 | 2.9 K | |
| KRY | Koryx Copper Inc. | 99.00 | 6.00 | 6.45 | 17 | 1.68 K | |
| NAR | North Arrow Minerals Inc | 15.00 | 1.00 | 7.14 | 50 | 750 | |
| PDQ | Paradigm Gold Corporation | 35.00 | 5.00 | 16.67 | 20 | 700 | |
| AAN | Aton Resources Inc | 3.25 | 0.25 | 8.33 | 200 | 650 | |
| ZC | Zimtu Capital Corp | 5.30 | 0.05 | 0.95 | 80 | 424 | |
| CMIL | Capella Minerals Limited | 14.70 | 1.05 | 7.69 | 10 | 147 | |
| BRN-PR-A | Brookfield Investments Corporation | 12.9992 | 0.1512 | 1.18 | 0 | 0 |