Gainers for 4 October 2011 from 00:00:00 until 23:59:59

Gainers for 4 October 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 600.00 5.15 M 124.00 26.05 676.34 K 405.81 M
OBE Obsidian Energy Ltd 71.9571 623.74 M 0.8884 1.25 670.69 K 48.26 M
NOG Northern Oil and Gas 168.0481 2.59 B 23.4749 16.24 208.1 K 34.97 M
IMO Imperial Oil Ltd 25.3331 59.8 B 0.5998 2.43 988.3 K 25.04 M
NG Novagold Resources Inc 5.7046 2.65 B 0.1084 1.94 4.22 M 24.1 M
CBOE CBOE Global Markets Inc 19.1307 38.52 B 0.1969 1.04 908.6 K 17.38 M
LNG Cheniere Energy 4.0903 62.18 B 0.2676 7 4.14 M 16.95 M
GORO Gold Resource Corp 12.3161 567.93 M 0.349 2.92 785.76 K 9.68 M
NAK Northern Dynasty Minerals 5.81 353.85 M 0.63 12.16 1.19 M 6.89 M
PRK Park National Corp 29.6285 3.23 B 2.3044 8.43 200.8 K 5.95 M
GTE Gran Tierra Energy Inc 47.00 346.37 M 2.80 6.33 105.13 K 4.94 M
AGIG AGIG 1906.25 35.41 M 262.50 15.97 2.44 K 4.66 M
VGZ Vista Gold Corp 3.20 392.71 M 0.04 1.27 1.32 M 4.21 M
GAU Galiano Gold Inc 4.79 627.82 M 0.04 0.84 601.4 K 2.88 M
FSP Franklin Street Properties 5.1091 43.73 M 0.4087 8.7 505.2 K 2.58 M
TMP Tompkinstrustco 23.1369 1.44 B 1.9464 9.19 58 K 1.34 M
WWR Westwater Resources 4192.2007 51.65 M 840.6013 25.08 246 1.03 M
NHC National Healthcare Corp 22.1246 3.3 B 2.4386 12.39 46.1 K 1.02 M
PLX Protalix Biotherapeutics 44.90 252.19 M 0.70 1.58 11.93 K 535.61 K
EPM Evolution Petroleum Corp 3.5174 138.19 M 0.2296 6.98 140.7 K 494.9 K
NNVC Nanoviricides Inc 65.80 35.24 M 3.50 5.62 7 K 460.67 K
STXS Stereotaxis Inc 10.4167 90.18 M 0.6569 6.73 42.65 K 444.23 K
XTNT Xtant Medical Holdings Inc 250.7999 38.91 M 24.00 10.58 1.68 K 420.34 K
TPHS Trinity Pl Hlds Inc 9.9584 1.93 M 1.3942 16.28 38.8 K 386.44 K
GSAT Globalstar 6.00 11.15 B 0.30 5.26 55.45 K 332.72 K
ESP Espey Mfg. & Electronics 11.7196 144.45 M 0.7295 6.64 14 K 164.07 K
CIX Compx International Inc 7.2213 535.93 M 0.3413 4.96 9.38 K 67.76 K
INUV Inuvo Inc 12.50 6.51 M 2.00 19.05 3.22 K 40.25 K
DXR Daxor Corp 9.9042 49.74 M 0.2802 2.91 1.47 K 14.54 K
WYY Widepoint Corp 7.70 60.29 M 0.10 1.32 1 K 7.74 K
CPHI China Pharma Holdings 95.00 23.36 M 1.00 1.06 75 7.12 K
BRN Barnwell Industries 3.453 12.2 M 0.0535 1.57 1.8 K 6.23 K
BHB Bar Harbor Bankshares 7.5337 696.29 M 0.1098 1.48 225 1.7 K
OPHC Optimumbank Hlds 30.00 114.56 M 3.164 11.79 3 90
SRXH Srx Health Solutions Inc 36977.7773 17.76 M 13866.666 60 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 11.70 0.60 5.41 4.66 K 54.5 K
DWTZ Data Watts Partners Inc. 109.76 6.72 6.52 446 48.95 K
KCLI American Critical Minerals Corp. 4.875 1.24 M 0.125 2.63 1.6 K 7.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2592.00 17.00 0.66 13.44 K 34.82 M
KC Coffee 226.55 3.10 1.39 13.14 K 2.98 M
GC Gold 1640.30 25.6001 1.59 114 186.99 K
DC Class III Milk 17.65 0.25 1.44 250 4.41 K
CT Cotton 101.875 2.49 2.51 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 8.7545 0.0517 0.59 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4214.9302 5.75 T 176.2002 4.36 32.14 M 135.48 B
