Gainers for 21 December 2011 from 00:00:00 until 23:59:59
Gainers for 21 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 103.8857 | 623.74 M | 1.9334 | 1.9 | 437.93 K | 45.49 M |
| LNG | Cheniere Energy | 8.0085 | 62.18 B | 0.0478 | 0.6 | 1.91 M | 15.27 M |
| NOG | Northern Oil and Gas | 193.9514 | 2.59 B | 3.1569 | 1.65 | 58.82 K | 11.41 M |
| IMO | Imperial Oil Ltd | 31.6067 | 59.8 B | 0.5197 | 1.67 | 250.3 K | 7.91 M |
| GTE | Gran Tierra Energy Inc | 46.30 | 346.37 M | 0.50 | 1.09 | 152.66 K | 7.07 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.1659 | 280.73 M | 0.4719 | 10.05 | 1.34 M | 6.92 M |
| THM | International Tower Hill Mines Ltd | 3.76 | 413.24 M | 0.02 | 0.53 | 361.09 K | 1.36 M |
| VGZ | Vista Gold Corp | 3.34 | 392.71 M | 0.06 | 1.83 | 306.71 K | 1.02 M |
| PRK | Park National Corp | 35.632 | 3.23 B | 0.3622 | 1.03 | 27.9 K | 994.13 K |
| CQP | Cheniere Energy Partners LP | 6.8485 | 29.91 B | 0.0677 | 1 | 97.67 K | 668.88 K |
| TPHS | Trinity Pl Hlds Inc | 11.731 | 1.93 M | 0.7767 | 7.09 | 47.68 K | 559.32 K |
| NHC | National Healthcare Corp | 27.5328 | 3.3 B | 0.7276 | 2.71 | 18.4 K | 506.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9814 | 238.74 M | 0.0297 | 0.75 | 107.7 K | 428.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2635 | 272.35 M | 0.0831 | 1.16 | 54.9 K | 398.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1211 | 3.74 B | 0.0746 | 1.23 | 46.73 K | 286.07 K |
| EPM | Evolution Petroleum Corp | 4.0939 | 138.19 M | 0.1026 | 2.57 | 64.3 K | 263.24 K |
| NNVC | Nanoviricides Inc | 46.20 | 35.24 M | 3.50 | 8.2 | 4.73 K | 218.39 K |
| TOVX | Theriva Biologics Inc | 10762.50 | 7.38 M | 350.00 | 3.36 | 19 | 204.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 2112.00 | 3.72 M | 12.00 | 0.57 | 77 | 162.62 K |
| SIF | Sifco Industries | 19.2379 | 133.8 M | 0.662 | 3.56 | 7.6 K | 146.21 K |
| FRD | Friedman Industries Inc | 8.2498 | 276.32 M | 0.169 | 2.09 | 10.5 K | 86.62 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | 0.0421 | 0.95 | 10 K | 44.63 K |
| BCV | Bancroft Convertible Fund | 5.6335 | 121.05 M | 0.0588 | 1.05 | 7.2 K | 40.56 K |
| BHB | Bar Harbor Bankshares | 8.0145 | 696.29 M | 0.0837 | 1.06 | 4.95 K | 39.67 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | 60.00 | 14.29 | 76 | 36.48 K |
| CVR | Chicago Rivet & Machine Company | 11.1646 | 9.24 M | 0.0588 | 0.53 | 2.1 K | 23.45 K |
| ACU | Acme United Corp | 7.0954 | 269.13 M | 0.0374 | 0.53 | 2.1 K | 14.9 K |
| JOB | General Employment Enterprises | 3.554 | 725.05 M | 0.304 | 9.35 | 2.3 K | 8.17 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.33 M | 2.50 | 0.75 | 23 | 7.71 K |
| BKTI | Bk Technologies Inc | 4.425 | 261.75 M | 0.0398 | 0.91 | 1.59 K | 7.04 K |
| OPHC | Optimumbank Hlds | 27.024 | 114.56 M | 9.024 | 50.13 | 167 | 4.51 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | 0.30 | 1.9 | 211 | 3.39 K |
| BESS | Bimergen Energy Corporation | 147.00 | 24.98 M | 1.40 | 0.96 | 4 | 588 |
| PAAI | Paradium AI, Inc. | 5.28 | 30.31 M | 0.88 | 20 | 27 | 142.56 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.95 | 1.43 T | 0.43 | 12.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2244.00 | 59.00 | 2.7 | 10.92 K | 24.5 M | |
| T | Crude Oil WTI | 98.67 | 605.06 B | 1.45 | 1.49 | 219.5 K | 21.66 M |
| CL | Crude Oil | 98.67 | 1.45 | 1.49 | 219.5 K | 21.66 M | |
| BZ | Brent Crude | 107.71 | 0.98 | 0.92 | 145.09 K | 15.63 M | |
| RU | Rubber | 259.60 | 8.40 | 3.34 | 183 | 47.51 K | |
| HG | Copper | 3.393 | 0.0255 | 0.76 | 111 | 376.62 | |
| CPO | Palm Oil | 953.50 | 7.00 | 0.74 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4984.8398 | 5.75 T | 28.9697 | 0.58 | 11.53 M | 57.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 43.1525 | 253.21 B | 1.3532 | 3.24 | 10.64 M | 459 M |
| AETR | Aetherion Technologies Inc. | 317.40 | 35.14 M | 8.70 | 2.82 | 1.3 M | 411.4 M |
| EXC | Exelon Corp | 18.0139 | 47.2 B | 0.436 | 2.48 | 21.79 M | 392.51 M |
| MDLZ | Mondelez Intl Inc | 26.9637 | 84.43 B | 0.3176 | 1.19 | 12.05 M | 325 M |
| CMCSA | Comcast Corporation | 7.9354 | 88.85 B | 0.064 | 0.81 | 29.27 M | 232.27 M |
| BIIB | Biogen Inc | 111.49 | 37.46 B | 0.76 | 0.69 | 2.06 M | 229.86 M |
| PEP | Pepsico Inc | 43.114 | 196.15 B | 0.333 | 0.78 | 4.98 M | 214.69 M |
