Gainers for 7 October 2011 from 00:00:00 until 23:59:59
Gainers for 7 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 7.5125 | 2.04 B | 0.2255 | 3.09 | 5.57 M | 41.88 M |
| NHC | National Healthcare Corp | 22.0656 | 3.3 B | 0.1704 | 0.78 | 41.8 K | 922.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7625 | 238.74 M | 0.0238 | 0.64 | 140.3 K | 527.88 K |
| LODE | Comstock Mining Inc | 572.25 | 127.01 M | 54.75 | 10.58 | 339 | 193.99 K |
| CVU | CPI Aerostructures | 10.85 | 61.35 M | 0.53 | 5.14 | 15.67 K | 170.01 K |
| XTNT | Xtant Medical Holdings Inc | 250.7999 | 38.91 M | 7.20 | 2.96 | 626 | 157 K |
| SIF | Sifco Industries | 18.7901 | 133.8 M | 0.212 | 1.14 | 3.7 K | 69.52 K |
| WYY | Widepoint Corp | 8.40 | 60.29 M | 0.501 | 6.34 | 6.93 K | 58.25 K |
| IBIO | Ibio Inc | 7500.00 | 52.9 M | 300.00 | 4.17 | 7 | 52.5 K |
| GLU | Gabelli Global Utility | 7.3227 | 113.36 M | 0.1015 | 1.41 | 6.3 K | 46.13 K |
| INUV | Inuvo Inc | 16.80 | 6.51 M | 0.20 | 1.2 | 1.66 K | 27.89 K |
| IPB | Merrill Lynch & Company | 10.8061 | 0.0896 | 0.84 | 1.3 K | 14.1 K | |
| ELMD | Electromed Inc | 3.44 | 206.85 M | 0.04 | 1.18 | 1.9 K | 6.54 K |
| COHN | Cohen & CO Inc | 6.4412 | 35.52 M | 0.2002 | 3.21 | 820 | 5.28 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 144.64 M | 70.00 | 8.33 | 3 | 2.73 K |
| UUUU | Energy Fuels Inc | 12.505 | 1.84 B | 0.515 | 4.3 | 130 | 1.63 K |
| USBC | USBC, Inc. | 420.00 | 151.77 M | 60.00 | 16.67 | 3 | 1.26 K |
| CTM | Castellum Inc | 1000000.00 | 47.4 M | 999999.25 | 138888768 | 0 | 0 |
| PED | Pedevco Corp | 3225.6001 | 181.04 M | 537.6001 | 20 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 104254.7656 | 61.55 M | 4048.7266 | 4.04 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.237 | 2.88 T | 0.1615 | 1.46 | 135.73 M | 1.53 B |
| INTC | Intel Corp | 15.2703 | 332.19 B | 0.1781 | 1.18 | 58.43 M | 892.26 M |
| WMT | Walmart Inc. | 13.3191 | 1 T | 0.2356 | 1.8 | 41.74 M | 555.92 M |
| TXN | Texas Instruments | 19.4369 | 283.24 B | 0.423 | 2.22 | 17.82 M | 346.33 M |
| PEP | Pepsico Inc | 39.5144 | 196.15 B | 0.2914 | 0.74 | 7.91 M | 312.55 M |
| VZ | Verizon Communications Inc | 17.2976 | 193.14 B | 0.1196 | 0.7 | 17.21 M | 297.62 M |
| SBUX | Starbucks Corporation | 15.6997 | 125.29 B | 0.3039 | 1.97 | 16.81 M | 263.93 M |
| NWS | News Cp Cl B | 14.3104 | 16.1 B | 0.2458 | 1.75 | 17.79 M | 254.63 M |
| MDLZ | Mondelez Intl Inc | 24.3721 | 84.43 B | 0.1444 | 0.6 | 10.07 M | 245.45 M |
| BIIB | Biogen Inc | 100.01 | 37.46 B | 0.60 | 0.6 | 2.05 M | 205.12 M |
| EXC | Exelon Corp | 17.2086 | 47.2 B | 0.2833 | 1.67 | 11.05 M | 190.1 M |
| HON | Honeywell International Inc. Common Stock | 30.0781 | 72.15 B | 0.2844 | 0.95 | 5.97 M | 179.43 M |
| DLTR | Dollar Tree Inc | 38.84 | 26.81 B | 0.615 | 1.61 | 3.94 M | 153.04 M |
| KLAC | K L A-Tencor Corp | 24.5543 | 209.79 B | 0.863 | 3.64 | 5.5 M | 135.11 M |
| AKAM | Akamai Technologies | 23.02 | 12.46 B | 0.14 | 0.61 | 5.82 M | 133.92 M |
| ADSK | Autodesk Inc | 28.29 | 54.34 B | 0.30 | 1.07 | 3.9 M | 110.25 M |
| ADI | Analog Devices | 24.7537 | 198.23 B | 0.2313 | 0.94 | 4.44 M | 109.89 M |
| ROST | Ross Stores Inc | 17.7723 | 77.39 B | 0.2666 | 1.52 | 5.72 M | 101.72 M |
| MNST | Monster Beverage Cp | 7.1708 | 88.94 B | 0.1458 | 2.08 | 14.08 M | 100.99 M |
| ASML | ASML Holding N.V. ADR | 34.6844 | 591.39 B | 0.7254 | 2.14 | 2.89 M | 100.17 M |
| SIRI | Sirius XM Holdings | 12.0759 | 10.86 B | 0.0795 | 0.66 | 6.49 M | 78.33 M |
| MAT | Mattel Inc | 20.3766 | 4.59 B | 0.1219 | 0.6 | 3.69 M | 75.28 M |
| IPGP | Ipg Photonics Corp | 54.4619 | 3.01 B | 7.1864 | 15.2 | 1.36 M | 74.1 M |
| PAYX | Paychex Inc | 16.9795 | 41.07 B | 0.2129 | 1.27 | 4.22 M | 71.71 M |
| CRUS | Cirrus Logic Inc | 16.55 | 6.07 B | 0.48 | 2.99 | 4.33 M | 71.61 M |
| MCHP | Microchip Technology | 11.872 | 33.74 B | 0.1375 | 1.17 | 5.49 M | 65.2 M |
