Gainers for 12 September 2011 from 00:00:00 until 23:59:59

Gainers for 12 September 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 20.7052 38.52 B 0.496 2.45 857.1 K 17.75 M
NOG Northern Oil and Gas 162.4627 2.59 B 2.6713 1.67 102.07 K 16.58 M
VGZ Vista Gold Corp 4.41 392.71 M 0.71 19.19 3.3 M 14.54 M
GAU Galiano Gold Inc 9.18 627.82 M 0.43 4.91 555.2 K 5.1 M
AGIG AGIG 2415.00 35.41 M 123.75 5.4 1.53 K 3.69 M
SEB Seaboard Corporation 1930.0244 3.59 B 9.7378 0.51 1 K 1.93 M
PRK Park National Corp 28.394 3.23 B 0.7517 2.72 45.7 K 1.3 M
CATX Perspective Therapeutics Inc 11.70 94.2 M 0.70 6.36 90.78 K 1.06 M
NHC National Healthcare Corp 20.7786 3.3 B 0.4158 2.04 44.1 K 916.34 K
STXS Stereotaxis Inc 12.7628 90.18 M 0.0938 0.74 35.34 K 451.02 K
TMP Tompkinstrustco 22.8795 1.44 B 0.3328 1.48 16.3 K 372.94 K
LCTX Lineage Cell Therapeutics Inc 3.9388 280.73 M 0.0601 1.55 85.29 K 335.95 K
TPHS Trinity Pl Hlds Inc 8.8032 1.93 M 0.1394 1.61 8.1 K 71.3 K
INUV Inuvo Inc 16.00 6.51 M 1.00 6.67 2.24 K 35.84 K
WYY Widepoint Corp 7.90 60.29 M 0.10 1.28 2.34 K 18.5 K
IDR Idaho Strategic Resources 3.01 319.85 M 0.35 13.16 2.38 K 7.15 K
CIX Compx International Inc 7.2103 535.93 M 0.0551 0.77 950 6.85 K
UUU Universal Security Instruments 4.9258 16.02 M 0.0252 0.51 500 2.46 K
ACU Acme United Corp 7.3407 269.13 M 0.1186 1.64 200 1.47 K
OPHC Optimumbank Hlds 39.20 114.56 M 11.20 40 8 313.6
SDEV Stablecoin Development Corporation 94132.9453 61.55 M 12146.1875 14.81 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5.86 1.43 T 1.09 22.85 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 15.60 0.60 4 424 6.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 88.19 605.06 B 0.95 1.09 355.07 K 31.31 M
GC Gold 1826.80 16.90 0.93 52 94.99 K
KC Coffee 273.70 2.45 0.9 25 6.84 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 7.4496 0.1381 1.89 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 11.3842 5.17 T 0.0738 0.65 467.83 M 5.33 B
GOOG Alphabet Inc Class C 13.096 3.57 T 0.1301 1 107.22 M 1.4 B
GOOGL Alphabet Inc Class A 13.1576 3.61 T 0.1309 1 106.71 M 1.4 B
AMZN Amazon.com Inc 10.828 2.88 T 0.2585 2.45 106.87 M 1.16 B
MSFT Microsoft Corporation 20.0592 3.87 T 0.1162 0.58 55.05 M 1.1 B
NFLX Netflix Inc 3.0007 265.02 B 0.0868 2.98 319.16 M 957.69 M
INTC Intel Corp 13.8933 332.19 B 0.3974 2.94 53.32 M 740.83 M
BKNG Booking Holdings Inc 20.7669 119.15 B 0.3189 1.56 29.93 M 621.66 M
QCOM Qualcomm Inc 35.162 188.93 B 0.6773 1.96 16.41 M 576.98 M
CSCO Cisco Systems Inc 10.4313 397.26 B 0.1751 1.71 53.94 M 562.64 M
EBAY Ebay Inc 10.9828 53.86 B 0.3584 3.37 39.42 M 433 M
WMT Walmart Inc. 12.8528 1 T 0.1141 0.9 33.69 M 432.98 M