| DLTR | Dollar Tree Inc | 41.39 | 26.81 B | 0.49 | 1.2 | 4.95 M | 204.8 M |
| APA | Apa Corp | 66.1808 | 15.89 B | 0.8639 | 1.32 | 3.03 M | 200.35 M |
| WFRD | Weatherford International Plc | 13.9182 | 6.28 B | 0.214 | 1.56 | 13.51 M | 187.99 M |
| LRCX | Lam Research Corp | 3.1167 | 295.19 B | 0.0561 | 1.83 | 58.26 M | 181.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9864 | 49.07 B | 0.3741 | 1.52 | 6.58 M | 164.37 M |
| GILD | Gilead Sciences Inc | 13.4193 | 210.52 B | 0.2383 | 1.81 | 11.44 M | 153.48 M |
| CTAS | Cintas Corp | 7.2367 | 90.24 B | 0.6159 | 9.3 | 20.28 M | 146.74 M |
| KMB | Kimberly-Clark Corp | 47.3285 | 66.8 B | 0.2916 | 0.62 | 2.55 M | 120.74 M |
| AEP | American Electric Power Company | 24.1554 | 70.36 B | 0.5381 | 2.28 | 4.49 M | 108.46 M |
| MAR | Marriot International | 24.9403 | 110.52 B | 0.3097 | 1.26 | 3.45 M | 86.12 M |
| FOSL | Fossil Group | 83.71 | 589.61 M | 0.74 | 0.89 | 1.01 M | 84.33 M |
| NWS | News Cp Cl B | 15.8731 | 16.1 B | 0.2194 | 1.4 | 4.54 M | 72.04 M |
| XEL | XCEL Energy Inc | 16.99 | 52.06 B | 0.2043 | 1.22 | 4.06 M | 68.92 M |
| FITB | Fifth Third Bancorp | 7.8433 | 49.16 B | 0.1884 | 2.46 | 8.51 M | 66.72 M |
| SBAC | SBA Communications | 38.7608 | 19.84 B | 0.6239 | 1.64 | 1.68 M | 65.13 M |
| STX | Seagate Technology | 8.5415 | 126.65 B | 0.1177 | 1.4 | 7.39 M | 63.09 M |
| CROX | Crocs Inc | 15.16 | 7.32 B | 0.10 | 0.66 | 3.75 M | 56.84 M |
| UTHR | United Therapeutic | 44.97 | 25.37 B | 0.45 | 1.01 | 1.21 M | 54.45 M |
| HBAN | Huntington Bcshs | 3.216 | 32 B | 0.0833 | 2.66 | 16.22 M | 52.16 M |
| PFG | Principal Financial Group Inc | 15.0347 | 24.36 B | 0.202 | 1.36 | 3.22 M | 48.38 M |
| MAT | Mattel Inc | 21.5007 | 4.59 B | 0.1229 | 0.57 | 2.23 M | 47.89 M |
| VRA | Vera Bradley | 31.13 | 224.06 M | 0.63 | 2.07 | 1.5 M | 46.79 M |
| ILMN | Illumina Inc | 26.43 | 32.2 B | 0.4475 | 1.72 | 1.66 M | 43.78 M |
| WPRT | Westport Fuel Systems Inc | 317.40 | 42.17 M | 8.70 | 2.82 | 129.62 K | 41.14 M |
| GT | Goodyear Tire Rubber | 12.2997 | 1.16 B | 0.16 | 1.32 | 3.26 M | 40.14 M |
| GRMN | Garmin Ltd | 25.1883 | 56.64 B | 0.3629 | 1.46 | 1.4 M | 35.18 M |
| ACGL | Arch Capital Grp Ltd | 11.7341 | 35.54 B | 0.1046 | 0.9 | 2.88 M | 33.85 M |
| GRFS | Grifols S.A. ADR | 4.3603 | 6.02 B | 0.214 | 5.16 | 7.56 M | 32.95 M |
| HAS | Hasbro Inc | 20.7187 | 17.35 B | 0.2499 | 1.22 | 1.56 M | 32.38 M |
| INCY | Incyte Corp | 14.86 | 24.92 B | 0.44 | 3.05 | 1.96 M | 29.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3103 | 51.73 B | 0.113 | 1.01 | 2.5 M | 28.31 M |
| ZION | Zions Bancorp | 11.5403 | 9.71 B | 0.1922 | 1.69 | 2.31 M | 26.64 M |
| CPB | Campbell Soup Company | 20.8852 | 6.65 B | 0.2878 | 1.4 | 1.27 M | 26.56 M |
| DOX | Amdocs Ltd Ord | 21.8108 | 4.5 B | 0.1405 | 0.65 | 1.17 M | 25.53 M |
| UPBD | Upbound Group Inc. | 37.45 | 1.47 B | 0.26 | 0.7 | 662.9 K | 24.83 M |
| BMRN | Biomarin Pharmaceuticals | 33.64 | 11.3 B | 0.37 | 1.11 | 708.96 K | 23.85 M |
| GRPN | Groupon Cl A | 459.20 | 521.33 M | 4.20 | 0.92 | 51.42 K | 23.61 M |
| VHC | VirnetX Holding Corp Common Stock | 429.3909 | 41.92 M | 3.2595 | 0.76 | 54.45 K | 23.38 M |
| AGNC | Agnc Investment Corp | 4.6284 | 10.8 B | 0.0505 | 1.1 | 4.98 M | 23.06 M |
| NWL | Newell Rubbermaid Inc | 9.5256 | 2.5 B | 0.2533 | 2.73 | 2.4 M | 22.89 M |
| BPOP | Popular Inc | 9.8902 | 10.06 B | 0.7492 | 8.2 | 2.04 M | 20.13 M |
| PRDO | Perdoceo Education Corp | 6.3867 | 1.81 B | 0.4246 | 7.12 | 3.06 M | 19.57 M |
| STLD | Steel Dynamics Inc | 9.2975 | 33.99 B | 0.0721 | 0.78 | 1.99 M | 18.53 M |
| CAKE | Cheesecake Fact | 21.8359 | 5.47 B | 0.469 | 2.19 | 824.6 K | 18.01 M |
| ALKS | Alkermes Plc | 17.19 | 8.05 B | 0.40 | 2.38 | 1.02 M | 17.5 M |
| CINF | Cincinnati Financial | 19.6048 | 29.13 B | 0.0976 | 0.5 | 887.5 K | 17.4 M |
| SNBR | Sleep Number Corp | 21.76 | 2.88 M | 0.36 | 1.68 | 775.6 K | 16.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.0177 | 47.17 B | 0.1457 | 0.86 | 951.3 K | 16.19 M |
| PAA | Plains All American Pipeline LP | 12.902 | 17.03 B | 0.2444 | 1.93 | 1.22 M | 15.72 M |
| CHRD | Chord Energy Corp | 17.8281 | 7.7 B | 0.3922 | 2.25 | 870.5 K | 15.52 M |
| WEN | Wendys Company | 3.4665 | 1.59 B | 0.1384 | 4.16 | 4.44 M | 15.4 M |