MOVE Merrill Lynch Option Volatility Estimate 109.00 2.92 B 3.30 3.12 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 12.3988 3.57 T 0.1576 1.29 166.98 M 2.07 B
GOOGL Alphabet Inc Class A 12.4571 3.61 T 0.1583 1.29 166.19 M 2.07 B
MSFT Microsoft Corporation 19.6331 3.87 T 0.6276 3.3 83.49 M 1.64 B
BIDU Baidu Inc ADR 110.09 27.15 B 4.93 4.69 11.7 M 1.29 B
INTC Intel Corp 14.5373 332.19 B 0.4111 2.91 77.9 M 1.13 B
QCOM Qualcomm Inc 33.821 188.93 B 1.2179 3.74 26.09 M 882.5 M
CSCO Cisco Systems Inc 10.1407 397.26 B 0.2929 2.97 80.85 M 819.85 M
WMT Walmart Inc. 13.1158 1 T 0.2282 1.77 56.09 M 735.7 M
WYNN Wynn Resorts Ltd 82.5698 8.79 B 5.6182 7.3 6.17 M 509.16 M
CMCSA Comcast Corporation 7.1213 88.85 B 0.2724 3.98 70.15 M 499.52 M
EBAY Ebay Inc 10.9567 53.86 B 0.463 4.41 41.1 M 450.3 M
SBUX Starbucks Corporation 14.8959 125.29 B 0.4199 2.9 24.69 M 367.77 M
TXN Texas Instruments 18.2955 283.24 B 0.5304 2.99 19.5 M 356.76 M
FFIV F5 Networks Inc 77.63 18.18 B 7.20 10.22 4.18 M 324.43 M
AMGN Amgen Inc 36.9637 253.21 B 0.3061 0.84 8.52 M 314.83 M
WFRD Weatherford International Plc 11.652 6.28 B 0.5058 4.54 26.38 M 307.38 M
APA Apa Corp 58.1024 15.89 B 1.7102 3.03 5.2 M 302.13 M
BKR Baker Hughes A Ge Co. Cl A 23.1144 49.07 B 0.3883 1.71 12.6 M 291.24 M
LULU Lululemon Athletica 47.57 12.45 B 2.77 6.18 6.08 M 289.36 M
MU Micron Technology 4.4083 917.92 B 0.1853 4.39 57.67 M 254.23 M
CTSH Cognizant Tech Sol 27.7322 28.8 B 0.6748 2.49 8.48 M 235.24 M
LIN Linde Plc 72.4691 241.73 B 2.45 3.5 3.2 M 231.9 M
CSX CSX Corp 4.9851 96.14 B 0.2128 4.46 46.2 M 230.31 M
HON Honeywell International Inc. Common Stock 28.868 72.15 B 0.8859 3.17 7.79 M 224.78 M
MRVL Marvell Technology Inc 12.3937 151.88 B 0.3408 2.83 17.98 M 222.86 M
ISRG Intuitive Surg Inc 40.4477 158.81 B 1.6966 4.38 5.49 M 222.01 M
BIIB Biogen Inc 91.66 37.46 B 2.70 3.04 2.31 M 211.67 M
SIRI Sirius XM Holdings 11.6786 10.86 B 0.1589 1.38 18.01 M 210.36 M
AMAT Applied Materials 8.2304 313.53 B 0.3366 4.26 23.37 M 192.33 M
NTAP Netapp Inc 25.5686 35.97 B 0.8736 3.54 7.18 M 183.65 M
AMD Advanced Micro Devices 4.72 906.8 B 0.19 4.19 37.5 M 177 M
UAL United Airlines Holdings Inc 17.94 38.46 B 0.83 4.85 9.7 M 174.02 M
ADBE Adobe Systems Inc 24.04 92.47 B 0.78 3.35 7.11 M 170.84 M
FITB Fifth Third Bancorp 6.6815 49.16 B 0.5274 8.57 25.12 M 167.81 M
ADP Automatic Data Processing, Inc. 29.4346 120.94 B 0.5348 1.85 5.49 M 161.74 M
VRTX Vertex Pharmaceutic 43.29 138.69 B 2.80 6.92 3.69 M 159.74 M
ADSK Autodesk Inc 26.08 54.34 B 0.63 2.48 6.12 M 159.55 M
EXPE Expedia Group Inc 33.5758 30.82 B 1.1858 3.66 4.67 M 156.8 M
MAR Marriot International 21.8954 110.52 B 0.7434 3.51 7.11 M 155.65 M
AKAM Akamai Technologies 20.56 12.46 B 1.91 10.24 7.43 M 152.77 M
MNST Monster Beverage Cp 6.8083 88.94 B 0.1616 2.43 22.11 M 150.52 M
SOHU Sohu.com Inc ADR 50.07 364.69 M 2.65 5.59 2.66 M 133.06 M