WYNN Wynn Resorts Ltd 105.4946 8.79 B 2.2876 2.22 3.44 M 363.12 M
MU Micron Technology 6.5247 917.92 B 0.3316 5.35 46.73 M 304.88 M
CMCSA Comcast Corporation 7.0728 88.85 B 0.0769 1.1 42.93 M 303.63 M
TXN Texas Instruments 17.6443 283.24 B 0.1343 0.77 16.61 M 293 M
SBUX Starbucks Corporation 15.0559 125.29 B 0.136 0.91 16.24 M 244.58 M
FFIV F5 Networks Inc 77.52 18.18 B 2.92 3.91 2.91 M 225.25 M
FSLR First Solar Inc 86.08 19.14 B 1.12 1.32 2.48 M 213.17 M
CTSH Cognizant Tech Sol 27.1236 28.8 B 0.3132 1.17 7.66 M 207.72 M
MRVL Marvell Technology Inc 12.2574 151.88 B 0.5963 5.11 16.47 M 201.86 M
BIIB Biogen Inc 91.99 37.46 B 1.75 1.94 1.84 M 169.15 M
NTAP Netapp Inc 26.6477 35.97 B 0.4551 1.74 6.29 M 167.72 M
ADBE Adobe Systems Inc 25.20 92.47 B 0.56 2.27 6.51 M 163.94 M
XEL XCEL Energy Inc 14.6883 52.06 B 0.1226 0.84 10.85 M 159.41 M
BKR Baker Hughes A Ge Co. Cl A 29.4871 49.07 B 0.465 1.6 5.38 M 158.73 M
VRSN Verisign Inc 28.9883 28.17 B 0.316 1.1 5.42 M 157.14 M
AMAT Applied Materials 8.7033 313.53 B 0.1082 1.26 17.44 M 151.83 M
ISRG Intuitive Surg Inc 41.3122 158.81 B 0.2878 0.7 3.58 M 147.87 M
ADSK Autodesk Inc 26.72 54.34 B 1.31 5.16 5.53 M 147.8 M
ULTA Ulta Beauty Inc 70.1451 28.18 B 2.4525 3.62 2.08 M 146.12 M
UAL United Airlines Holdings Inc 17.96 38.46 B 0.23 1.3 7.66 M 137.6 M
INTU Intuit Inc 41.3054 91.57 B 0.4942 1.21 3.33 M 137.4 M
AMD Advanced Micro Devices 6.71 906.8 B 0.19 2.91 20.41 M 136.97 M
WFRD Weatherford International Plc 15.6835 6.28 B 0.18 1.16 8.31 M 130.35 M
COST Costco Wholesale 57.7667 481.95 B 0.5942 1.04 2.22 M 128 M
ADP Automatic Data Processing, Inc. 30.0441 120.94 B 0.4291 1.45 4.04 M 121.42 M
VTRS Viatris Inc 15.8288 24.19 B 0.1378 0.88 7.61 M 120.5 M
OLED Universal Display 48.2687 4.08 B 1.385 2.95 2.24 M 108.15 M
VRTX Vertex Pharmaceutic 47.78 138.69 B 1.97 4.3 2.1 M 100.26 M
AEP American Electric Power Company 21.6904 70.36 B 0.187 0.87 4.47 M 96.98 M
DLTR Dollar Tree Inc 35.895 26.81 B 0.74 2.1 2.66 M 95.38 M
URBN Urban Outfitters Inc 24.85 7.37 B 0.29 1.18 3.82 M 94.97 M
FITB Fifth Third Bancorp 6.1879 49.16 B 0.0747 1.22 14.71 M 91.02 M
PCAR Paccar Inc 13.9061 56.93 B 0.0743 0.54 6.48 M 90.15 M
ADI Analog Devices 23.7274 198.23 B 0.5204 2.24 3.77 M 89.34 M
WDC Western Digital Cp 17.3457 117.28 B 0.2404 1.41 5.03 M 87.21 M
EXPE Expedia Group Inc 39.4915 30.82 B 0.6795 1.75 2.09 M 82.72 M
ROST Ross Stores Inc 16.4283 77.39 B 0.3684 2.29 5.02 M 82.46 M
TROW T Rowe Price Group 29.8332 23.61 B 0.3956 1.34 2.65 M 79.2 M
CINF Cincinnati Financial 17.1374 29.13 B 0.1266 0.74 4.57 M 78.24 M
IDCC Interdigital Inc 50.4239 7.74 B 1.654 3.39 1.53 M 77.15 M
KLAC K L A-Tencor Corp 21.522 209.79 B 0.5616 2.68 3.56 M 76.64 M