| VECO | Veeco Instrument | 26.91 | 2.5 B | 0.15 | 0.56 | 1.67 M | 45.01 M |
| CAR | Avis Budget Group | 10.0806 | 4.5 B | 0.323 | 3.31 | 4.03 M | 40.67 M |
| CMPR | Cimpress N.V. Ord | 29.15 | 1.39 B | 1.25 | 4.48 | 1.37 M | 39.92 M |
| UPBD | Upbound Group Inc. | 29.12 | 1.47 B | 0.29 | 1.01 | 1.28 M | 37.2 M |
| AVT | Avnet Inc | 21.6327 | 7.14 B | 0.2751 | 1.29 | 1.67 M | 36.18 M |
| PSMT | Pricesmart Inc | 60.3494 | 5.15 B | 3.5831 | 6.31 | 582.61 K | 35.16 M |
| MDRX | Allscripts Hlthcare | 17.76 | 511.23 M | 0.14 | 0.79 | 1.97 M | 35.05 M |
| MELI | MercadoLibre Inc | 55.5785 | 76.65 B | 0.3792 | 0.69 | 628.4 K | 34.93 M |
| PPLI | People Incorporated | 6.4039 | 3.3 B | 0.0614 | 0.97 | 4.55 M | 29.13 M |
| MTCH | Match Group Inc | 10.2001 | 9.47 B | 0.0977 | 0.97 | 2.85 M | 29.04 M |
| VRSK | Verisk Analytics Inc | 33.0045 | 26.81 B | 0.2956 | 0.9 | 852 K | 28.12 M |
| TSCO | Tractor Supply Company | 5.4958 | 19.14 B | 0.0785 | 1.45 | 5 M | 27.51 M |
| CVLT | Commvault Systems | 38.69 | 6.82 B | 0.50 | 1.31 | 658.13 K | 25.46 M |
| STRA | Strayer Education | 64.2931 | 1.21 B | 1.4564 | 2.32 | 384.2 K | 24.7 M |
| SNBR | Sleep Number Corp | 15.07 | 2.88 M | 0.24 | 1.62 | 1.36 M | 20.56 M |
| LNT | Alliant Energy Corp | 12.0103 | 19.09 B | 0.0802 | 0.67 | 1.55 M | 18.57 M |
| JVA | Coffee Holding Company | 8.4307 | 28.66 M | 0.7274 | 9.44 | 1.75 M | 14.79 M |
| PEGA | Pegasystems Inc | 7.4539 | 5.14 B | 0.0479 | 0.65 | 1.59 M | 11.83 M |
| TZOO | Travelzoo Inc | 26.36 | 53.97 M | 0.37 | 1.42 | 441.9 K | 11.65 M |
| KDP | Keurig Dr Pepper Inc | 4.2885 | 52.06 B | 0.0736 | 1.75 | 2.04 M | 8.74 M |
| IONS | Ionis Pharmaceuticals | 7.26 | 4.71 B | 0.09 | 1.26 | 1.19 M | 8.64 M |
| SIMO | Silicon Motion Techn ADR | 9.3758 | 6.23 B | 0.5444 | 6.16 | 895.53 K | 8.4 M |
| PTIX | Protagenic Therapeutics Inc | 127.904 | 923.21 K | 1.904 | 1.51 | 60.64 K | 7.76 M |
| SLGN | Silgan Holdings | 16.2109 | 4.39 B | 0.1316 | 0.82 | 454.2 K | 7.36 M |
| QMCO | Quantum Corp | 337.60 | 664.85 M | 11.20 | 3.43 | 21.38 K | 7.22 M |
| CEVA | Ceva Inc | 25.24 | 758.47 M | 0.13 | 0.52 | 277.61 K | 7.01 M |
| AVAV | Aerovironment Inc | 30.01 | 6.32 B | 0.47 | 1.59 | 210.92 K | 6.33 M |
| SCSC | Scansource Inc | 32.94 | 910.24 M | 0.72 | 2.23 | 184.08 K | 6.06 M |
| ECPG | Encore Capital Group | 24.66 | 2.34 B | 0.39 | 1.61 | 180.05 K | 4.44 M |
| AEIS | Advanced Energy | 8.7949 | 9.38 B | 0.049 | 0.56 | 417.2 K | 3.67 M |
| GRFS | Grifols S.A. ADR | 4.5621 | 6.02 B | 0.0649 | 1.44 | 768.86 K | 3.51 M |
| OSPN | Onespan Inc | 5.7598 | 818.33 M | 0.2774 | 5.06 | 530.23 K | 3.05 M |
| MPWR | Monolithic Power Sys | 9.3131 | 72.11 B | 0.1281 | 1.39 | 318.9 K | 2.97 M |
| JJSF | J J Snack Foods | 38.8728 | 1.66 B | 0.4702 | 1.22 | 66 K | 2.57 M |
| THRM | Gentherm Inc | 13.22 | 1.61 B | 0.15 | 1.15 | 188.58 K | 2.49 M |
| DGII | Digi Intl Inc | 12.52 | 2.54 B | 0.23 | 1.87 | 149.53 K | 1.87 M |
| ALLT | Allot Communications | 10.60 | 442.25 M | 0.09 | 0.86 | 175.29 K | 1.86 M |
| CHEF | The Chefs Warehouse | 12.96 | 4.66 B | 0.12 | 0.93 | 131.55 K | 1.7 M |
| MMYT | Makemytrip Ltd | 24.72 | 4.97 B | 0.34 | 1.39 | 68.73 K | 1.7 M |
| OMEX | Odyssey Marine Expl | 31.56 | 24.04 M | 0.36 | 1.15 | 52.94 K | 1.67 M |
| NVEC | Nve Corp | 32.9013 | 406.76 M | 0.4532 | 1.4 | 50.5 K | 1.66 M |
| RELL | Richardson Electrncs | 8.9908 | 299.32 M | 0.2896 | 3.33 | 163 K | 1.47 M |
| HSTM | Healthstream Inc | 12.1437 | 883.61 M | 0.123 | 1.02 | 104.47 K | 1.27 M |
| CRMT | America's Car-Mart | 28.66 | 7.99 M | 0.33 | 1.16 | 30.11 K | 862.95 K |
| GEVO | Gevo Inc | 44339.957 | 449.97 M | 4020.00 | 9.97 | 17 | 753.78 K |
| UTSI | Utstarcom Holdings C | 11.64 | 18.43 M | 0.12 | 1.04 | 63.65 K | 740.89 K |
| GURE | Gulf Resources Inc | 117.50 | 5.17 M | 4.00 | 3.52 | 6.13 K | 720.16 K |
| HWKN | Hawkins Inc | 12.9029 | 3.16 B | 0.0709 | 0.55 | 55.57 K | 717.07 K |