FISV Fiserv Inc 12.5707 34 B 0.5529 4.6 10.24 M 128.69 M
ADI Analog Devices 23.3515 198.23 B 0.8961 3.99 5.5 M 128.43 M
LRCX Lam Research Corp 3.2678 295.19 B 0.1554 4.99 39.13 M 127.88 M
CROX Crocs Inc 23.28 7.32 B 1.28 5.82 5.35 M 124.45 M
EXPD Expeditors Intl 33.0742 25.12 B 0.6116 1.88 3.76 M 124.31 M
TCOM Trip.com Group Ltd ADR 16.3058 27.46 B 1.0251 6.71 7.59 M 123.75 M
SNY Sanofi-Aventis S.A. ADR 18.9552 116.04 B 0.5485 2.98 6.51 M 123.37 M
ILMN Illumina Inc 38.1518 32.2 B 1.002 2.7 3.18 M 121.17 M
INTU Intuit Inc 41.3937 91.57 B 0.9355 2.31 2.91 M 120.62 M
FOSL Fossil Group 81.12 589.61 M 5.84 7.76 1.47 M 118.97 M
VOD Vodafone Grp Plc ADR 11.7733 36.24 B 0.1358 1.17 9.88 M 116.27 M
DLTR Dollar Tree Inc 37.535 26.81 B 0.695 1.89 3.06 M 114.81 M
TROW T Rowe Price Group 29.0421 23.61 B 1.5402 5.6 3.77 M 109.51 M
PCAR Paccar Inc 13.4526 56.93 B 0.6959 5.46 7.73 M 103.98 M
CHKP Check Point Software 53.07 14.97 B 1.37 2.65 1.95 M 103.41 M
NWS News Cp Cl B 13.731 16.1 B 0.3775 2.83 7.52 M 103.26 M
KLAC K L A-Tencor Corp 22.917 209.79 B 0.9103 4.14 4.5 M 103.08 M
CME CME Group Inc 27.0543 113.06 B 0.4138 1.55 3.8 M 102.73 M
ROST Ross Stores Inc 16.721 77.39 B 0.1583 0.96 6.08 M 101.74 M
NTRS Northern Trust Corp 24.8328 32.37 B 1.3857 5.91 4.09 M 101.63 M
MAT Mattel Inc 19.493 4.59 B 0.3961 2.07 5.2 M 101.31 M
MCHP Microchip Technology 11.167 33.74 B 0.4406 4.11 9.03 M 100.79 M
URBN Urban Outfitters Inc 22.49 7.37 B 0.59 2.69 4.48 M 100.64 M
ORLY O'Reilly Automotive 4.484 72.85 B 0.1526 3.52 21.57 M 96.72 M
CPB Campbell Soup Company 20.4217 6.65 B 0.1736 0.86 4.7 M 95.98 M
FAST Fastenal Company 5.7807 63.66 B 0.2109 3.79 16.42 M 94.92 M
ULTA Ulta Beauty Inc 62.2336 28.18 B 1.5921 2.63 1.48 M 92.37 M
OLED Universal Display 41.5414 4.08 B 2.3084 5.88 2.22 M 92.05 M
GEN Gen Digital Inc 5.7758 18.18 B 0.1501 2.67 15.47 M 89.38 M
ASML ASML Holding N.V. ADR 33.5009 591.39 B 1.5271 4.78 2.62 M 87.83 M
VRSN Verisign Inc 27.8722 28.17 B 0.6913 2.54 3.15 M 87.7 M
PAYX Paychex Inc 16.2217 41.07 B 0.2192 1.37 5.24 M 85.02 M
SLM SLM Corp 3.4169 3.18 B 0.1275 3.88 24.88 M 85 M
HST Host Marriott Financial Trust 6.2269 17.91 B 0.2751 4.62 12.9 M 80.33 M
WDC Western Digital Cp 15.2541 117.28 B 0.4688 3.17 5.16 M 78.71 M
MLCO Melco Resorts & Entertainment ADR 6.3857 1.57 B 0.5023 8.54 12.3 M 78.58 M
EQIX Equinix Inc 65.6345 105.73 B 3.3482 5.38 1.19 M 78.01 M
REGN Regeneron Pharmaceuticals 57.1638 99.25 B 2.1058 3.82 1.29 M 73.71 M
GT Goodyear Tire Rubber 8.7804 1.16 B 0.4532 5.44 8.3 M 72.88 M
AGNC Agnc Investment Corp 4.091 10.8 B 0.0699 1.74 17.7 M 72.41 M
TMUS T-Mobile US 13.1285 182.36 B 0.0956 0.73 5.45 M 71.55 M
PTEN Patterson-Uti Energy 12.6817 3.95 B 0.559 4.61 5.58 M 70.77 M
CHRW C.H. Robinson Ww 48.4189 15.51 B 1.1554 2.44 1.45 M 70.13 M
NDAQ Nasdaq Inc 6.0144 61.31 B 0.1651 2.82 11.57 M 69.57 M
PFG Principal Financial Group Inc 13.1797 24.36 B 0.5534 4.38 5.2 M 68.53 M