PAYX Paychex Inc 16.4033 41.07 B 0.1628 1 4.62 M 75.85 M
CCEP Coca-Cola Europacific Partners Plc 11.0315 51.73 B 0.0778 0.71 6.48 M 71.45 M
AKAM Akamai Technologies 20.91 12.46 B 0.14 0.67 3.38 M 70.73 M
MCHP Microchip Technology 11.5301 33.74 B 0.2291 2.03 5.9 M 68.03 M
FISV Fiserv Inc 12.4127 34 B 0.0934 0.76 5.4 M 67.09 M
ASML ASML Holding N.V. ADR 33.3768 591.39 B 0.8304 2.55 1.96 M 65.45 M
SWKS Skyworks Solutions 16.0134 20.61 B 0.5527 3.57 3.96 M 63.48 M
HST Host Marriott Financial Trust 6.2693 17.91 B 0.035 0.56 9.88 M 61.92 M
SLM SLM Corp 3.7705 3.18 B 0.087 2.36 16.2 M 61.08 M
EQIX Equinix Inc 66.9945 105.73 B 2.2026 3.4 856.3 K 57.37 M
TSCO Tractor Supply Company 5.5351 19.14 B 0.1262 2.33 10.16 M 56.22 M
NTRS Northern Trust Corp 24.7639 32.37 B 0.2827 1.15 2.22 M 55.09 M
FAST Fastenal Company 5.6683 63.66 B 0.0846 1.52 9.67 M 54.83 M
VIAV Viavi Solutions 7.2261 8.12 B 0.2132 3.04 7.52 M 54.36 M
NDAQ Nasdaq Inc 5.983 61.31 B 0.1469 2.52 8.96 M 53.59 M
CME CME Group Inc 27.8991 113.06 B 0.4621 1.68 1.88 M 52.32 M
ON On Semiconductor 7.30 28.66 B 0.13 1.81 6.77 M 49.4 M
CROX Crocs Inc 25.63 7.32 B 0.47 1.87 1.78 M 45.75 M
ZION Zions Bancorp 12.1097 9.71 B 0.1921 1.61 3.61 M 43.74 M
GEN Gen Digital Inc 5.8079 18.18 B 0.0715 1.25 7.43 M 43.13 M
BMRN Biomarin Pharmaceuticals 29.88 11.3 B 0.79 2.72 1.35 M 40.46 M
PFG Principal Financial Group Inc 13.9354 24.36 B 0.238 1.74 2.89 M 40.28 M
VECO Veeco Instrument 32.69 2.5 B 1.26 4.01 1.23 M 40.2 M
JAZZ Jazz Pharma Plc 42.99 15.93 B 1.18 2.82 903.2 K 38.83 M
TER Teradyne Inc 10.8757 41.49 B 0.276 2.6 3.48 M 37.9 M
GRMN Garmin Ltd 20.7712 56.64 B 0.3548 1.74 1.68 M 34.81 M
PPLI People Incorporated 6.5531 3.3 B 0.0531 0.82 5.12 M 33.57 M
MTCH Match Group Inc 10.4377 9.47 B 0.0845 0.82 3.21 M 33.47 M
SNPS Synopsys Inc 25.23 88.56 B 0.18 0.72 1.32 M 33.31 M
AGNC Agnc Investment Corp 4.2841 10.8 B 0.0872 2.08 7.38 M 31.6 M
CDNS Cadence Design Systems, Inc. 9.03 90.34 B 0.15 1.69 3.48 M 31.4 M
NAVBQ Navidea Biopharmaceuticals Inc. 61.00 10.01 K 2.00 3.39 508.06 K 30.99 M
SEAC Sea Change Intl IN 159.60 8.4 M 6.80 4.45 187.35 K 29.9 M
AVT Avnet Inc 19.1943 7.14 B 0.1988 1.05 1.49 M 28.57 M
SLAB Silicon Labs Inc 34.16 7.39 B 1.19 3.61 827.54 K 28.27 M
MDRX Allscripts Hlthcare 17.24 511.23 M 0.15 0.88 1.64 M 28.26 M
CTAS Cintas Corp 6.3427 90.24 B 0.0748 1.19 4.19 M 26.56 M
MSTR Strategy 10.579 51.79 B 0.156 1.5 2.38 M 25.21 M
CRUS Cirrus Logic Inc 14.43 6.07 B 0.26 1.83 1.71 M 24.68 M
ACGL Arch Capital Grp Ltd 10.3458 35.54 B 0.0761 0.74 2.33 M 24.15 M
SEIC Sei Investments Company 13.0537 13.07 B 0.2857 2.24 1.83 M 23.94 M
PLCE Children's Place Inc 39.1828 4.44 M 0.632 1.64 588.86 K 23.07 M
TTWO Take-Two Interactive Software 13.58 43.25 B 0.14 1.04 1.69 M 22.94 M