| SMTC | Semtech Corp | 24.30 | 11.69 B | 0.36 | 1.5 | 619.03 K | 15.04 M |
| IDXX | Idexx Laboratories | 37.575 | 55.35 B | 0.295 | 0.79 | 373.7 K | 14.04 M |
| VC | Visteon Corp | 27.413 | 1.98 B | 0.1607 | 0.59 | 497.8 K | 13.65 M |
| LAMR | Lamar Advertis A | 14.2097 | 16.51 B | 0.1566 | 1.11 | 944.4 K | 13.42 M |
| EWBC | East West Bancorp | 14.2152 | 17.91 B | 0.1536 | 1.09 | 915.87 K | 13.02 M |
| AMRN | Amarin Corp ADR | 134.60 | 492.32 M | 9.60 | 7.68 | 94.57 K | 12.73 M |
| CENX | Century Aluminum C | 8.67 | 3.63 B | 0.05 | 0.58 | 1.44 M | 12.46 M |
| WERN | Werner Enterprise | 17.275 | 1.67 B | 0.3624 | 2.14 | 718.82 K | 12.42 M |
| NBIS | Nebius Group N.V. | 18.03 | 42.05 B | 0.19 | 1.07 | 677.63 K | 12.22 M |
| HWC | Hancock Whitney Corp | 21.0417 | 5.81 B | 0.1992 | 0.96 | 562.8 K | 11.84 M |
| LNT | Alliant Energy Corp | 13.5361 | 19.09 B | 0.1621 | 1.21 | 872.25 K | 11.81 M |
| JBLU | Jetblue Airways Cp | 5.37 | 1.52 B | 0.03 | 0.56 | 2.13 M | 11.44 M |
| CASY | Casey's General Stor | 45.9822 | 26.39 B | 0.8614 | 1.91 | 241.38 K | 11.1 M |
| EVRG | Evergy Inc | 16.5835 | 20.37 B | 0.2642 | 1.62 | 657.5 K | 10.9 M |
| APEI | American Public Education | 43.94 | 773.79 M | 1.12 | 2.62 | 242.63 K | 10.66 M |
| TXRH | Texas Roadhouse Inc | 11.7182 | 12.36 B | 0.0971 | 0.84 | 909.15 K | 10.65 M |
| CAR | Avis Budget Group | 10.5272 | 4.5 B | 0.1045 | 1 | 927.1 K | 9.76 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.24 | 7.56 B | 0.35 | 1.76 | 481.36 K | 9.74 M |
| GNTX | Gentex Corp | 10.7861 | 4.13 B | 0.0913 | 0.85 | 882.81 K | 9.52 M |
| MIND | Mitcham Industries Inc | 216.6957 | 28.63 M | 19.8876 | 10.11 | 43.38 K | 9.4 M |
| ZUMZ | Zumiez Inc | 29.32 | 218.92 M | 0.54 | 1.88 | 303.85 K | 8.91 M |
| CBSH | Commerce Bancshares | 17.535 | 7.94 B | 0.2185 | 1.26 | 502.02 K | 8.8 M |
| PZZA | Papa John's Intl | 14.8365 | 631.77 M | 0.2673 | 1.83 | 584.24 K | 8.67 M |
| CFFN | Capitol Fed Finl Inc | 4.4649 | 1.06 B | 0.0858 | 1.96 | 1.78 M | 7.95 M |
| EXEL | Exelixis Inc | 4.55 | 17.25 B | 0.18 | 4.12 | 1.75 M | 7.95 M |
| LECO | Lincoln Elec Hld | 30.5286 | 15.6 B | 0.2184 | 0.72 | 255.7 K | 7.81 M |
| BJRI | Bj's Restaurants Inc | 44.7489 | 1.22 B | 0.3698 | 0.83 | 169 K | 7.56 M |
| HAIN | Hain Celestial Group | 18.995 | 12.05 M | 0.095 | 0.5 | 396.56 K | 7.53 M |
| ODFL | Old Dominion Freight Line Inc | 8.6675 | 35.13 B | 0.0724 | 0.84 | 832.95 K | 7.22 M |
| HSTM | Healthstream Inc | 17.7804 | 883.61 M | 0.3121 | 1.79 | 392.73 K | 6.98 M |
| ANIP | ANI Pharma Inc | 16.20 | 1.63 B | 1.2492 | 8.36 | 407.86 K | 6.61 M |
| TECH | Bio-Techne Cp | 15.0811 | 11.43 B | 0.101 | 0.67 | 431.97 K | 6.51 M |
| UBSI | United Bkshs Inc | 16.0637 | 6.56 B | 0.2479 | 1.57 | 403.4 K | 6.48 M |
| ANGI | Angi Inc | 160.00 | 274.03 M | 1.00 | 0.63 | 40.48 K | 6.48 M |
| TCBI | Texas Capital Bncsh | 29.0269 | 4.4 B | 0.1865 | 0.65 | 212.72 K | 6.17 M |
| LIVN | Livanova Plc OR Sh | 34.20 | 5.01 B | 0.22 | 0.65 | 178.82 K | 6.12 M |
| TRMK | Trustmark Corp | 14.8976 | 2.63 B | 0.2832 | 1.94 | 401.93 K | 5.99 M |
| CBRL | Cracker Barrel | 27.9861 | 1.48 B | 0.6391 | 2.34 | 210.4 K | 5.89 M |
| LOPE | Grand Canyon Educati | 15.84 | 3 B | 0.42 | 2.72 | 366.05 K | 5.8 M |
| SCOR | Comscore Inc | 403.80 | 47.27 M | 13.20 | 3.38 | 14.29 K | 5.77 M |
| POOL | Pool Corp | 24.5871 | 7.71 B | 0.3924 | 1.62 | 233.4 K | 5.74 M |
| WTFC | Wintrust Financial Corp | 23.6119 | 10.46 B | 0.2756 | 1.18 | 234.44 K | 5.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 64.5824 | 355.62 B | 1.4968 | 2.37 | 16.75 M | 1.08 B |
| BB | Blackberry Ltd | 13.78 | 5.52 B | 1.26 | 10.06 | 75.43 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 51.7813 | 680.05 B | 0.6978 | 1.37 | 19.16 M | 992.17 M |
| C | Citigroup Inc | 19.1913 | 205.59 B | 0.1103 | 0.58 | 44.25 M | 849.14 M |
| BAC | Bank of America Corporation | 4.0643 | 349.63 B | 0.0466 | 1.16 | 203.71 M | 827.95 M |
| CVS | CVS Corp | 27.8355 | 114.54 B | 0.4541 | 1.66 | 19.55 M | 544.3 M |
| PFE | Pfizer Inc | 11.2572 | 167.86 B | 0.1143 | 1.03 | 47.32 M | 532.64 M |
| NKE | Nike Inc | 21.116 | 56.92 B | 0.5962 | 2.91 | 25.05 M | 528.86 M |
| WFC | Wells Fargo & Company | 17.9824 | 257.56 B | 0.2608 | 1.47 | 28.58 M | 513.89 M |