ON On Semiconductor 6.94 28.66 B 0.30 4.52 9.85 M 68.33 M
UTHR United Therapeutic 37.44 25.37 B 0.23 0.62 1.8 M 67.48 M
ROP Roper Industries 64.2635 47.31 B 3.3137 5.44 1.04 M 67.02 M
VECO Veeco Instrument 25.90 2.5 B 1.89 7.87 2.58 M 66.71 M
TER Teradyne Inc 10.2041 41.49 B 0.4969 5.12 6.4 M 65.31 M
SWKS Skyworks Solutions 14.3394 20.61 B 0.9475 7.08 4.5 M 64.6 M
IDCC Interdigital Inc 37.0363 7.74 B 3.2391 9.58 1.72 M 63.79 M
STLD Steel Dynamics Inc 7.3083 33.99 B 0.5766 8.57 8.47 M 61.88 M
ZION Zions Bancorp 10.8906 9.71 B 0.7832 7.75 5.53 M 60.21 M
RMBS Rambus Inc 15.24 9.14 B 1.46 10.6 3.88 M 59.13 M
TSCO Tractor Supply Company 5.2752 19.14 B 0.2408 4.78 11.13 M 58.72 M
TRI Thomson Reuters Corporation Common Shares 17.5976 47.17 B 0.3402 1.97 3.2 M 56.25 M
FCFS First Cash Fin Svcs 35.6939 7.89 B 2.6069 7.88 1.56 M 55.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 4.4674 349.63 B 0.1784 4.16 448.3 M 2 B
XOM Exxon Mobil Corporation 45.1022 680.05 B 1.0404 2.36 36.46 M 1.64 B
C Citigroup Inc 17.928 205.59 B 0.9409 5.54 84.5 M 1.51 B
JPM JP Morgan Chase & Company 20.5851 911.91 B 1.2653 6.55 69.82 M 1.44 B
GE General Electric Company 54.2507 355.62 B 0.6206 1.16 23.37 M 1.27 B
ORCL Oracle Corporation 23.9032 400.25 B 0.6248 2.68 50.3 M 1.2 B
WFC Wells Fargo & Company 16.1117 257.56 B 0.6855 4.44 61 M 982.81 M
BRK-B Berkshire Hathaway Inc (Class B) 73.17 1.26 T 3.11 4.44 13.4 M 980.48 M
IBM International Business Machines 98.6876 234.6 B 0.8189 0.84 9.62 M 949.69 M
FCX Freeport-Mcmoran Inc 24.0743 89.21 B 1.6934 7.57 39.43 M 949.34 M
BB Blackberry Ltd 21.00 5.52 B 0.50 2.44 43.75 M 918.76 M
GS Goldman Sachs Group 72.2436 267.32 B 3.4373 5 12 M 866.92 M
SLB Schlumberger N.V. 40.9737 75.22 B 0.9635 2.41 20.2 M 827.67 M
CVX Chevron Corp 50.6917 416.11 B 0.8866 1.78 15.4 M 780.56 M
MS Morgan Stanley 9.9328 298.3 B 1.0918 12.35 76.59 M 760.8 M
CAT Caterpillar Inc 50.3517 275.29 B 1.3813 2.82 14.73 M 741.87 M
WMT Walmart Stores 13.1472 1 T 0.2288 1.77 56.09 M 737.46 M
HAL Halliburton Company 23.6901 27.24 B 1.421 6.38 27.52 M 651.85 M
MCD McDonald's Corporation 58.663 194.46 B 0.312 0.53 10.7 M 627.69 M
LVS Las Vegas Sands 24.782 26.06 B 1.5267 6.56 24.63 M 610.31 M
V Visa Inc 19.0902 795.36 B 0.1171 0.62 31.42 M 599.73 M
MOS Mosaic Company 37.0641 7.25 B 1.4726 4.14 15.72 M 582.81 M
PFE Pfizer Inc 9.0424 167.86 B 0.1336 1.5 62.51 M 565.26 M
PG Procter & Gamble Company 43.9566 388.62 B 0.3677 0.84 12.8 M 562.64 M
F Ford Motor Company 5.1296 48.92 B 0.3614 7.58 103.9 M 532.97 M
BMY Bristol-Myers Squibb Company 19.5834 128.59 B 0.3662 1.91 26.9 M 526.79 M
USB U.S. Bancorp 14.4598 94.57 B 0.3185 2.25 34.3 M 495.97 M
DIS Walt Disney Company 25.6885 206.6 B 0.7399 2.97 19 M 488.08 M
COP ConocoPhillips 29.0185 165.62 B 0.5965 2.1 16.66 M 483.44 M
OXY Occidental Petroleum Corp 45.98 57.22 B 2.9373 6.82 10.5 M 482.84 M
HPQ HP Inc 6.6805 26.12 B 0.2379 3.69 68.26 M 456.02 M