VHC VirnetX Holding Corp Common Stock 371.0637 41.92 M 17.3266 4.9 61.22 K 22.72 M
HSIC Henry Schein Inc 24.0308 9.77 B 0.2038 0.86 899.12 K 21.61 M
IDXX Idexx Laboratories 36.79 55.35 B 0.295 0.81 586.68 K 21.58 M
PSMT Pricesmart Inc 57.9892 5.15 B 0.6927 1.21 357.24 K 20.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 5.4679 349.63 B 0.0543 1 286.86 M 1.57 B
JPM JP Morgan Chase & Company 21.8621 911.91 B 0.2293 1.06 53.38 M 1.17 B
XOM Exxon Mobil Corporation 44.4891 680.05 B 0.514 1.17 26.21 M 1.17 B
C Citigroup Inc 19.817 205.59 B 0.1617 0.82 44.49 M 881.58 M
ORCL Oracle Corporation 22.2869 400.25 B 0.6248 2.88 37.36 M 832.6 M
WFC Wells Fargo & Company 16.0385 257.56 B 0.386 2.47 46.2 M 740.99 M
CVX Chevron Corp 53.1465 416.11 B 0.399 0.76 13.62 M 723.66 M
GS Goldman Sachs Group 78.614 267.32 B 0.5118 0.66 8.77 M 689.41 M
SLB Schlumberger N.V. 50.1722 75.22 B 0.4021 0.81 11.1 M 556.67 M
BB Blackberry Ltd 30.17 5.52 B 0.49 1.65 17.96 M 541.9 M
LVS Las Vegas Sands 30.116 26.06 B 0.5828 1.97 17.71 M 533.21 M
IBM International Business Machines 91.7297 234.6 B 0.5931 0.65 5.49 M 503.46 M
MCD McDonald's Corporation 58.4663 194.46 B 0.7869 1.36 8.27 M 483.57 M
BRK-B Berkshire Hathaway Inc (Class B) 69.24 1.26 T 1.47 2.17 6.86 M 474.91 M
WMT Walmart Stores 12.8836 1 T 0.1144 0.9 33.69 M 434.02 M
V Visa Inc 19.6914 795.36 B 0.2477 1.27 19.61 M 386.12 M
UNH Unitedhealth Group Inc 36.8846 361.04 B 0.59 1.63 8.22 M 303.05 M
F Ford Motor Company 5.1448 48.92 B 0.0305 0.6 58.35 M 300.21 M
MRK Merck & Company 18.8768 362.83 B 0.0944 0.5 15.85 M 299.17 M
MMM 3M Company 42.1169 97.6 B 0.8454 2.05 7 M 294.62 M
DIS Walt Disney Company 26.9187 206.6 B 0.2151 0.81 10.44 M 281.03 M
BA Boeing Company 50.7277 138.31 B 0.4879 0.97 5.52 M 280.05 M
HD Home Depot 23.1088 350.5 B 0.3429 1.51 12.1 M 279.67 M
MGM MGM Resorts International 9.7489 8.47 B 0.222 2.33 27.42 M 267.27 M
MET Metlife Inc 20.2142 64.97 B 0.2802 1.41 13.08 M 264.33 M
EMR Emerson Electric Company 29.5341 93.57 B 0.2697 0.92 8.74 M 258.23 M
PNC PNC Bank 31.0221 92.05 B 1.1528 3.86 8.29 M 257.05 M
RTX Raytheon Technologies 32.1145 271.63 B 0.2709 0.85 7.97 M 255.95 M
USB U.S. Bancorp 13.8816 94.57 B 0.2174 1.59 18.11 M 251.4 M
NOV Nov Inc 46.0653 6.42 B 0.4441 0.97 5.33 M 245.44 M
BMY Bristol-Myers Squibb Company 17.9662 128.59 B 0.1709 0.96 12.95 M 232.72 M
CVS CVS Corp 25.2137 114.54 B 0.1919 0.77 8.95 M 225.71 M
T American Telephone and Telegraph Inc. 8.803 149.95 B 0.1074 1.24 25.56 M 224.98 M
CMG Chipotle Mexican Grill 6.155 46.35 B 0.0516 0.85 34.86 M 214.56 M
COF Capital One Financial Corp 33.3735 118.57 B 0.627 1.91 6.17 M 205.97 M