| CVX | Chevron Corp | 58.8837 | 416.11 B | 0.983 | 1.7 | 8.16 M | 480.29 M |
| GS | Goldman Sachs Group | 70.5449 | 267.32 B | 0.7822 | 1.12 | 6.42 M | 453.07 M |
| ABT | Abbott Laboratories | 19.8804 | 189.28 B | 0.208 | 1.06 | 21.38 M | 424.95 M |
| KO | Coca-Cola Company | 22.4146 | 419.74 B | 0.3769 | 1.71 | 18.73 M | 419.83 M |
| HAL | Halliburton Company | 26.2606 | 27.24 B | 0.4049 | 1.57 | 15.96 M | 419.05 M |
| JNJ | Johnson & Johnson | 43.3253 | 675.03 B | 0.2934 | 0.68 | 8.52 M | 369.04 M |
| LOW | Lowe's Companies | 20.0689 | 129.94 B | 0.1778 | 0.89 | 18.32 M | 367.72 M |
| BA | Boeing Company | 60.2156 | 138.31 B | 0.941 | 1.59 | 5.47 M | 329.48 M |
| MRK | Merck & Company | 22.5531 | 362.83 B | 0.1571 | 0.7 | 13.79 M | 311.01 M |
| F | Ford Motor Company | 5.4247 | 48.92 B | 0.1679 | 3.19 | 56.2 M | 304.88 M |
| COP | ConocoPhillips | 33.2329 | 165.62 B | 0.3952 | 1.2 | 9 M | 299.25 M |
| PM | Philip Morris International Inc | 40.0028 | 306.03 B | 0.7573 | 1.93 | 6.91 M | 276.53 M |
| UNP | Union Pacific Corp | 37.7329 | 179.48 B | 0.6666 | 1.8 | 7.2 M | 271.56 M |
| T | American Telephone and Telegraph Inc. | 9.4412 | 149.95 B | 0.058 | 0.62 | 27.61 M | 260.7 M |
| MS | Morgan Stanley | 10.6027 | 298.3 B | 0.0782 | 0.74 | 20.96 M | 222.18 M |
| LVS | Las Vegas Sands | 27.2336 | 26.06 B | 0.2977 | 1.11 | 8.09 M | 220.33 M |
| USB | U.S. Bancorp | 16.7386 | 94.57 B | 0.1935 | 1.17 | 13.01 M | 217.7 M |
| OXY | Occidental Petroleum Corp | 58.7164 | 57.22 B | 0.5928 | 1.02 | 3.62 M | 212.45 M |
| GM | General Motors Company | 15.1134 | 75.48 B | 0.4685 | 3.2 | 13.05 M | 197.3 M |
| LLY | Eli Lilly and Company | 30.343 | 1.28 T | 0.3285 | 1.09 | 5.99 M | 181.88 M |
| MO | Altria Group | 13.8328 | 128.73 B | 0.2054 | 1.51 | 13.15 M | 181.87 M |
| CL | Colgate-Palmolive Company | 33.166 | 77.9 B | 0.5065 | 1.55 | 5.46 M | 181.1 M |
| BMY | Bristol-Myers Squibb Company | 21.7556 | 128.59 B | 0.1603 | 0.74 | 8.17 M | 177.66 M |
| DD | Du Pont De.Nemours Inc | 10.9056 | 20.62 B | 0.1279 | 1.19 | 16.21 M | 176.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9031 | 0.3728 | 1.52 | 6.58 M | 163.82 M | |
| MDT | Medtronic Inc | 25.7935 | 129.97 B | 0.4897 | 1.94 | 6.2 M | 160.01 M |
| MET | Metlife Inc | 20.2876 | 64.97 B | 0.1601 | 0.8 | 7.47 M | 151.58 M |
| DUK | Duke Energy Corp | 35.7776 | 100.4 B | 0.4132 | 1.17 | 4.16 M | 148.71 M |
| AMP | Ameriprise Financial Services | 36.2136 | 45.15 B | 0.2859 | 0.8 | 3.9 M | 141.36 M |
| BAX | Baxter International Inc | 22.7193 | 13.63 B | 0.2297 | 1.02 | 6.14 M | 139.39 M |
| FDX | Fedex Corp | 70.2715 | 75.56 B | 0.3587 | 0.51 | 1.85 M | 130.32 M |
| SO | Southern Company | 24.9262 | 109.25 B | 0.2391 | 0.97 | 5.23 M | 130.27 M |
| NEE | Nextera Energy | 10.9149 | 180.35 B | 0.1719 | 1.6 | 11.75 M | 128.24 M |
| TRV | The Travelers Companies Inc | 42.895 | 81.85 B | 0.6824 | 1.62 | 2.95 M | 126.33 M |
| ECL | Ecolab Inc | 47.8153 | 86.34 B | 0.5706 | 1.21 | 2.61 M | 124.6 M |
| ZBH | Zimmer Biomet Holdings | 44.5464 | 20.34 B | 0.9712 | 2.23 | 2.75 M | 122.62 M |
| AZO | Autozone | 330.00 | 52.11 B | 4.71 | 1.45 | 369.47 K | 121.93 M |
| KMB | Kimberly-Clark Corp | 47.3285 | 36.14 B | 0.2916 | 0.62 | 2.55 M | 120.74 M |
| DVN | Devon Energy Corp | 40.5359 | 49.44 B | 0.8049 | 2.03 | 2.9 M | 117.55 M |
| GIS | General Mills | 24.5728 | 18.29 B | 0.5446 | 2.27 | 4.75 M | 116.62 M |
| SU | Suncor Energy Inc | 16.7242 | 79.4 B | 0.0917 | 0.55 | 6.76 M | 113.04 M |
| AFL | Aflac Inc | 14.7979 | 63 B | 0.3086 | 2.13 | 7.63 M | 112.97 M |
| URI | United Rentals | 29.3456 | 71.25 B | 0.4261 | 1.47 | 3.82 M | 112.17 M |
| CMG | Chipotle Mexican Grill | 6.6812 | 46.35 B | 0.0468 | 0.71 | 16.75 M | 111.91 M |
| LEN | Lennar Corp | 15.4555 | 20.54 B | 0.2321 | 1.52 | 7.2 M | 111.35 M |
| BSX | Boston Scientific Corp | 5.21 | 65.41 B | 0.06 | 1.17 | 21.21 M | 110.49 M |
| SYK | Stryker Corp | 40.5388 | 121.36 B | 0.7006 | 1.76 | 2.69 M | 109.07 M |
| NSC | Norfolk Southern Corp | 51.8431 | 74.26 B | 0.5215 | 1.02 | 2.08 M | 108.09 M |
| SKYD | Skydance Corporation | 19.9405 | 39.83 B | 0.2213 | 1.12 | 5.4 M | 107.67 M |
| PCG | Pacific Gas & Electric Company | 32.3369 | 28.85 B | 0.5434 | 1.71 | 3.3 M | 106.74 M |
| PRGO | Perrigo Company | 78.0662 | 2.3 B | 1.2722 | 1.66 | 1.36 M | 106.33 M |