CMG Chipotle Mexican Grill 6.0218 46.35 B 0.1678 2.87 70 M 421.53 M
DE Deere & Company 48.1574 186.51 B 1.3352 2.85 8.6 M 414.15 M
SHEL Royal Dutch Shell Plc ADR 61.11 277.29 B 1.41 2.36 6.74 M 411.86 M
ABT Abbott Laboratories 17.944 189.28 B 0.1243 0.7 22.51 M 403.91 M
MMM 3M Company 38.7732 97.6 B 0.5815 1.52 10.41 M 403.44 M
T American Telephone and Telegraph Inc. 8.9387 149.95 B 0.0473 0.53 43.35 M 387.48 M
CF Cf Industries Holdings 17.4364 18.33 B 0.4384 2.58 22 M 383.6 M
CRM Salesforce.com Inc 28.9746 179.42 B 1.4019 5.08 13.19 M 382.09 M
CLF Cleveland-Cliffs Inc 45.2756 7.5 B 4.3318 10.58 8.41 M 380.84 M
GM General Motors Company 15.9316 75.48 B 1.257 8.57 23.8 M 379.17 M
BA Boeing Company 48.0852 138.31 B 0.7237 1.53 7.8 M 375.06 M
PNC PNC Bank 30.0046 92.05 B 0.2254 0.76 12.3 M 369.06 M
ACN Accenture Plc 40.8603 149.85 B 1.988 5.11 9 M 367.74 M
HD Home Depot 23.1945 350.5 B 0.6286 2.79 15.1 M 350.24 M
TGT Target Corporation 32.5297 73.91 B 1.0981 3.49 10.2 M 331.8 M
EOG Eog Resources 26.5137 80.66 B 1.8897 7.67 12.2 M 323.4 M
UPS United Parcel Service 38.8312 95.75 B 1.1154 2.96 8.31 M 322.76 M
MGM MGM Resorts International 8.2564 8.47 B 0.4818 6.2 38.62 M 318.84 M
PM Philip Morris International Inc 31.8085 306.03 B 0.5268 1.68 10 M 318.09 M
NOV Nov Inc 38.4278 6.42 B 1.8566 5.08 8.2 M 315.23 M
MET Metlife Inc 18.3395 64.97 B 0.5937 3.35 17 M 311.83 M
YUM Yum! Brands 30.0456 43.1 B 0.6016 2.04 10.29 M 309.29 M
CMI Cummins Inc 59.3132 63.77 B 2.8639 5.07 5.2 M 308.43 M
AA Alcoa Corp 18.2978 10.83 B 0.4414 2.47 16.64 M 304.48 M
UNP Union Pacific Corp 30.3869 179.48 B 1.3321 4.58 9.6 M 291.71 M
BKR Baker Hughes A Ge Co. Cl A 23.0374 0.3871 1.71 12.6 M 290.27 M
DD Du Pont De.Nemours Inc 9.1146 20.62 B 0.5157 6 31.23 M 284.68 M
LLY Eli Lilly and Company 26.4631 1.28 T 0.2882 1.1 10.3 M 272.55 M
SPG Simon Property Group 54.4645 89.12 B 2.109 4.03 5 M 272.11 M
COF Capital One Financial Corp 30.4108 118.57 B 0.823 2.78 8.8 M 267.62 M
VALE Vale S.A. ADR 8.6435 49.28 B 0.0511 0.59 30.9 M 267.08 M
BHP BHP Billiton Ltd ADR 25.8033 208.55 B 0.9973 4.02 10.17 M 262.44 M
NKE Nike Inc 18.7182 56.92 B 0.5852 3.23 13.78 M 257.97 M
SKYD Skydance Corporation 14.8926 39.83 B 0.4865 3.38 17.14 M 255.2 M
BP BP Plc ADR 15.699 116.57 B 0.0887 0.57 16 M 251.18 M
LOW Lowe's Companies 15.0969 129.94 B 0.5222 3.58 16.5 M 249.15 M
FDX Fedex Corp 56.5183 75.56 B 2.257 4.16 4.39 M 248.01 M
DVN Devon Energy Corp 35.9617 49.44 B 1.4307 4.14 6.82 M 245.37 M
EMR Emerson Electric Company 28.4081 93.57 B 0.971 3.54 8.5 M 241.47 M
RRC Range Resources Corp 53.3334 12.12 B 0.9403 1.79 4.5 M 239.92 M
MDT Medtronic Inc 22.3145 129.97 B 0.243 1.1 10.7 M 238.77 M
M Macy's Inc 15.2514 6.49 B 0.4662 3.15 15.5 M 236.4 M
LIN Linde Plc 72.4691 2.45 3.5 3.2 M 231.9 M
AFL Aflac Inc 12.7184 63 B 0.9012 7.63 16.99 M 216.07 M
TT Trane Technologies Plc 13.5211 93 B 0.5393 4.15 15.98 M 216.03 M