CCL Carnival Corp 24.0908 41.25 B 0.6197 2.64 8.38 M 201.97 M
DVN Devon Energy Corp 41.1796 49.44 B 0.381 0.93 4.85 M 199.85 M
ELV Elevance Health Inc 50.8983 92.79 B 1.2608 2.54 3.83 M 194.74 M
NKE Nike Inc 18.419 56.92 B 0.4061 2.25 9.92 M 182.66 M
DHR Danaher Corp 17.5024 165.42 B 0.3937 2.3 10.43 M 182.51 M
YUM Yum! Brands 31.6378 43.1 B 0.3221 1.03 5.73 M 181.34 M
MO Altria Group 11.9252 128.73 B 0.0764 0.64 15.17 M 180.94 M
LOW Lowe's Companies 14.6899 129.94 B 0.1305 0.9 12.25 M 180.02 M
RIG Transocean Inc 44.9231 5.93 B 0.605 1.37 3.97 M 178.38 M
TRV The Travelers Companies Inc 35.2781 81.85 B 0.5909 1.7 4.92 M 173.72 M
BP BP Plc ADR 16.1466 116.57 B 0.1906 1.19 10.27 M 165.78 M
CI Cigna Corp 39.5958 79.66 B 0.7252 1.87 4.16 M 164.64 M
PRU Prudential Financial Inc 25.6556 42.2 B 0.3618 1.43 6.39 M 163.85 M
TMO Thermo Fisher Scientific Inc 48.3354 265.92 B 0.5676 1.19 3.29 M 158.83 M
BKR Baker Hughes A Ge Co. Cl A 29.3889 0.4635 1.6 5.38 M 158.21 M
GM General Motors Company 16.2663 75.48 B 0.0818 0.51 9.33 M 151.69 M
STT State Street Corp 22.2535 47.39 B 0.2404 1.09 6.59 M 146.59 M
WOLF Wolfspeed 31.9893 1.47 B 0.65 2.07 4.57 M 146.17 M
SPGI S&P Global Inc 32.3636 137.73 B 1.238 3.98 4.44 M 143.76 M
TJX TJX Companies 10.8464 150.08 B 0.1446 1.35 13.24 M 143.62 M
NBR Nabors Industries 724.5831 1.32 B 24.1945 3.45 195.1 K 141.37 M
MDT Medtronic Inc 23.3142 129.97 B 0.1388 0.6 5.94 M 138.57 M
EOG Eog Resources 30.9951 80.66 B 0.2844 0.93 4.43 M 137.37 M
MSI Motorola Solutions 31.8263 88.49 B 0.3742 1.19 4.22 M 134.4 M
SO Southern Company 22.2398 109.25 B 0.3387 1.55 6.04 M 134.24 M
AZO Autozone 316.18 52.11 B 1.69 0.54 414.4 K 131.03 M
BBY Best Buy Company 14.9082 22.05 B 0.2747 1.88 8.75 M 130.52 M
DTE Dte Energy Company 25.032 29.07 B 0.3663 1.49 4.96 M 124.04 M
DG Dollar General Corp 30.9545 30.32 B 0.8141 2.7 3.85 M 119.09 M
KSS Kohl's Corp 22.9518 2.79 B 0.7202 3.24 5.17 M 118.61 M
LMT Lockheed Martin Corp 46.6726 140.92 B 0.4329 0.94 2.53 M 117.98 M
WM Waste Management 21.8893 95.55 B 0.2485 1.15 5.39 M 117.98 M
TT Trane Technologies Plc 16.0214 93 B 0.201 1.27 7.35 M 117.72 M
M Macy's Inc 14.9134 6.49 B 0.3019 2.07 7.82 M 116.66 M
SCHW The Charles Schwab Corp 9.5273 160.45 B 0.1579 1.69 12.09 M 115.16 M
HIG Hartford Financial Services Group 12.7512 36.68 B 0.4008 3.25 8.94 M 113.93 M
NOC Northrop Grumman Corp 39.7898 78.27 B 0.463 1.18 2.84 M 113.09 M
AFL Aflac Inc 12.0319 63 B 0.1232 1.03 9.17 M 110.29 M
TSM Taiwan Semiconductor Manufacturing ADR 8.5192 2.14 T 0.0428 0.5 12.8 M 109.03 M
AIG American International Group 17.7631 42.95 B 0.1657 0.94 6.07 M 107.74 M
DECK Deckers Outdoor Corp 15.395 11.8 B 0.445 2.98 6.91 M 106.39 M