| HAFC | Hanmi Financial Cp | 4.8779 | 960.71 M | 0.1524 | 3.23 | 141.41 K | 689.79 K |
| IMNN | Imunon Inc | 29368.0098 | 4.06 M | 643.0781 | 2.24 | 23 | 675.46 K |
| NVMI | Nova Ltd | 5.90 | 10.83 B | 0.12 | 2.08 | 92.62 K | 546.47 K |
| NCTY | The9 Ltd ADR | 1053.00 | 41.54 M | 60.00 | 6.04 | 504 | 530.71 K |
| SVRA | Savara Inc | 64.40 | 1.03 B | 0.70 | 1.1 | 6 K | 386.46 K |
| DSGR | Distribution Solutions Group Inc | 7.4695 | 1.62 B | 0.3642 | 5.13 | 44.8 K | 334.63 K |
| PLPC | Preformed Line Prd | 41.1505 | 1.47 B | 0.8541 | 2.12 | 7.5 K | 308.63 K |
| VCEL | Vericel Corproation | 46.20 | 3.04 B | 1.80 | 4.05 | 6.25 K | 288.66 K |
| PLUR | Pluri Inc | 195.20 | 16.16 M | 5.60 | 2.95 | 1.37 K | 267.81 K |
| AGEN | Agenus Inc | 58.4858 | 326.07 M | 0.3945 | 0.68 | 4.1 K | 239.67 K |
| LFVN | Lifevantage Cp | 8.9453 | 59.42 M | 0.1209 | 1.37 | 24.74 K | 221.33 K |
| LTBR | Lightbridge Corp | 166.26 | 174.44 M | 28.86 | 21 | 1.31 K | 217.47 K |
| DWSN | Dawson Geophscl | 10.1743 | 49.07 M | 0.2744 | 2.77 | 19.02 K | 193.56 K |
| PTN | Palatin Technologies, Inc. Common Stock | 625.00 | 12.50 | 2.04 | 277 | 173.12 K | |
| MRKR | Marker Therapeutics Inc | 2039.9988 | 15.89 M | 120.00 | 6.25 | 83 | 169.32 K |
| CRDF | Cardiff Oncology Inc | 302.40 | 59.19 M | 51.84 | 20.69 | 547 | 165.41 K |
| ANIK | Anika Therapeutics | 6.15 | 186.69 M | 0.26 | 4.41 | 26.82 K | 164.97 K |
| WEYS | Weyco Gp Inc | 13.8527 | 581.65 M | 0.1226 | 0.89 | 10.9 K | 151.04 K |
| VLGEA | Village Super Mkt | 13.7897 | 624.98 M | 0.0742 | 0.54 | 10.8 K | 148.93 K |
| NTWK | Netsol Tech Inc | 6.001 | 82.35 M | 0.058 | 0.98 | 24.29 K | 145.75 K |
| HOFT | Hooker Furniture | 6.2681 | 153.22 M | 0.2687 | 4.48 | 22.43 K | 140.59 K |
| REFR | Research Frontiers | 4.44 | 12.15 M | 0.18 | 4.23 | 31.44 K | 139.61 K |
| CYTK | Cytokinetics | 6.66 | 8.15 B | 0.06 | 0.91 | 20.87 K | 138.97 K |
| AIFC | AI Financial Corporation | 23.25 | 26.51 M | 0.75 | 3.33 | 5.72 K | 132.99 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.61 | 237.41 M | 0.10 | 1.54 | 19.78 K | 130.74 K |
| PROV | Provident Financial | 5.6318 | 113.54 M | 0.0447 | 0.8 | 22.31 K | 125.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 44736.6133 | 2.72 B | 1365.3906 | 3.15 | 2.1 M | 93.91 B |
| ABT | Abbott Laboratories | 18.31 | 189.28 B | 0.1243 | 0.68 | 59.82 M | 1.1 B |
| WMT | Walmart Stores | 13.351 | 1 T | 0.2362 | 1.8 | 41.74 M | 557.25 M |
| JNJ | Johnson & Johnson | 41.7176 | 675.03 B | 0.2114 | 0.51 | 12.36 M | 515.7 M |
| PFE | Pfizer Inc | 9.4794 | 167.86 B | 0.108 | 1.15 | 51.99 M | 492.85 M |
| MRK | Merck & Company | 18.8708 | 362.83 B | 0.1134 | 0.6 | 22.92 M | 432.57 M |
| KO | Coca-Cola Company | 21.0791 | 419.74 B | 0.1632 | 0.78 | 18.86 M | 397.51 M |
| HD | Home Depot | 24.2303 | 350.5 B | 0.3857 | 1.62 | 12.81 M | 310.38 M |
| VZ | Verizon Communications Inc | 17.2976 | 0.1196 | 0.7 | 17.21 M | 297.62 M | |
| BA | Boeing Company | 50.2561 | 138.31 B | 0.2683 | 0.54 | 5.58 M | 280.47 M |
| LLY | Eli Lilly and Company | 27.3204 | 1.28 T | 0.4971 | 1.85 | 9.98 M | 272.54 M |
| RTX | Raytheon Technologies | 32.2635 | 271.63 B | 0.2168 | 0.68 | 8.28 M | 267.11 M |
| ACN | Accenture Plc | 42.1104 | 149.85 B | 0.4669 | 1.12 | 5.93 M | 249.63 M |
| PM | Philip Morris International Inc | 32.9887 | 306.03 B | 0.2786 | 0.85 | 7.33 M | 241.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.90 | 277.29 B | 0.62 | 0.98 | 3.6 M | 230.32 M |
| WOLF | Wolfspeed | 27.9094 | 1.47 B | 1.55 | 5.88 | 7.55 M | 210.75 M |
| BP | BP Plc ADR | 16.448 | 116.57 B | 0.1463 | 0.9 | 12.02 M | 197.78 M |
| DUK | Duke Energy Corp | 32.3085 | 100.4 B | 0.3102 | 0.97 | 5.76 M | 186.22 M |
| MO | Altria Group | 12.5185 | 128.73 B | 0.2191 | 1.78 | 14.74 M | 184.57 M |
| ELV | Elevance Health Inc | 52.8337 | 92.79 B | 0.6665 | 1.28 | 3.39 M | 179.17 M |