| VLO | Valero Energy Corp | 12.0118 | 101.43 B | 0.12 | 1.01 | 8.63 M | 103.72 M |
| TPR | Tapestry Inc | 39.9713 | 26.2 B | 0.8212 | 2.1 | 2.59 M | 103.36 M |
| KR | Kroger Company | 7.8241 | 41.04 B | 0.1598 | 2.08 | 12.68 M | 99.18 M |
| PNC | PNC Bank | 36.8838 | 92.05 B | 0.4734 | 1.3 | 2.67 M | 98.66 M |
| TOL | Toll Brothers Inc | 18.6807 | 13.91 B | 0.1626 | 0.88 | 5.23 M | 97.66 M |
| D | Dominion Resources | 29.1861 | 59.86 B | 0.3704 | 1.29 | 3.27 M | 95.44 M |
| LMT | Lockheed Martin Corp | 52.1152 | 140.92 B | 0.7199 | 1.4 | 1.82 M | 94.89 M |
| TJX | TJX Companies | 13.1628 | 150.08 B | 0.0808 | 0.62 | 7.11 M | 93.53 M |
| HUM | Humana Inc | 77.2517 | 53.59 B | 1.1421 | 1.5 | 1.2 M | 92.43 M |
| HIG | Hartford Financial Services Group | 12.1422 | 36.68 B | 0.2613 | 2.2 | 7.36 M | 89.4 M |
| ED | Consolidated Edison Company of New York | 36.1486 | 44.08 B | 0.5504 | 1.55 | 2.44 M | 88.37 M |
| NOK | Nokia Corp ADR | 3.1721 | 0.0327 | 1.04 | 27.67 M | 87.77 M | |
| WOLF | Wolfspeed | 20.8695 | 1.47 B | 0.38 | 1.85 | 4.11 M | 85.8 M |
| SWK | Stanley Black & Decker Inc | 46.8859 | 17.19 B | 0.8192 | 1.78 | 1.83 M | 85.8 M |
| BDX | Becton Dickinson and Company | 44.538 | 58.43 B | 0.369 | 0.84 | 1.92 M | 85.55 M |
| KSS | Kohl's Corp | 25.9243 | 2.79 B | 0.1784 | 0.69 | 3.3 M | 85.52 M |
| ALL | Allstate Corp | 19.9545 | 64.88 B | 0.1323 | 0.67 | 4.17 M | 83.2 M |
| NOC | Northrop Grumman Corp | 43.7442 | 78.27 B | 0.2681 | 0.62 | 1.9 M | 83.04 M |
| AIG | American International Group | 18.1398 | 42.95 B | 0.2486 | 1.39 | 4.56 M | 82.66 M |
| AON | AON Plc | 40.1177 | 71.4 B | 0.4419 | 1.11 | 2.02 M | 81.03 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 131.53 | 0.67 | 0.51 | 602.11 K | 79.2 M | |
| WY | Weyerhaeuser Company | 10.6099 | 14.88 B | 0.3552 | 3.46 | 7.3 M | 77.47 M |
| NBR | Nabors Industries | 743.7718 | 1.32 B | 8.3429 | 1.13 | 102.08 K | 75.93 M |
| CB | Chubb Ltd | 47.8679 | 141.5 B | 1.0989 | 2.35 | 1.57 M | 75.04 M |
| IP | International Paper Company | 21.8489 | 18.36 B | 0.1598 | 0.74 | 3.4 M | 74.39 M |
| BWA | Borgwarner Inc | 23.5734 | 10.29 B | 0.323 | 1.39 | 3.13 M | 73.73 M |
| OVV | Ovintiv Inc | 66.6448 | 17.05 B | 1.8454 | 2.85 | 1.06 M | 70.86 M |
| FTI | Technipfmc Plc | 34.543 | 25.43 B | 0.4482 | 1.31 | 2.01 M | 69.58 M |
| DHI | D.R. Horton | 10.9175 | 40.03 B | 0.299 | 2.82 | 6.36 M | 69.47 M |
| APH | Amphenol Corp | 4.8357 | 195.84 B | 0.0418 | 0.87 | 14.33 M | 69.31 M |
| MGM | MGM Resorts International | 8.946 | 8.47 B | 0.1134 | 1.28 | 7.6 M | 68.01 M |
| LUMN | Centurylink | 15.0655 | 4.59 B | 0.2597 | 1.75 | 4.51 M | 67.97 M |
| KEY | Keycorp | 4.5679 | 22.64 B | 0.1029 | 2.3 | 14.78 M | 67.53 M |
| FE | Firstenergy Corp | 23.9323 | 26.94 B | 0.5077 | 2.17 | 2.81 M | 67.3 M |
| PPG | PPG Industries | 31.7303 | 27.61 B | 0.533 | 1.71 | 2.12 M | 67.17 M |
| HSY | Hershey Foods Corp | 43.4512 | 35.46 B | 0.7527 | 1.76 | 1.53 M | 66.54 M |
| CPRI | Capri Holdings Ltd | 26.55 | 2.16 B | 1.10 | 4.32 | 2.5 M | 66.41 M |
| FITB | Fifth Third Bancorp | 7.788 | 0.187 | 2.46 | 8.51 M | 66.25 M | |
| SHW | Sherwin-Williams Company | 25.3568 | 85.95 B | 0.1739 | 0.69 | 2.58 M | 65.47 M |
| CBRE | CBRE Group Inc | 15.42 | 38.79 B | 0.28 | 1.85 | 4.21 M | 64.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5358.7744 | 296.7939 | 5.86 | 1.04 M | 5.57 B | |
| PD | Precision Drilling Corp | 209.20 | 1.40 | 0.67 | 1.08 M | 224.93 M | |
| OBE | Obsidian Energy Ltd | 143.15 | 2.80 | 2 | 1.31 M | 188 M | |
| ELD | Eldorado Gold | 67.9614 | 1.3988 | 2.1 | 2.66 M | 180.63 M | |
| BB | Blackberry Ltd | 14.17 | 1.27 | 9.84 | 7.89 M | 111.75 M | |
| CNR | Canadian National Railway Co. | 29.859 | 0.2158 | 0.73 | 3.64 M | 108.69 M | |
| RCI-B | Rogers Communications Inc | 22.7134 | 0.2059 | 0.91 | 4.12 M | 93.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4592 | 0.1395 | 1.35 | 7.91 M | 82.73 M | |
| OVV | Ovintiv Inc | 68.7653 | 1.8864 | 2.82 | 1.07 M | 73.9 M | |
| IMO | Imperial Oil | 32.65 | 0.4927 | 1.53 | 2.16 M | 70.6 M | |
| SAP | Saputo Inc | 14.8089 | 0.1443 | 0.98 | 4.06 M | 60.17 M | |
| T | Telus Corp | 7.0899 | 0.0709 | 1.01 | 8.04 M | 57 M | |
| MFC | Manulife Fin | 5.6094 | 0.0325 | 0.58 | 10.08 M | 56.52 M | |