DUK Duke Energy Corp 30.7902 100.4 B 0.5061 1.67 3.43 M 105.51 M
RL Ralph Lauren Corp 104.8542 23.48 B 0.7537 0.72 999.3 K 104.78 M
VNO Vornado Realty Trust 35.1855 7.17 B 0.4819 1.39 2.97 M 104.35 M
WAT Waters Corp 75.45 46.24 B 0.83 1.11 1.33 M 100 M
TDC Teradata Corp 45.0956 3.1 B 0.9096 2.06 2.19 M 98.57 M
ANF Abercrombie & Fitch Company 47.1874 6.45 B 0.283 0.6 2.07 M 97.63 M
KMX Carmax Inc 26.75 7.65 B 0.43 1.63 3.55 M 94.93 M
HUM Humana Inc 64.3708 53.59 B 0.9108 1.44 1.47 M 94.4 M
TPR Tapestry Inc 36.5148 26.2 B 0.8316 2.33 2.52 M 92.05 M
ALL Allstate Corp 18.4148 64.88 B 0.3352 1.85 4.92 M 90.64 M
FITB Fifth Third Bancorp 6.1444 0.0743 1.22 14.71 M 90.38 M
GWW W.W. Grainger 120.406 69.59 B 1.984 1.68 749.2 K 90.21 M
PVH Phillips-Van Heusen Corp 60.698 4.25 B 0.5384 0.89 1.47 M 89.51 M
TFC Truist Financial Corp 12.4147 60.24 B 0.2502 2.06 6.97 M 86.51 M
SGI Somnigroup International Inc. 13.955 14.39 B 0.3234 2.37 6.16 M 85.94 M
AMP Ameriprise Financial Services 30.6491 45.15 B 0.2115 0.69 2.8 M 85.88 M
PEG Public Service Enterprise Group Inc 19.1743 37.03 B 0.2231 1.18 4.45 M 85.3 M
L Loews Corp 33.7237 22.55 B 0.3527 1.06 2.48 M 83.77 M
TXT Textron Inc 15.0068 14.56 B 0.1267 0.85 5.53 M 82.98 M
GAP Gap Inc 10.3447 7.56 B 0.1277 1.25 7.96 M 82.34 M
CIEN Ciena Corp 12.82 41.98 B 0.27 2.15 6.35 M 81.38 M
NEE Nextera Energy 9.7985 180.35 B 0.0942 0.97 8.25 M 80.83 M
EW Edwards Lifesciences Corp 11.865 60.84 B 0.125 1.06 6.73 M 79.82 M
SHW Sherwin-Williams Company 21.181 85.95 B 0.1443 0.69 3.77 M 79.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 29.98 0.46 1.56 2.16 M 64.64 M
GAU Galiano Gold Inc 9.15 0.41 4.69 2.32 M 21.21 M
AGI Alamos Gold Inc Cls A 16.1186 0.6165 3.98 1.07 M 17.25 M
GIB-A CGI Inc 17.7677 0.1288 0.73 489.7 K 8.7 M
CTC-A Canadian Tire Corporation Limited 37.215 1.1466 3.18 229.5 K 8.54 M
GIL Gildan Activewear Inc 10.3546 0.3094 3.08 651.8 K 6.75 M
QBR-B Quebecor Inc 6.0985 0.0496 0.82 782.4 K 4.77 M
WCN Waste Connections Inc 23.8044 0.1907 0.81 197.68 K 4.71 M
OTEX Open Text Corp 10.5517 0.1343 1.29 385.2 K 4.06 M
DOL Dollarama Inc 5.311 0.0828 1.58 732 K 3.89 M
IGM Igm Financial Inc 18.812 0.1269 0.68 150.93 K 2.84 M
BIR Birchcliff Energy Ltd 8.522 0.2378 2.87 297.5 K 2.54 M
VGZ Vista Gold Corp 4.37 0.69 18.75 453.48 K 1.98 M
KEI Kolibri Global Energy Inc 37.10 1.70 4.8 43.04 K 1.6 M
BEP-UN Brookfield Renewable Partners L.P 4.6921 0.0782 1.69 317.79 K 1.49 M
AP-UN Allied Properties Real Estate Investment Trust 10.3504 0.0844 0.82 84.7 K 876.68 K
MFI Maple Leaf Foods 6.6932 0.0606 0.91 124.39 K 832.55 K
ORE Orezone Gold Corp 3.75 0.18 5.04 209.41 K 785.3 K
BDT Bird Construction Inc 4.8767 0.0944 1.97 153.2 K 747.11 K