SCHW The Charles Schwab Corp 9.4525 160.45 B 0.3658 4.03 22.8 M 215.52 M
AMT American Tower Corp 39.0854 88.23 B 0.8322 2.18 5.5 M 214.97 M
BAX Baxter International Inc 24.7997 13.63 B 0.147 0.6 8.47 M 210.02 M
ECL Ecolab Inc 42.1585 86.34 B 1.3745 3.37 4.97 M 209.38 M
STT State Street Corp 22.1437 47.39 B 1.1604 5.53 9.3 M 205.91 M
EL Estee Lauder Companies 36.2228 40.7 B 1.3182 3.78 5.51 M 199.74 M
RL Ralph Lauren Corp 102.4511 23.48 B 4.6759 4.78 1.9 M 194.66 M
CNX CNX Resources Corp 26.9065 5.19 B 2.1335 8.61 7.05 M 189.67 M
TRV The Travelers Companies Inc 34.644 81.85 B 0.9223 2.74 5.4 M 187.08 M
NSC Norfolk Southern Corp 44.459 74.26 B 1.2528 2.9 4.2 M 186.73 M
PRU Prudential Financial Inc 24.8059 42.2 B 0.7346 3.05 7.41 M 183.89 M
TECK Teck Resources Ltd 22.3134 31.26 B 1.5932 7.69 8.09 M 180.62 M
TXT Textron Inc 17.0935 14.56 B 0.7898 4.84 10.5 M 179.48 M
FLR Fluor Corp 42.2804 6.77 B 2.892 7.34 4.24 M 179.42 M
DHR Danaher Corp 16.5678 165.42 B 0.3216 1.98 10.72 M 177.62 M
VLO Valero Energy Corp 10.2582 101.43 B 0.4512 4.6 17.28 M 177.25 M
WMB Williams Companies 9.0316 86.16 B 0.0994 1.11 19.57 M 176.77 M
TFC Truist Financial Corp 12.2343 60.24 B 0.2561 2.14 14.3 M 174.99 M
TMO Thermo Fisher Scientific Inc 47.8435 265.92 B 1.3908 2.99 3.5 M 167.45 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 109.91 4.13 3.9 1.52 M 166.79 M
FITB Fifth Third Bancorp 6.6345 0.5238 8.57 25.12 M 166.63 M
ELV Elevance Health Inc 50.6173 92.79 B 0.5702 1.14 3.28 M 166.17 M
TSM Taiwan Semiconductor Manufacturing ADR 8.3765 2.14 T 0.3068 3.8 19.72 M 165.2 M
MT Arcelormittal ADR 30.3957 49.76 B 1.3134 4.52 5.42 M 164.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 181.40 15.00 9.01 2.17 M 393.68 M
OBE Obsidian Energy Ltd 101.43 0.98 0.98 2.64 M 267.92 M
SU Suncor Energy Inc 15.4883 0.0914 0.59 8.38 M 129.8 M
TECK-B Teck Resources Limited 23.6279 1.7536 8.02 5.01 M 118.38 M
BB Blackberry Ltd 22.20 0.54 2.49 4.85 M 107.72 M
CNR Canadian National Railway Co. 26.6189 0.3761 1.43 3 M 79.86 M
FM First Quantum Minerals Ltd 13.9533 1.4352 11.47 4.92 M 68.59 M
TRI Thomson Reuters Corp 19.0352 0.3954 2.12 3.45 M 65.7 M
CP Canadian Pacific Kansas City Ltd 8.9001 0.4561 5.4 5 M 44.5 M
OVV Ovintiv Inc 69.9325 1.1268 1.64 545.72 K 38.16 M
ENB Enbridge Inc 15.5785 0.3596 2.36 2.22 M 34.61 M
BTE Baytex Energy Corp 31.3611 0.6607 2.15 893.38 K 28.02 M
IMO Imperial Oil 26.9422 0.7446 2.84 1.04 M 27.97 M
CCO Cameco Corp 15.8355 0.5449 3.56 1.76 M 27.88 M
MG Magna International Inc 10.8083 0.6021 5.9 1.94 M 20.94 M
CFW Calfrac Well Services Ltd 600.25 40.25 7.19 28.88 K 17.34 M
TCW Trican Well 9.5143 0.7192 8.18 1.73 M 16.43 M
FTT Finning Intl 12.8271 0.46 3.72 1.25 M 16.09 M
OTEX Open Text Corp 9.9858 0.1209 1.23 1.2 M 11.94 M
QBR-B Quebecor Inc 6.3558 0.1029 1.65 1.18 M 7.53 M
NG Novagold Res Inc 5.3663 0.1289 2.46 1.13 M 6.06 M
MX Methanex Corp 16.1226 0.2351 1.48 358.26 K 5.78 M