| BCE | BCE Inc | 18.2569 | 0.2257 | 1.25 | 2.9 M | 52.95 M | |
| BNS | Bank of Nova Scotia | 24.5391 | 0.1283 | 0.53 | 1.62 M | 39.82 M | |
| ENB | Enbridge Inc | 17.5741 | 0.1317 | 0.76 | 1.93 M | 33.86 M | |
| TOU | Tourmaline Oil Corp | 17.1099 | 0.1584 | 0.93 | 1.76 M | 30.18 M | |
| ATH | Athabasca Oil Corp | 12.18 | 0.31 | 2.61 | 2.36 M | 28.7 M | |
| NA | National Bank of Canada | 19.579 | 0.1319 | 0.68 | 1.39 M | 27.15 M | |
| TRI | Thomson Reuters Corp | 17.8679 | 0.1151 | 0.65 | 1.39 M | 24.75 M | |
| TXG | Torex Gold Resources Inc | 16.9271 | 0.5974 | 3.66 | 1.46 M | 24.67 M | |
| TRP | TC Energy Corp | 19.8199 | 0.2683 | 1.37 | 1.13 M | 22.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3823 | 0.1062 | 0.94 | 1.36 M | 15.54 M | |
| CHR | Chorus Aviation Inc | 17.9895 | 0.4526 | 2.58 | 840.45 K | 15.12 M | |
| BTE | Baytex Energy Corp | 41.9502 | 0.5179 | 1.25 | 280.62 K | 11.77 M | |
| AG | First Majestic Silver Corp | 17.7611 | 0.1382 | 0.78 | 622.86 K | 11.06 M | |
| CCO | Cameco Corp | 15.5254 | 0.2012 | 1.31 | 704.86 K | 10.94 M | |
| AETR | Aetherion Technologies Inc. | 325.10 | 7.00 | 2.2 | 32.74 K | 10.65 M | |
| WPRT | Westport Fuel Systems Inc | 325.10 | 7.00 | 2.2 | 32.74 K | 10.65 M | |
| ALA | AltaGas Ltd | 15.5776 | 0.2741 | 1.79 | 589.09 K | 9.18 M | |
| ELR | Eastern Platinum Ltd | 5.40 | 0.20 | 3.85 | 1.38 M | 7.44 M | |
| POW | Power Corp of Canada Sv | 10.9304 | 0.063 | 0.58 | 646.41 K | 7.07 M | |
| FTT | Finning Intl | 14.9986 | 0.2013 | 1.36 | 442.1 K | 6.63 M | |
| FTS | Fortis Inc | 18.8336 | 0.1275 | 0.68 | 331.81 K | 6.25 M | |
| L | Loblaw CO | 5.4215 | 0.112 | 2.11 | 1.12 M | 6.06 M | |
| AGI | Alamos Gold Inc Cls A | 14.8259 | 0.0753 | 0.51 | 377.18 K | 5.59 M | |
| LUN | Lundin Mining Corp | 3.0705 | 0.0235 | 0.77 | 1.7 M | 5.22 M | |
| TCW | Trican Well | 10.7759 | 0.0853 | 0.8 | 478.89 K | 5.16 M | |
| TXP | Touchstone Exploration Inc | 19.40 | 0.42 | 2.21 | 245.96 K | 4.77 M | |
| TA | Transalta Corp | 13.0143 | 0.118 | 0.91 | 332.41 K | 4.33 M | |
| MDI | Major Drilling Grp | 14.6938 | 0.3343 | 2.33 | 263.71 K | 3.87 M | |
| DOL | Dollarama Inc | 6.8765 | 0.094 | 1.39 | 558 K | 3.84 M | |
| PPL | Pembina Pipeline Corp | 12.0848 | 0.2346 | 1.98 | 266.77 K | 3.22 M | |
| SVM | Silvercorp Metals Inc | 5.6725 | 0.0432 | 0.77 | 551.2 K | 3.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 319.2577 | 1.8487 | 0.58 | 9.55 K | 3.05 M | |
| BIR | Birchcliff Energy Ltd | 8.7791 | 0.2571 | 3.02 | 346.5 K | 3.04 M | |
| WSP | WSP Global Inc | 17.7463 | 0.1226 | 0.7 | 164.61 K | 2.92 M | |
| IGM | Igm Financial Inc | 19.8995 | 0.1507 | 0.76 | 140.08 K | 2.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.5372 | 0.134 | 0.82 | 154.43 K | 2.55 M | |
| TXR | Torex Resources Inc. | 16.8428 | 0.5945 | 3.66 | 145.75 K | 2.45 M | |
| S | Sherritt Intl Rv | 4.8951 | 0.0634 | 1.31 | 489 K | 2.39 M | |
| AIM | Aimia Inc | 10.8169 | 0.1174 | 1.1 | 179 K | 1.94 M | |
| STN | Stantec Inc | 11.3902 | 0.0787 | 0.7 | 167.94 K | 1.91 M | |
| TFII | Tfi International Inc | 9.8215 | 0.4394 | 4.68 | 169.44 K | 1.66 M | |
| QTRH | Quarterhill Inc | 3.9828 | 0.0415 | 1.05 | 415.22 K | 1.65 M | |
| WFG | West Fraser Timber CO Ltd | 17.2128 | 0.235 | 1.38 | 96 K | 1.65 M | |
| RFA | RFA Financial Inc. | 28.5961 | 0.2469 | 0.87 | 57.59 K | 1.65 M | |
| CFP | Canfor Corp | 10.25 | 0.10 | 0.99 | 158 K | 1.62 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.6332 | 0.1113 | 0.72 | 81.42 K | 1.27 M | |
| EXE | Extendicare Inc | 3.2502 | 0.0906 | 2.87 | 378.55 K | 1.23 M | |
| ESI | Ensign Energy Services Inc | 4.4183 | 0.1032 | 2.39 | 272.93 K | 1.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.442 | 0.0672 | 1.25 | 208 K | 1.13 M | |
| CSH-UN | Chartwell Retirement Residences | 4.196 | 0.0245 | 0.59 | 260.69 K | 1.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.503 | 0.0943 | 0.91 | 101.28 K | 1.06 M | |
| ACO-X | ATCO Ltd | 18.4716 | 0.2712 | 1.49 | 52.62 K | 972.07 K | |
| BNE | Bonterra Energy Corp | 30.7861 | 0.242 | 0.79 | 26.26 K | 808.5 K | |
| VNP | 5N Plus Inc | 4.90 | 0.32 | 6.99 | 148 K | 725.2 K | |
| EFX | Enerflex Ltd | 9.6222 | 0.1119 | 1.18 | 60 K | 577.33 K | |
| FRU | Freehold Royalties Ltd | 7.2847 | 0.0678 | 0.94 | 77.85 K | 567.11 K | |