PPTA Perpetua Resources Corp 39.00 1.50 4 15.19 K 592.41 K
TCL-A Transcontinental Inc 5.0396 0.1341 2.73 102.39 K 516.02 K
ESM Euro Sun Mining Inc 11.2617 0.1817 1.64 44.27 K 498.57 K
BCE-PB BCE Inc Pref AB 10.8455 0.0598 0.55 41.7 K 452.27 K
ENGH Enghouse Systems Ltd 3.5977 0.0885 2.52 110.4 K 397.19 K
CMG Computer Modelling Group Ltd 4.0884 0.0717 1.79 78.2 K 319.71 K
PBH Premium Brands Holdings Corp 9.3393 0.0519 0.56 23.88 K 222.99 K
DXT Dexterra Group Inc 9.9699 0.1414 1.44 19.88 K 198.2 K
SIA Sienna Senior Living Inc 4.1158 0.0354 0.87 44.24 K 182.09 K
GWO-PI Great West Lifeco 1St I Prf 10.6063 0.0793 0.75 15.78 K 167.39 K
BDGI Badger Infrastructure Solutions Ltd 4.5758 0.1155 2.59 34.5 K 157.87 K
CSCI Cosciens Biopharma Inc 114600.00 600.00 0.53 1 114.6 K
POW-PD Power Corporation of Canada Pref D 10.9707 0.1199 1.1 9.79 K 107.37 K
IFP Interfor Corp 4.0098 0.0845 2.15 26.6 K 106.66 K
AD-UN Alaris Equity Partners Income Trust 5.4026 0.0347 0.65 16.9 K 91.3 K
WN-PD George Weston 5.20 Ser Iv Prf 10.9589 0.0884 0.81 7.56 K 82.81 K
CYB Cymbria Corp Cl A 11.11 0.11 1 6.53 K 72.55 K
FTS-PG Fortis Inc Pref G 11.512 0.2724 2.42 5.64 K 64.99 K
HLF High Liner 4.5329 0.0965 2.18 14.2 K 64.37 K
GBT Bmtc Group Inc 16.5459 0.2562 1.57 3.84 K 63.52 K
BN-PR Brookfield Corporation 12.1041 0.1074 0.9 4.78 K 57.87 K
WN-PC George Weston Ser 3 Prf 10.8982 0.0751 0.69 4.56 K 49.65 K
MRD Melcor Dev 7.0854 0.2611 3.83 3.5 K 24.8 K
CUP-U Caribbean Utilities Company Ltd 4.3764 0.2244 5.4 4.1 K 17.94 K
SBI Serabi Gold Plc 6.20 0.20 3.33 2.58 K 15.96 K
TVE Tamarack Valley Energy Ltd 3.8003 0.052 1.39 3.94 K 14.98 K
BCT Briacell Therapeutics Corp 125.5351 7.2424 6.12 103 12.93 K
GSY Goeasy Ltd 4.6339 0.0311 0.68 2.65 K 12.28 K
CTC Canadian Tire Corp Ltd 49.8755 1.1194 2.3 230 11.47 K
BN-PC Brookfield Corporation 7.4095 0.0421 0.57 1.28 K 9.49 K
ACQ Autocanada Inc 3.4289 0.0688 2.05 2.67 K 9.17 K
RIC Richmont Mines 3.6248 0.0476 1.33 2 K 7.25 K
HBP Helix Biopharm 12.05 0.45 3.88 440 5.3 K
ACD Accord Financial 4.2913 0.1086 2.6 700 3 K
SKE Skeena Resources Ltd 10.00 2.00 25 175 1.75 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 3.7594 0.1386 3.83 300 1.13 K
QBR-A Quebecor Inc 6.3011 0.147 2.39 100 630.11

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 16.20 1.71 B 0.47 2.99 1.29 M 20.89 M
HDYNQ Hyperdynamics Corporation 34.96 1.12 3.31 199.22 K 6.96 M
ZVOI Zovio Inc 20.91 137.92 K 0.39 1.9 282.19 K 5.9 M
CBRI CMTSU Liquidation Inc 3.10 8.16 K 0.04 1.31 347.98 K 1.08 M
CBKCQ Christopher & Banks Corporation 4.2802 3.86 K 0.1178 2.83 191.29 K 818.75 K
GAMI GAMCO Investors Inc 17.5106 536.94 M 0.4591 2.69 26.74 K 468.25 K
NKRSF Niko Resources Ltd 53.1912 0.4867 0.92 4.6 K 244.68 K