S Sherritt Intl Rv 3.7167 0.0544 1.49 1.47 M 5.45 M
HBM Hudbay Minerals Inc 9.4268 0.5347 6.01 577 K 5.44 M
AAV Advantage Oil & Gas Ltd 4.21 0.26 6.58 1.23 M 5.17 M
WCN Waste Connections Inc 24.1669 0.3045 1.28 160.27 K 3.87 M
MDI Major Drilling Grp 9.669 0.4425 4.8 356.49 K 3.45 M
CLS Celestica Inc Sv 7.67 0.36 4.92 428 K 3.28 M
NDM Northern Dynasty Minerals Ltd 6.19 0.71 12.96 493 K 3.05 M
GTE Gran Tierra Energy Inc 48.00 1.30 2.78 54.1 K 2.6 M
ESI Ensign Energy Services Inc 3.5344 0.0194 0.55 620.39 K 2.19 M
BNE Bonterra Energy Corp 26.2788 1.2755 5.1 79.76 K 2.1 M
STN Stantec Inc 9.6251 0.1823 1.93 211.21 K 2.03 M
WFG West Fraser Timber CO Ltd 15.9489 0.3491 2.24 126.8 K 2.02 M
CIGI Colliers International Group Inc 15.4533 0.4625 3.09 112.8 K 1.74 M
TFII Tfi International Inc 7.4705 0.0732 0.99 195.91 K 1.46 M
RBA Rb Global Inc 15.0394 0.2258 1.52 73.89 K 1.11 M
TOT Total Energy Services Inc 8.273 0.0676 0.82 124.01 K 1.03 M
ALS Altius Minerals Corp 9.3328 0.1172 1.27 93.26 K 870.41 K
PSI Pason Systems Inc 7.4537 0.0731 0.99 113.84 K 848.51 K
MTY Mty Food Group Inc 11.2197 0.1135 1.02 70.5 K 790.99 K
CCL-B CCL Industries Inc 4.7952 0.028 0.59 138.81 K 665.62 K
PXT Parex Resources Inc 4.4339 0.1224 2.84 141.85 K 628.97 K
CSU Constellation Software Inc 55.9698 0.3191 0.57 10.38 K 581.25 K
VGZ Vista Gold Corp 3.39 0.04 1.19 130.86 K 443.61 K
TECK-A Teck Resources Limited 24.3993 1.6342 7.18 17.25 K 420.79 K
SXGC Southern Cross Gold Consolidated Ltd 4.0635 0.254 6.67 84.52 K 343.43 K
LNR Linamar Corp 12.09 0.1536 1.29 25.89 K 313.01 K
TAL Petrotal Corp 73.1205 6.4518 9.68 3.71 K 271.5 K
CSCI Cosciens Biopharma Inc 93000.00 2400.00 2.65 1 93 K
CVG Clairvest Group 12.3767 0.379 3.16 4.94 K 61.13 K
SVB Silver Bull Resources Inc 5.52 0.56 11.29 4.5 K 24.84 K
ECO Ecosynthetix Inc 7.50 0.49 6.99 3.1 K 23.25 K
BCE-PR BCE Inc Pref R 10.6916 0.2119 2.02 2 K 21.36 K
MARI Marimaca Copper Corp 5.75 0.25 4.55 3.44 K 19.78 K
LNF Leons Furniture 6.7335 0.0514 0.77 2.65 K 17.84 K
BCE-PS Bce Inc Pref S 9.4466 0.2022 2.19 950 8.97 K
TVA-B TVA Group Inc 10.44 0.12 1.16 801 8.36 K
BCE-PI BCE Inc Pref AI 10.99 0.1257 1.16 253 2.78 K
TLG Troilus Gold Corp 5.60 0.40 7.69 13 72.8

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 57.41 2.41 4.38 855.68 K 49.12 M
HOS Hornbeck Offshore Services, Inc 12.96 1.71 B 1.01 8.45 2.97 M 38.51 M
HDYNQ Hyperdynamics Corporation 30.96 4.08 15.18 511.19 K 15.83 M
ZVOI Zovio Inc 16.92 137.92 K 0.40 2.42 764.62 K 12.94 M
BOTY Lingerie Fighting Championships Inc 400.00 61.6 K 70.00 21.21 20.8 K 8.32 M
LNWO Light & Wonder, Inc. 6.95 6.21 B 0.32 4.83 936.8 K 6.51 M
REDFY Rediff.com India Limited 5.55 97.36 K 0.11 2.02 906.13 K 5.03 M
CGIP Celadon Group Inc 8.8613 5.66 K 0.765 9.45 247.8 K 2.2 M
CBRI CMTSU Liquidation Inc 3.12 8.16 K 0.34 12.23 533.1 K 1.66 M
CBKCQ Christopher & Banks Corporation 3.67 3.86 K 0.45 13.98 339.32 K 1.25 M
GAMI GAMCO Investors Inc 17.0308 536.94 M 2.0932 14.01 60.35 K 1.03 M