| M | Macy's Inc | 15.706 | 6.49 B | 0.2973 | 1.93 | 11.4 M | 179.02 M |
| BAX | Baxter International Inc | 25.5574 | 13.63 B | 0.1929 | 0.76 | 6.6 M | 168.65 M |
| RIO | Rio Tinto Plc ADR | 18.9662 | 138.2 B | 0.2107 | 1.12 | 8.75 M | 166.01 M |
| BBY | Best Buy Company | 14.8925 | 22.05 B | 0.3067 | 2.1 | 10.05 M | 149.7 M |
| EL | Estee Lauder Companies | 38.0012 | 40.7 B | 0.7752 | 2.08 | 3.91 M | 148.67 M |
| CAH | Cardinal Health | 27.6741 | 64.25 B | 0.1925 | 0.7 | 5.07 M | 140.36 M |
| GIS | General Mills | 23.71 | 18.29 B | 0.3548 | 1.52 | 5.35 M | 126.73 M |
| SO | Southern Company | 22.7774 | 109.25 B | 0.1721 | 0.76 | 5.37 M | 122.28 M |
| NOC | Northrop Grumman Corp | 40.0858 | 78.27 B | 0.3947 | 0.99 | 2.89 M | 115.8 M |
| LMT | Lockheed Martin Corp | 47.8097 | 140.92 B | 0.5621 | 1.19 | 2.39 M | 114.06 M |
| NEE | Nextera Energy | 9.813 | 180.35 B | 0.0797 | 0.82 | 11.35 M | 111.38 M |
| AZO | Autozone | 324.02 | 52.11 B | 1.65 | 0.51 | 339.83 K | 110.11 M |
| GD | General Dynamics Corp | 42.8273 | 99.23 B | 0.4315 | 1.02 | 2.42 M | 103.8 M |
| VFC | V.F. Corp | 21.1742 | 8.12 B | 0.1259 | 0.6 | 4.65 M | 98.39 M |
| CP | Canadian Pacific Railway | 8.8033 | 81.54 B | 0.0454 | 0.52 | 10.2 M | 89.8 M |
| GSK | Glaxosmithkline Plc ADR | 20.7853 | 101.43 B | 0.2472 | 1.2 | 3.92 M | 81.39 M |
| TTE | Totalenergies Se ADR | 14.0943 | 193.12 B | 0.1832 | 1.32 | 5.71 M | 80.53 M |
| KMX | Carmax Inc | 25.58 | 7.65 B | 0.51 | 2.03 | 3.14 M | 80.21 M |
| GAP | Gap Inc | 11.1199 | 7.56 B | 0.0983 | 0.89 | 7.11 M | 79.08 M |
| EW | Edwards Lifesciences Corp | 12.005 | 60.84 B | 0.2817 | 2.4 | 6.39 M | 76.73 M |
| DRI | Darden Restaurants | 25.056 | 25.9 B | 0.46 | 1.87 | 3.03 M | 75.86 M |
| LUMN | Centurylink | 13.254 | 4.59 B | 0.2062 | 1.58 | 5.59 M | 74.1 M |
| PPL | PPL Corp | 13.6192 | 26.63 B | 0.0824 | 0.61 | 5.19 M | 70.71 M |
| ALB | Albemarle Corp | 35.1291 | 11.33 B | 0.3238 | 0.93 | 1.97 M | 69.08 M |
| GME | Gamestop Corp | 4.0953 | 12.89 B | 0.0454 | 1.12 | 16.06 M | 65.78 M |
| EIX | Edison International | 21.9863 | 23.06 B | 0.1631 | 0.75 | 2.99 M | 65.66 M |
| D | Dominion Resources | 27.5237 | 59.86 B | 0.1479 | 0.54 | 2.36 M | 65.08 M |
| FE | Firstenergy Corp | 23.634 | 26.94 B | 0.3201 | 1.37 | 2.67 M | 63.02 M |
| WU | Western Union Company | 7.8675 | 2.1 B | 0.0745 | 0.96 | 7.97 M | 62.74 M |
| CVE | Cenovus Energy Inc | 23.451 | 51.35 B | 0.5101 | 2.22 | 2.61 M | 61.26 M |
| GPN | Global Payments Inc | 19.9275 | 26.52 B | 0.1037 | 0.52 | 2.97 M | 59.2 M |
| UHS | Universal Health Services | 31.3124 | 11.6 B | 0.5984 | 1.95 | 1.85 M | 57.94 M |
| ETR | Entergy Corp | 17.9172 | 53.51 B | 0.1891 | 1.07 | 3.08 M | 55.16 M |
| SPXC | SPX Corp | 11.3834 | 7.71 B | 0.1287 | 1.14 | 4.25 M | 48.39 M |
| TROX | Tronox Inc | 12.3832 | 450.35 M | 1.9781 | 19.01 | 3.75 M | 46.44 M |
| EMBJ | Embraer S.A. | 23.7264 | 14.67 B | 0.211 | 0.9 | 1.96 M | 46.43 M |
| RHI | Robert Half International Inc | 16.2295 | 4.32 B | 0.1403 | 0.87 | 2.86 M | 46.4 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.0572 | 6.63 B | 0.4201 | 1.21 | 1.28 M | 45.03 M |
| CCK | Crown Cork & Seal Company | 29.2469 | 13.18 B | 0.6156 | 2.15 | 1.5 M | 43.79 M |
| OKE | Oneok Inc | 14.1335 | 55.59 B | 0.0916 | 0.65 | 2.88 M | 40.77 M |
| JCI | Johnson Controls Intl | 10.7959 | 87.6 B | 0.0892 | 0.83 | 3.67 M | 39.66 M |
| HUN | Huntsman Corp | 6.0847 | 1.71 B | 0.063 | 1.05 | 6.19 M | 37.63 M |
| E | Eni S.P.A. ADR | 16.0951 | 79.58 B | 0.23 | 1.45 | 2.33 M | 37.55 M |
| THC | Tenet Healthcare Corp | 17.40 | 23.32 B | 0.20 | 1.16 | 2.11 M | 36.69 M |
| NFG | National Fuel Gas Company | 33.2539 | 7.19 B | 0.4035 | 1.23 | 958.7 K | 31.88 M |
| PKX | Posco ADR | 47.0179 | 15.37 B | 0.3894 | 0.84 | 667.7 K | 31.39 M |
| HCA | Hca Holdings Inc | 13.705 | 105.71 B | 0.2431 | 1.81 | 2.17 M | 29.73 M |
| PII | Polaris Industries Inc | 37.6011 | 3.78 B | 0.4039 | 1.09 | 773.7 K | 29.09 M |