VRSEF Verisante Technology Inc 8.87 92.27 K 0.88 11.01 27.5 K 243.92 K
PRXIQ Premier Exhibitions Inc 17.10 491 0.40 2.4 10.1 K 172.68 K
VALV Shengkai Innovations Inc 3.72 42.98 K 0.14 3.91 28.67 K 106.65 K
BAJFF Camrova Resources Inc 19.942 0.142 0.72 1.68 K 33.4 K
SPDC Speed Commerce Inc 28.00 603 0.16 0.57 845 23.66 K
PARD Poniard Pharmaceuticals Inc 6.04 149 0.40 7.09 3.52 K 21.27 K
SBBG The Seibels Bruce Group Inc 4519.0039 93.1753 2.11 1 4.52 K
FTEG For The Earth Corp 21.00 0.60 2.94 170 3.57 K
HIMR Hollund Industrial Marine Inc 395.00 95.00 31.67 9 3.56 K
FBCD FBC Holding Inc 6.85 2.03 M 0.65 10.48 374 2.56 K
FONU FonU2 Inc 52.00 15.20 41.3 30 1.56 K
CGAC Code Green Apparel Corp 50.00 1.09 M 5.00 11.11 18 900
ANDI Andiamo Corporation 5.60 0.70 14.29 33 184.8
COWI CoroWare Inc 8.00 4.00 100 6 48
MMEX MMEX Resources Corporation 200000.00 2.23 M 50000.00 33.33 0 0
SPRV Web To Door Inc 112500.0625 390.37 K 25000.00 28.57 0 0
MRNJ Metatron Inc 4835.8164 1.52 M 233.9912 5.08 0 0
AXPWQ Axion Power International Inc 455000.00 9.6 K 14000.00 3.17 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 71.80 0.80 1.13 409.16 K 29.38 M
OYL CGX Energy Inc 8.40 0.40 5 2.84 M 23.83 M
GORO Goldgroup Mining Inc. 66.40 0.80 1.22 16.66 K 1.11 M
PUMA Puma Exploration Inc 23.00 1.00 4.55 7.6 K 174.8 K
MKO Mako Mining Corp 11.70 0.10 0.86 14.83 K 173.51 K
TIE Coloured Ties Capital Inc. 11.9706 0.2588 2.21 14.01 K 167.72 K
CNS Contagious Gaming Inc 21.60 3.60 20 7.67 K 165.78 K
CTA Centaurus Energy Inc 315.00 15.00 5 368 115.92 K
SA-H Southern Arc Minerals Inc 9.30 0.60 6.9 10.97 K 102.02 K
AEP Atlas Engineered Products Ltd 9.00 1.00 12.5 10 K 90 K
GDX Goldex Resources Corporation 8.00 1.00 14.29 6.88 K 55.04 K
RAGE Renegade Gold Inc. 450.00 18.00 4.17 108 48.6 K
JSPX JasperX Technologies Inc. 54.00 5.00 10.2 523 28.24 K
ADK DIAGNOS Inc 3.90 0.30 8.33 6.67 K 26.01 K
VDO-H Nevado Resources Corporation 8.30 0.10 1.22 1.05 K 8.72 K
IMR iMetal Resources Inc 150.00 25.00 20 37 5.55 K
PAR-H Parent Capital Corp 3.50 0.50 16.67 1.51 K 5.29 K
TGX True North Gems Inc 360.00 30.00 9.09 14 5.04 K
LA Los Andes Copper Ltd 3.15 0.05 1.61 1.5 K 4.73 K
PGDC Patagonia Gold Corp 4.70 0.40 9.3 600 2.82 K
BVA Bravada Gold Corporation 6.00 0.40 7.14 350 2.1 K
NEXG NeXGold Mining Corp 13.92 0.12 0.87 117 1.63 K
MGMA Magma Silver Corp. 736.00 96.00 15 2 1.47 K
CUCU Global Copper Corp. 3.60 0.60 20 400 1.44 K
VLC Velocity Minerals Ltd 7.20 0.40 5.88 200 1.44 K
JDN Jayden Resources Inc 4.80 0.30 6.67 187 897.6
ANDC Andina Copper Corporation 15.00 0.625 4.35 32 480
RTM RT Minerals Corp 1800.0072 120.0005 7.14 0 0
TNX TenX Protocols Inc. 144.7504 1.125 0.78 0 0
© 2026 - CastFwd Corp.