| ENGH | Enghouse Systems Ltd | 4.561 | 0.1224 | 2.76 | 115.1 K | 524.97 K | |
| CCL-B | CCL Industries Inc | 5.0646 | 0.0532 | 1.06 | 102.94 K | 521.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.2655 | 0.1036 | 0.93 | 46 K | 518.21 K | |
| MFI | Maple Leaf Foods | 6.5044 | 0.0669 | 1.04 | 74.28 K | 483.11 K | |
| ATS | Ats Corp | 5.96 | 0.03 | 0.51 | 81 K | 482.76 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.1752 | 0.0796 | 0.72 | 41.97 K | 469.02 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.33 | 0.06 | 0.96 | 68 K | 430.44 K | |
| LNR | Linamar Corp | 11.9837 | 0.1029 | 0.87 | 32.39 K | 388.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.59 | 0.08 | 0.59 | 26.97 K | 366.52 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7645 | 0.0743 | 0.59 | 26.8 K | 342.09 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8605 | 0.0963 | 2.02 | 69.7 K | 338.77 K | |
| TCL-A | Transcontinental Inc | 5.3443 | 0.1795 | 3.48 | 62.06 K | 331.67 K | |
| CMG | Computer Modelling Group Ltd | 4.76 | 0.0362 | 0.77 | 62 K | 295.12 K | |
| CIGI | Colliers International Group Inc | 14.4314 | 0.1884 | 1.32 | 18.43 K | 265.96 K | |
| TAL | Petrotal Corp | 119.00 | 8.6024 | 7.79 | 2.09 K | 248.71 K | |
| WRG | Western Energy Services Corp | 1006.80 | 25.20 | 2.57 | 242 | 243.65 K | |
| TRZ | Transat At Inc | 6.51 | 0.21 | 3.33 | 37.34 K | 243.06 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.9224 | 0.1691 | 1.73 | 20.29 K | 201.33 K | |
| BDT | Bird Construction Inc | 5.5478 | 0.0815 | 1.49 | 36 K | 199.72 K | |
| DII-B | Dorel Industries Inc | 7.7589 | 0.2715 | 3.63 | 25.06 K | 194.42 K | |
| CGI | CDN General Inv | 9.5146 | 0.1669 | 1.79 | 20.4 K | 194.1 K | |
| CRRX | Carerx Corp | 29.519 | 0.3936 | 1.35 | 6.45 K | 190.4 K | |
| DR | Medical Facilities Corp | 5.0292 | 0.0739 | 1.49 | 33.64 K | 169.19 K | |
| VGZ | Vista Gold Corp | 3.44 | 0.06 | 1.78 | 44.35 K | 152.56 K | |
| PSI | Pason Systems Inc | 6.8652 | 0.0343 | 0.5 | 21.29 K | 146.15 K | |
| KEI | Kolibri Global Energy Inc | 15.50 | 0.30 | 1.97 | 9.2 K | 142.6 K | |
| DCM | Data Communications Mgmt Corp | 224.7655 | 7.84 M | 1.2487 | 0.56 | 600 | 134.86 K |
| PIF | Polaris Infrastructure Inc | 278.3692 | 19.1979 | 7.41 | 461 | 128.33 K | |
| SII | Sprott Inc | 33.7553 | 0.2373 | 0.71 | 3.6 K | 121.52 K | |
| CJT | Cargojet Inc | 5.9059 | 0.1549 | 2.69 | 20.38 K | 120.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2472 | 0.3405 | 4.93 | 14.76 K | 107 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 80.00 | 13.3333 | 20 | 15.99 M | 1.28 B | |
| BLSP | Blue Sphere Corporation | 954.85 | 324.89 K | 146.90 | 18.18 | 183.02 K | 174.76 M |
| ESINQ | ITT Educational Services Inc | 52.52 | 0.92 | 1.78 | 482.93 K | 25.36 M | |
| HOS | Hornbeck Offshore Services, Inc | 15.70 | 1.71 B | 0.10 | 0.64 | 811.64 K | 12.74 M |
| DSUS | Drone Services USA Inc | 46.15 | 65.63 K | 7.15 | 18.33 | 242.86 K | 11.21 M |
| MBGAF | Mercedes-Benz Group AG | 29.5868 | 43.72 B | 0.2615 | 0.89 | 241.8 K | 7.15 M |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.80 | 28.57 | 1.82 M | 6.53 M |
| CGIP | Celadon Group Inc | 11.4084 | 5.66 K | 0.3874 | 3.52 | 300.51 K | 3.43 M |
| IGRW | Interactive Health Network | 20.25 | 2.25 | 12.5 | 158.75 K | 3.21 M | |
| VRCI | Verde Science Inc | 70.00 | 33.60 | 92.31 | 40 K | 2.8 M | |
| LNWO | Light & Wonder, Inc. | 8.14 | 6.21 B | 0.12 | 1.5 | 317.2 K | 2.58 M |
| CBRI | CMTSU Liquidation Inc | 4.07 | 8.16 K | 0.17 | 4.36 | 193.22 K | 786.39 K |
| NTPIF | Nam Tai Property Inc. | 5.08 | 262.33 M | 0.06 | 1.2 | 77.16 K | 391.99 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.60 | 3.64 | 22.58 K | 386.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8242 | 785 | 0.1203 | 2.11 | 22.39 K | 130.42 K |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | 0.775 | 29.52 | 35.76 K | 121.59 K |
| SEII | Sharing Economy International Inc | 480.00 | 645.17 K | 20.00 | 4.35 | 122 | 58.56 K |
| EGDFF | Energold Drilling Corp | 4.459 | 0.0855 | 1.95 | 12.2 K | 54.4 K | |
| VRSEF | Verisante Technology Inc | 6.10 | 92.27 K | 0.075 | 1.24 | 7.9 K | 48.19 K |
| PEHD | Perigee Holdings Inc. | 46.00 | 130 | 2.00 | 4.55 | 643 | 29.58 K |
| MRNJ | Metatron Inc | 8267.6855 | 1.52 M | 467.9819 | 6 | 2 | 16.54 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | 2.50 | 1.52 | 72 | 12.06 K |