| ARW | Arrow Electronics | 30.28 | 10.08 B | 0.43 | 1.44 | 938.4 K | 28.41 M |
| BAP | Credicorp Ltd | 62.4992 | 29.29 B | 0.5076 | 0.82 | 454.46 K | 28.4 M |
| HXL | Hexcel Corp | 20.4408 | 6.17 B | 0.1104 | 0.54 | 1.37 M | 28.03 M |
| SJM | J.M. Smucker Company | 48.2296 | 14.21 B | 0.2913 | 0.61 | 561.4 K | 27.08 M |
| CVSA | Covista Inc. | 37.705 | 3.98 B | 0.2815 | 0.75 | 701.1 K | 26.43 M |
| NVR | NVR Inc | 607.70 | 15.6 B | 13.95 | 2.35 | 42.03 K | 25.54 M |
| BTE | Baytex Energy Corp | 32.4376 | 2.98 B | 0.4769 | 1.49 | 776 K | 25.17 M |
| CRI | Carter's Inc | 24.9745 | 1.27 B | 0.7355 | 3.03 | 999.4 K | 24.96 M |
| DDS | Dillard's | 30.7137 | 9.66 B | 0.2432 | 0.8 | 617.3 K | 18.96 M |
| GDOT | Green Dot Corp | 31.47 | 671.86 M | 0.80 | 2.61 | 578.7 K | 18.21 M |
| NGG | National Grid Transco Plc ADR | 22.3789 | 83.71 B | 0.3893 | 1.77 | 763.12 K | 17.08 M |
| BSAC | Banco Santander Chile ADR | 13.9832 | 15.28 B | 0.1641 | 1.19 | 1.17 M | 16.33 M |
| SAM | Boston Beer Company | 82.1611 | 2.22 B | 0.6397 | 0.78 | 194.6 K | 15.99 M |
| TDG | Transdigm Group Inc | 35.3794 | 69.64 B | 0.3845 | 1.1 | 441.6 K | 15.62 M |
| HEI | Heico Corp | 15.7126 | 48.82 B | 0.2004 | 1.29 | 887.76 K | 13.95 M |
| GGG | Graco Inc | 9.4744 | 11.7 B | 0.0811 | 0.86 | 1.28 M | 12.17 M |
| PRG | Prog Hldgs Inc | 20.3375 | 1.52 B | 0.2546 | 1.27 | 465.83 K | 9.47 M |
| EC | Ecopetrol S.A. ADR | 12.2011 | 31.45 B | 0.1386 | 1.15 | 714.4 K | 8.72 M |
| HII | Huntington Ingalls Industries | 19.0027 | 12.37 B | 0.1355 | 0.72 | 410.61 K | 7.8 M |
| ENB | Enbridge Inc | 15.2405 | 106.78 B | 0.1371 | 0.91 | 497.1 K | 7.58 M |
| SLGN | Silgan Holdings | 15.9982 | 0.1299 | 0.82 | 454.13 K | 7.27 M | |
| MTRN | Materion Corp | 21.9511 | 4.39 B | 0.1157 | 0.53 | 323.98 K | 7.11 M |
| TU | Telus Corp | 5.8607 | 13.64 B | 0.0418 | 0.72 | 1.08 M | 6.31 M |
| BKU | BankUnited Inc | 13.0584 | 3.12 B | 0.1308 | 1.01 | 481.8 K | 6.29 M |
| SFUNY | Fang Holdings Ltd | 85.1294 | 9.04 M | 1.9834 | 2.39 | 70.48 K | 6 M |
| BH | Biglari Holdings Inc | 177.8442 | 1.15 B | 1.9714 | 1.12 | 26.62 K | 4.73 M |
| TRGP | Targa Resources | 15.8913 | 62.57 B | 0.1057 | 0.67 | 249.6 K | 3.97 M |
| CALX | Calix Inc | 8.38 | 2.01 B | 0.06 | 0.72 | 412.32 K | 3.46 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.3966 | 4.56 B | 0.0423 | 0.51 | 294.5 K | 2.47 M |
| IHG | Intercontinental Hotels Group ADR | 11.8698 | 26.44 B | 0.2876 | 2.48 | 196.6 K | 2.33 M |
| FN | Fabrinet | 19.86 | 13.18 B | 0.15 | 0.76 | 102.71 K | 2.04 M |
| WPP | Wpp Plc ADR | 26.1578 | 6.02 B | 0.3902 | 1.51 | 52.54 K | 1.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVE | Cenovus Energy Inc | 24.3031 | 0.4459 | 1.87 | 2.9 M | 70.48 M | |
| BTE | Baytex Energy Corp | 33.6735 | 0.4111 | 1.24 | 1.06 M | 35.71 M | |
| BCE | BCE Inc | 16.9613 | 0.0961 | 0.57 | 1.65 M | 28.01 M | |
| ENB | Enbridge Inc | 15.6065 | 0.1307 | 0.84 | 1.23 M | 19.14 M | |
| SVM | Silvercorp Metals Inc | 7.6928 | 0.1468 | 1.95 | 951 K | 7.32 M | |
| MDI | Major Drilling Grp | 10.8857 | 0.3994 | 3.81 | 666.73 K | 7.26 M | |
| CHR | Chorus Aviation Inc | 21.1574 | 0.2262 | 1.08 | 262.01 K | 5.54 M | |
| ELR | Eastern Platinum Ltd | 6.70 | 0.10 | 1.52 | 781.09 K | 5.23 M | |
| AFN | Ag Growth International Inc | 18.1123 | 0.0961 | 0.53 | 199 K | 3.6 M | |
| ONEX | Onex Corp | 31.0836 | 0.3208 | 1.04 | 111.61 K | 3.47 M | |
| CCA | Cogeco Communications Inc | 30.4101 | 0.4247 | 1.42 | 94.44 K | 2.87 M | |
| RUS | Russel Metals | 8.8242 | 0.183 | 2.12 | 238 K | 2.1 M | |
| MTL | Mullen Group Ltd | 9.5113 | 0.2586 | 2.79 | 205 K | 1.95 M | |
| WSP | WSP Global Inc | 15.5255 | 0.545 | 3.64 | 121.96 K | 1.89 M | |
| USA | Americas Silver Corp | 57.00 | 1.80 | 3.26 | 20.13 K | 1.15 M | |
| ATS | Ats Corp | 5.98 | 0.04 | 0.67 | 165 K | 986.7 K | |
| PNP | Pinetree Capital Ltd | 276.00 | 2.00 | 0.73 | 2.61 K | 720.36 K | |