DSUS Drone Services USA Inc 16.90 65.63 K 2.60 18.18 25.05 K 423.34 K
NKRSF Niko Resources Ltd 38.7802 1.7048 4.6 4.4 K 170.63 K
ANDI Andiamo Corporation 14.70 5.60 61.54 9.14 K 134.31 K
BLFE BioLife Sciences Inc 6.3752 318.35 K 4.8002 304.77 11.95 K 76.2 K
ESNC EnSync Inc 3.25 1 0.2495 8.32 18.07 K 58.71 K
LGBI Cannabiz Mobile Inc 22.00 64.81 K 4.00 22.22 1.26 K 27.79 K
USRM U.S. Stem Cell Inc 70.00 64.15 K 20.00 40 312 21.84 K
PARD Poniard Pharmaceuticals Inc 5.20 149 0.316 6.47 2.72 K 14.15 K
XDSL mPhase Technologies Inc 25.00 16.8 K 0.50 2.04 493 12.32 K
PSYC Global Trac Solutions Inc 14.50 135.52 K 6.30 76.83 615 8.92 K
ORBT Orbit International Corporation 3.5423 8.53 M 0.1931 5.77 960 3.4 K
FTEG For The Earth Corp 21.00 2.40 12.9 143 3 K
MTTCF MeaTech 3D Ltd 17.90 22.72 M 0.80 4.68 100 1.79 K
EFIR EGPI Firecreek Inc 31.20 476 6.80 27.87 53 1.65 K
ELCO Elcom International Inc 13.20 16.57 M 1.10 9.09 82 1.08 K
CGAC Code Green Apparel Corp 30.00 1.09 M 5.00 20 11 330
HIMR Hollund Industrial Marine Inc 350.00 150.00 75 0 0
APPZ Monster Arts Inc 1319.9973 419.9991 46.67 0 0
BOMO Bowmo Inc 180000.0625 13.64 K 42000.0625 30.43 0 0
SPRV Web To Door Inc 112500.0625 390.37 K 25000.00 28.57 0 0
VOIS GAMERICA Holdings and Acquisitions Corp 460000.00 8.88 K 100000.00 27.78 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 13.5498 1.1956 9.68 371.22 K 5.03 M
BQE BQE Water Inc 26.50 1.00 3.92 85.73 K 2.27 M
SGQ SouthGobi Resources Ltd 6.28 0.08 1.29 111 K 697.08 K
CTA Centaurus Energy Inc 260.00 40.00 18.18 1.68 K 436.8 K
SILV Silver Valley Metals Corp. 8.775 0.27 3.17 30 K 263.25 K
WEC Winchester Equity Corporation 15.00 0.40 2.74 10.88 K 163.2 K
BTR Bonterra Resources Inc 53.00 1.00 1.92 1.56 K 82.84 K
GPUS Alset AI Ventures Inc. 1508.4525 52.0156 3.57 45 67.88 K
NIM Nicola Mining Inc 20.00 2.00 11.11 2.66 K 53.2 K
BKM Pacific Booker Minerals Inc 7.70 0.48 6.65 5.01 K 38.62 K
TIG Triumph Gold Corp 24.00 1.00 4.35 1.09 K 26.16 K
ENA Enablence Technologies Inc 216.00 24.00 12.5 104 22.46 K
MXL-H MX Gold Corp 5.00 0.20 4.17 4.03 K 20.12 K
JJ Jackpot Digital Inc 64.00 16.00 33.33 300 19.2 K
MMG Metallic Minerals Corp 3.90 0.40 11.43 4.58 K 17.86 K
SAG Sterling Metals Corp 210.00 6.48 M 20.00 10.53 79 16.59 K
CTN Centurion Minerals Ltd 177.5996 4.7999 2.78 85 15.1 K
SSE Silver Spruce Resources Inc 12.00 1.50 14.29 1.25 K 14.99 K
BAV-H Bravern Ventures Ltd 3.5999 0.60 20 1.9 K 6.84 K
KRY Koryx Copper Inc. 66.00 6.00 10 100 6.6 K
VCV Vatic Ventures Corp. 103.6152 4.7098 4.76 62 6.42 K
SKYG Sky Gold Corp 570.0001 30.00 5.56 10 5.7 K
TGX True North Gems Inc 300.00 30.00 11.11 17 5.1 K
MKT DeepMarkit Corp 7.50 1.00 15.38 440 3.3 K
NTH Nord Precious Metals Mining Inc. 5.2539 0.8756 20 571 3 K
ENDR Enduro Metals Corporation 5.70 0.70 14 200 1.14 K
SCMI Venerable Ventures Ltd. 4.40 0.40 10 250 1.1 K
DIG-H District Mines Ltd 13.20 3.60 37.5 7 92.4
© 2026 - CastFwd Corp.