| MWWC | Marketing Worldwide Corp | 150.00 | 572.89 K | 15.00 | 11.11 | 58 | 8.7 K |
| EFIR | EGPI Firecreek Inc | 5.20 | 476 | 1.20 | 30 | 937 | 4.87 K |
| ANDI | Andiamo Corporation | 11.20 | 0.70 | 6.67 | 328 | 3.67 K | |
| TREVQ | Trevali Mining Corporation | 8.70 | 0.20 | 2.35 | 250 | 2.17 K | |
| GSFI | Green Stream Holdings Inc | 317.6797 | 654.18 K | 52.9466 | 20 | 3 | 953.04 |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 1.50 | 11.11 | 17 | 255 |
| HIMR | Hollund Industrial Marine Inc | 26.50 | 1.50 | 6 | 9 | 238.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 141.741 | 5.5805 | 4.1 | 42.7 K | 6.05 M | |
| SLG | PetroTal Corp | 22.0516 | 1.5941 | 7.79 | 209.1 K | 4.61 M | |
| AXL | Arrow Exploration Corp | 123.0769 | 5.1282 | 4.35 | 34.8 K | 4.28 M | |
| CTA | Centaurus Energy Inc | 390.00 | 40.00 | 11.43 | 6.4 K | 2.5 M | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 443 K | 1.77 M | |
| TIE | Coloured Ties Capital Inc. | 17.3412 | 1.7471 | 11.2 | 73.39 K | 1.27 M | |
| RET-A | Reitmans (Canada) Limited | 10.1893 | 0.171 | 1.71 | 73.73 K | 751.26 K | |
| REX | Orex Minerals Inc | 6.00 | 1.00 | 20 | 88.78 K | 532.68 K | |
| WEC | Winchester Equity Corporation | 19.40 | 1.20 | 6.59 | 20.65 K | 400.61 K | |
| FMS | Focus Graphite Inc | 7.10 | 0.10 | 1.43 | 34.9 K | 247.79 K | |
| OGW | Ongwe Minerals Inc. | 29.60 | 3.36 | 12.8 | 5.19 K | 153.56 K | |
| MRZ | Mirasol Resources Ltd | 3.14 | 0.04 | 1.29 | 46 K | 144.44 K | |
| PPP | Prospector Metals Corp | 7.29 | 1.17 | 19.12 | 17.22 K | 125.55 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 3.9 K | 101.4 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | 15.00 | 17.39 | 595 | 60.24 K | |
| AORO | Aloro Mining Corp | 3.40 | 0.20 | 6.25 | 15.5 K | 52.7 K | |
| LPK | Lupaka Gold Corp | 10.50 | 0.70 | 7.14 | 3.9 K | 40.95 K | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 4.66 K | 32.62 K | |
| ANDC | Andina Copper Corporation | 26.875 | 3.125 | 13.16 | 1.14 K | 30.66 K | |
| LMG | Lincoln Gold Mining Inc | 100.00 | 10.00 | 11.11 | 304 | 30.4 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 1.20 | 15.38 | 3.02 K | 27.15 K | |
| CTH | CoTec Holdings Corp. | 900.00 | 60.00 | 7.14 | 29 | 26.1 K | |
| NEXG | NeXGold Mining Corp | 11.04 | 0.24 | 2.22 | 2.08 K | 23 K | |
| VDO-H | Nevado Resources Corporation | 5.80 | 0.80 | 16 | 3.75 K | 21.75 K | |
| LMS | Less Mess Storage Inc. | 4.00 | 1.20 | 42.86 | 3.86 K | 15.45 K | |
| FNR | 49 North Resources Inc | 3.0526 | 0.0788 | 2.65 | 4.8 K | 14.65 K | |
| SKYG | Sky Gold Corp | 495.0001 | 15.00 | 3.12 | 28 | 13.86 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 3.04 K | 12.75 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 620 | 12.4 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.75 | 4.23 | 664 | 12.28 K | |
| MCI | Minnova Corp | 3.50 | 0.60 | 20.69 | 3.3 K | 11.55 K | |
| BFM | Bedford Metals Corp. | 47.4545 | 11.4545 | 31.82 | 232 | 11.01 K | |
| WVM | West Vault Mining Inc | 9.80 | 0.40 | 4.26 | 1.1 K | 10.78 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 1.75 | 5.56 | 189 | 6.28 K | |
| NED | New Destiny Mining Corp | 3.68 | 1.12 | 43.75 | 1.56 K | 5.75 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | 30.00 | 13.04 | 16 | 4.16 K |
| NVT | Nortec Minerals Corp | 4.20 | 0.60 | 16.67 | 500 | 2.1 K | |
| RTM | RT Minerals Corp | 840.0034 | 120.0005 | 16.67 | 2 | 1.68 K | |
| CVB | Compass Gold Corporation | 16.00 | 2.00 | 14.29 | 105 | 1.68 K | |
| MXL-H | MX Gold Corp | 3.90 | 0.10 | 2.63 | 400 | 1.56 K | |
| FCI | First Canadian Graphite Inc. | 54.00 | 6.00 | 12.5 | 27 | 1.46 K | |
| NL | Northern Lion Gold Corp | 4.48 | 0.32 | 7.69 | 281 | 1.26 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 4 | 1.2 K | |
| QGR | Q-Gold Resources Ltd | 3.84 | 1.28 | 50 | 188 | 721.92 | |
| SOU | Southern Energy Corp | 5.20 | 0.40 | 8.33 | 98 | 509.6 | |
| USS | Uniserve Communications Corporation | 13.1579 | 1.3158 | 11.11 | 8 | 105.26 | |
| COMP | Uniserve Communications Corporation | 13.1579 | 1.3158 | 11.11 | 8 | 105.26 | |
| CBI | Colibri Resource Corporation | 9.75 | 0.75 | 8.33 | 9 | 87.75 | |
| TNX | TenX Protocols Inc. | 147.5254 | 3.15 | 2.18 | 0 | 0 |