| VNP | 5N Plus Inc | 7.37 | 0.08 | 1.1 | 95.8 K | 706.05 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.075 | 0.1356 | 1.36 | 67.6 K | 681.08 K | |
| WJX | Wajax Corp | 13.208 | 0.9334 | 7.6 | 49.8 K | 657.82 K | |
| QBR-B | Quebecor Inc | 6.4701 | 0.04 | 0.62 | 84 K | 543.49 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.7439 | 0.1196 | 0.88 | 35.08 K | 482.08 K | |
| LNR | Linamar Corp | 12.4313 | 0.2048 | 1.68 | 36.58 K | 454.79 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.7719 | 0.1789 | 1.86 | 34.51 K | 337.18 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.9506 | 0.0548 | 1.12 | 55.63 K | 275.41 K | |
| ENGH | Enghouse Systems Ltd | 3.4206 | 0.0553 | 1.64 | 68.55 K | 234.48 K | |
| BYD | Boyd Group Services Inc | 7.5683 | 0.4292 | 6.01 | 28 K | 211.91 K | |
| TPX-A | Molson Coors Canada Inc | 30.7914 | 0.6369 | 2.11 | 6.4 K | 197.06 K | |
| CMG | Computer Modelling Group Ltd | 4.0317 | 0.0836 | 2.12 | 44 K | 177.39 K | |
| RCH | Richelieu Hardware Ltd | 6.9909 | 0.059 | 0.85 | 23.84 K | 166.65 K | |
| SIA | Sienna Senior Living Inc | 4.1159 | 0.0318 | 0.78 | 38.57 K | 158.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.7183 | 0.0404 | 0.86 | 33 K | 155.7 K | |
| ESM | Euro Sun Mining Inc | 9.9902 | 0.5449 | 5.77 | 13.78 K | 137.62 K | |
| DCM | Data Communications Mgmt Corp | 174.7968 | 7.84 M | 14.466 | 9.02 | 670 | 117.11 K |
| WN-PA | George Weston Prf | 10.8481 | 0.0935 | 0.87 | 9.81 K | 106.46 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.1601 | 0.0777 | 0.64 | 8.15 K | 99.13 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.7631 | 0.1507 | 1.57 | 10.04 K | 98.02 K | |
| KBL | Kbro Linen Inc | 11.0976 | 0.3845 | 3.59 | 8.4 K | 93.22 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.4464 | 0.0302 | 0.68 | 19.2 K | 85.37 K | |
| CRRX | Carerx Corp | 31.2902 | 0.984 | 3.25 | 2.65 K | 82.92 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.9477 | 0.0672 | 0.62 | 7.55 K | 82.61 K | |
| MRD | Melcor Dev | 6.5353 | 0.1445 | 2.26 | 11.94 K | 78 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.7567 | 0.1175 | 1.01 | 5.6 K | 65.84 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.8915 | 0.1736 | 1.79 | 6.28 K | 62.07 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1121 | 0.1237 | 0.95 | 4.56 K | 59.8 K | |
| BN-PN | Brookfield Corporation | 9.4747 | 0.0925 | 0.99 | 6.27 K | 59.43 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.7815 | 0.06 | 0.56 | 4.68 K | 50.5 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.3258 | 0.1168 | 1.04 | 4.26 K | 48.23 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.8695 | 0.1121 | 1.04 | 4.35 K | 47.28 K | |
| PPTA | Perpetua Resources Corp | 38.70 | 2.70 | 7.5 | 1.2 K | 46.44 K | |
| BCE-PF | BCE Inc Pref AF | 10.5628 | 0.1232 | 1.18 | 4.29 K | 45.32 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5729 | 0.0228 | 0.5 | 9.9 K | 45.27 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8536 | 0.0426 | 0.63 | 6.18 K | 42.38 K | |
| GBT | Bmtc Group Inc | 15.7259 | 0.5344 | 3.52 | 2.6 K | 40.89 K | |
| EQB | EQB Inc | 9.1079 | 0.2077 | 2.33 | 4.2 K | 38.25 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.8088 | 0.1402 | 1.45 | 3.36 K | 32.97 K | |
| SJ | Stella Jones Inc | 7.3655 | 0.0522 | 0.71 | 4.4 K | 32.41 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3499 | 0.2176 | 1.79 | 2.55 K | 31.49 K | |
| BBD-PC | Bombardier Inc Pref C | 6.2805 | 0.0814 | 1.31 | 4.8 K | 30.15 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6366 | 0.0362 | 0.79 | 6.39 K | 29.62 K | |
| TPX-B | Molson Coors Canada Inc | 30.1351 | 0.5365 | 1.81 | 943 | 28.42 K | |
| CIU-PA | CU Inc Pref A | 10.3865 | 0.0773 | 0.75 | 2.31 K | 23.97 K | |
| BCE-PS | Bce Inc Pref S | 9.2765 | 0.1287 | 1.41 | 2.58 K | 23.89 K | |
| RCI-A | Rogers Communications Inc | 21.5423 | 0.126 | 0.59 | 1.08 K | 23.24 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8996 | 0.0914 | 1.9 | 4.45 K | 21.79 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8363 | 0.1603 | 2.4 | 2.37 K | 16.2 K | |
| TVA-B | TVA Group Inc | 10.38 | 0.38 | 3.8 | 1.5 K | 15.57 K | |
| SVB | Silver Bull Resources Inc | 6.00 | 1.20 | 25 | 2.25 K | 13.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.887 | 0.1194 | 1.11 | 1.17 K | 12.74 K | |
| WPK | Winpak Ltd | 8.5356 | 0.1524 | 1.82 | 1.47 K | 12.56 K | |
| ACQ | Autocanada Inc | 3.131 | 0.0458 | 1.48 | 4 K | 12.52 K | |
| PWF-PO | Power Financial Corp Pref O | 11.0956 | 0.0646 | 0.59 | 1.01 K | 11.2 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.10 | 2.56 | 2.7 K | 10.8 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.8209 | 0.1124 | 1.05 | 915 | 9.9 K | |
| LGO | Largo Resources Ltd | 27.00 | 1.00 | 3.85 | 330 | 8.91 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2997 | 0.3313 | 6.67 | 1.66 K | 8.79 K | |
| BCE-PR | BCE Inc Pref R | 10.4437 | 0.1668 | 1.62 | 712 | 7.44 K | |
| HLF | High Liner | 4.5765 | 0.0779 | 1.73 | 1.6 K | 7.32 K | |
| FLNT | Flint Corp | 10.80 | 0.40 | 3.85 | 550 | 5.94 K | |
| GDL | Goodfellow Inc | 3.4367 | 0.1158 | 3.49 | 1.7 K | 5.84 K | |
| BCE-PH | Bce Inc Pref H | 9.6605 | 0.2576 | 2.74 | 400 | 3.86 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6822 | 0.0457 | 0.99 | 744 | 3.48 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.7074 | 0.0693 | 1.9 | 700 | 2.6 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.9274 | 0.9667 | 4.84 | 100 | 2.09 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3175 | 0.0318 | 0.74 | 441 | 1.9 K | |
| TCL-B | Transcontinental Inc | 4.9095 | 0.4901 | 11.09 | 300 | 1.47 K | |
| CSCI | Cosciens Biopharma Inc | 97800.00 | 3000.00 | 3.16 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 4.80 | 7.64 K | 1.60 | 50 | 54.69 M | 262.52 M |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.07 | 2.04 | 1.04 M | 3.64 M |
| AFPW | AlumiFuel Power Corporation | 325.0001 | 190.0001 | 140.74 | 1.64 K | 532.03 K | |
| DSUS | Drone Services USA Inc | 16.12 | 65.63 K | 1.30 | 8.77 | 19.77 K | 318.77 K |
| NTPIF | Nam Tai Property Inc. | 4.68 | 262.33 M | 0.07 | 1.52 | 30.2 K | 141.34 K |
| ATLPF | Atlas Copco AB | 3.4115 | 93.44 B | 0.3976 | 13.19 | 40 K | 136.46 K |
| FBCD | FBC Holding Inc | 7.50 | 2.03 M | 1.05 | 16.28 | 16.95 K | 127.12 K |
| LGBI | Cannabiz Mobile Inc | 52.00 | 64.81 K | 8.00 | 18.18 | 1.61 K | 83.67 K |
| BYDDY | BYD Company Limited | 3.20 | 79.59 B | 0.02 | 0.63 | 20.55 K | 65.76 K |
| BLFE | BioLife Sciences Inc | 12.7503 | 318.35 K | 3.3751 | 36 | 4.74 K | 60.42 K |
| HEWA | Healthwarehouse.Com | 4.35 | 5.15 M | 0.11 | 2.59 | 7.22 K | 31.43 K |
| CALIQ | China Auto Logistics Inc. | 6.984 | 484 | 0.114 | 1.66 | 3.8 K | 26.57 K |
| TREVQ | Trevali Mining Corporation | 8.81 | 0.11 | 1.26 | 2.3 K | 20.27 K | |
| CYRNQ | CYRNQ | 65.60 | 799 | 1.20 | 1.86 | 262 | 17.19 K |
| USRM | U.S. Stem Cell Inc | 77.00 | 64.15 K | 1.00 | 1.32 | 204 | 15.71 K |
| AMBS | Amarantus BioScience Holdings Inc | 24.00 | 63.04 K | 4.50 | 23.08 | 488 | 11.71 K |
| VNPKF | Verde Agritech Ltd. | 6.4011 | 24.27 M | 0.1511 | 2.42 | 1.65 K | 10.56 K |
| SPDC | Speed Commerce Inc | 25.44 | 603 | 0.16 | 0.63 | 336 | 8.55 K |
| BAJFF | Camrova Resources Inc | 17.00 | 0.38 | 2.29 | 470 | 7.99 K | |
| MWWC | Marketing Worldwide Corp | 381.00 | 572.89 K | 21.00 | 5.83 | 13 | 4.95 K |
| MRNJ | Metatron Inc | 3587.8638 | 1.52 M | 467.9824 | 15 | 1 | 3.59 K |
| GSFI | Green Stream Holdings Inc | 317.6797 | 654.18 K | 13.2367 | 4.35 | 9 | 2.86 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.04 | 7.83 K | 0.04 | 1 | 500 | 2.02 K |
| CGAC | Code Green Apparel Corp | 28.00 | 1.09 M | 6.00 | 27.27 | 68 | 1.9 K |
| HBRM | Herborium Group Inc | 4.30 | 1.09 M | 2.50 | 138.89 | 75 | 322.5 |
| ELCO | Elcom International Inc | 14.85 | 16.57 M | 1.65 | 12.5 | 8 | 118.8 |
| CERX | Colombia Energy Resources Inc | 8.32 | 5.35 K | 0.08 | 0.97 | 13 | 108.16 |
| DNAX | DNA Brands Inc | 455000.00 | 339.48 K | 35000.125 | 8.33 | 0 | 0 |
| HCANF | Halo Collective Inc | 93727.6563 | 15.08 K | 3379.9141 | 3.74 | 0 | 0 |
| BOMO | Bowmo Inc | 180000.0625 | 13.64 K | 6000.00 | 3.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 65.30 | 3.60 | 5.83 | 1.38 M | 89.89 M | |
| SIEN | Sienna Resources Inc. | 7.00 | 1.00 | 16.67 | 3.01 M | 21.1 M | |
| AZR | Azarga Metals Corp | 50.00 | 367.62 K | 5.00 | 11.11 | 211.28 K | 10.56 M |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 2.50 | 4.76 | 77.1 K | 4.24 M | |
| BQE | BQE Water Inc | 29.50 | 1.00 | 3.51 | 108.1 K | 3.19 M | |
| BARU | Baru Gold Corp | 6.70 | 0.50 | 8.06 | 323.42 K | 2.17 M | |
| AXL | Arrow Exploration Corp | 129.9145 | 5.1282 | 4.11 | 15.45 K | 2.01 M | |
| AEP | Atlas Engineered Products Ltd | 8.00 | 1.00 | 14.29 | 245.9 K | 1.97 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.25 | 3.45 | 116.1 K | 870.75 K | |
| REX | Orex Minerals Inc | 6.00 | 0.20 | 3.45 | 54.07 K | 324.42 K | |
| MRZ | Mirasol Resources Ltd | 3.52 | 0.11 | 3.23 | 59 K | 207.68 K | |
| PUMA | Puma Exploration Inc | 19.00 | 4.00 | 26.67 | 10 K | 190 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | 0.54 | 5.56 | 18 K | 184.68 K | |
| BTR | Bonterra Resources Inc | 60.00 | 6.00 | 11.11 | 1.79 K | 107.7 K | |
| FNR | 49 North Resources Inc | 3.1806 | 0.1957 | 6.56 | 27 K | 85.88 K | |
| EPO-H | Encanto Potash Corp | 8.75 | 0.75 | 9.38 | 7.87 K | 68.88 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.30 | 9.37 | 18.5 K | 64.75 K | |
| EGT | Eguana Technologies Inc | 10.00 | 1.00 | 11.11 | 3.98 K | 39.8 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 0.20 | 2.94 | 5.65 K | 39.55 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | 0.10 | 2.94 | 10.1 K | 35.35 K | |
| MKT | DeepMarkit Corp | 8.125 | 0.125 | 1.56 | 4 K | 32.5 K | |
| KEEK | Personas Social Incorporated | 1080.00 | 15.00 | 1.41 | 28 | 30.24 K | |
| VVTM | VVT Med Inc. | 771.028 | 46.7289 | 6.45 | 32 | 24.67 K | |
| WEC | Winchester Equity Corporation | 18.40 | 0.40 | 2.22 | 1.25 K | 23 K | |
| NEXG | NeXGold Mining Corp | 11.52 | 0.12 | 1.05 | 1.92 K | 22.08 K | |
| WVM | West Vault Mining Inc | 10.50 | 0.40 | 3.96 | 2.1 K | 22.05 K | |
| JSPX | JasperX Technologies Inc. | 35.00 | 2.00 | 6.06 | 590 | 20.65 K | |
| SMN | Sun Summit Minerals Corp | 9.00 | 2.25 | 33.33 | 2.18 K | 19.6 K | |
| SA-H | Southern Arc Minerals Inc | 9.00 | 0.50 | 5.88 | 1.7 K | 15.3 K | |
| AGX | Silver X Mining Corp | 12.40 | 0.80 | 6.9 | 775 | 9.61 K | |
| SAG | Sterling Metals Corp | 230.00 | 6.48 M | 30.00 | 15 | 40 | 9.2 K |
| PDQ | Paradigm Gold Corporation | 30.00 | 5.00 | 20 | 279 | 8.37 K | |
| BLDS | Badlands Resources Inc. | 23.50 | 0.50 | 2.17 | 340 | 7.99 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 400 | 5 K | |
| BFM | Bedford Metals Corp. | 36.00 | 6.5455 | 22.22 | 134 | 4.82 K | |
| NAR | North Arrow Minerals Inc | 14.00 | 2.00 | 16.67 | 300 | 4.2 K | |
| GBML | Global Battery Metals Ltd | 26.00 | 2.00 | 8.33 | 160 | 4.16 K | |
| ANDC | Andina Copper Corporation | 11.25 | 1.25 | 12.5 | 360 | 4.05 K | |
| WINS | Winshear Gold Corp | 14.4302 | 0.37 | 2.63 | 187 | 2.7 K | |
| ILI | Infinite Ore Corp | 4.80 | 0.40 | 9.09 | 450 | 2.16 K | |
| FTJ | Fort St. James Nickel Corp | 4.40 | 0.60 | 15.79 | 250 | 1.1 K | |
| SOU | Southern Energy Corp | 6.80 | 1.20 | 21.43 | 125 | 850 | |
| BBB | Brixton Metals Corporation | 8.00 | 0.50 | 6.67 | 70 | 560 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 8 | 180 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.80 | 25 | 38 | 152 | |
| GR | Great Atlantic Resources Corp | 30.00 | 4.00 | 15.38 | 5 | 150 | |
| TNX | TenX Protocols Inc. | 155.1004 | 6.15 | 4.13 | 0 | 0 |