Gainers for 19 December 2011 from 00:00:00 until 23:59:59
Gainers for 19 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.8365 | 31.04 B | 0.0437 | 0.64 | 196.37 K |
| UEC | Uranium Energy | 3.08 | 5.31 B | 0.08 | 2.67 | 473.95 K |
| BKTI | Bk Technologies Inc | 4.5845 | 292.2 M | 0.1993 | 4.54 | 8.65 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6985 | 284.2 M | 0.0343 | 0.94 | 217.39 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5395 | 71.95 M | 0.0651 | 1.01 | 9.71 K |
| DIT | Amcon Distributing Company | 49.3065 | 67.21 M | 0.3596 | 0.73 | 900 |
| XTNT | Xtant Medical Holdings Inc | 251.9999 | 61.8 M | 15.60 | 6.6 | 1.44 K |
| UAVS | Ageagle Aerial Systems Inc | 251231.3438 | 42.57 M | 26248.0469 | 11.67 | 0 |
| TOON | Kartoon Studios Inc | 569.9994 | 35.05 M | 30.00 | 5.56 | 10 |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 27.93 M | 3036.5469 | 2.68 | 1 |
| CVM | Cel-Sci Corp | 2325.00 | 26.57 M | 150.00 | 6.9 | 44 |
| CKX | Ckx Lands | 10.2866 | 22.24 M | 0.1837 | 1.82 | 9.91 K |
| REED | Reed's, Inc. | 389.0131 | 10.1 M | 28.8158 | 8 | 32 |
| AMBO | Ambow Education Holding Ltd ADR | 2040.00 | 6.42 M | 30.00 | 1.49 | 38 |
| DSS | Document Security Systems | 5546.374 | 5.52 M | 83.0942 | 1.52 | 15 |
| PW | Power REIT | 10.9833 | 2.82 M | 0.0765 | 0.7 | 948 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.75 | 1 M | 0.25 | 4.55 | 2.29 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 146.3125 | 0.7505 | 0.52 | 3.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 12.9427 | 163.59 B | 0.1071 | 0.83 | 16.25 M |
| BKNG | Booking Holdings Inc | 18.052 | 160.42 B | 0.1041 | 0.58 | 21.64 M |
| EQIX | Equinix Inc | 73.5358 | 104.17 B | 0.4287 | 0.59 | 626 K |
| PAA | Plains All American Pipeline LP | 12.5408 | 16.35 B | 0.0755 | 0.61 | 844 K |
| PNFP | Pinnacle Finl Ptnrs | 13.2689 | 16.22 B | 0.1837 | 1.4 | 258.06 K |
| EXEL | Exelixis Inc | 4.26 | 14.25 B | 0.08 | 1.91 | 1.62 M |
| ICLR | Icon Plc | 16.42 | 12.52 B | 0.43 | 2.69 | 294.39 K |
| CSGP | Costar Group Inc | 6.535 | 12.34 B | 0.068 | 1.05 | 1.06 M |
| ARWR | Arrowhead Pharma | 4.14 | 12.24 B | 0.04 | 0.98 | 21.55 K |
| BMRN | Biomarin Pharmaceuticals | 31.86 | 11.58 B | 0.29 | 0.92 | 816.36 K |
| CYTK | Cytokinetics | 5.937 | 10.71 B | 0.057 | 0.97 | 32.78 K |
| ENSG | The Ensign Group IN | 5.8361 | 10.44 B | 0.0307 | 0.53 | 381.31 K |
| SIRI | Sirius XM Holdings | 14.3798 | 10.33 B | 0.3178 | 2.26 | 3.95 M |
| SWKS | Skyworks Solutions | 11.6389 | 10.08 B | 0.2921 | 2.57 | 8.23 M |
| PODD | Insulet Corp | 17.61 | 9.23 B | 0.09 | 0.51 | 476.99 K |
| DSGX | Descartes Sys Group | 7.08 | 6.57 B | 0.08 | 1.14 | 2.53 K |
| NICE | Nice Ltd ADR | 30.7845 | 5.82 B | 0.5036 | 1.66 | 610.27 K |
| MMYT | Makemytrip Ltd | 24.04 | 5.81 B | 0.18 | 0.75 | 122.08 K |
| MKTX | Marketaxess Holdings | 24.1862 | 5.77 B | 0.2256 | 0.94 | 211.62 K |
| PSMT | Pricesmart Inc | 57.878 | 5.76 B | 0.9321 | 1.64 | 145.93 K |
| GRFS | Grifols S.A. ADR | 4.0432 | 5.4 B | 0.1506 | 3.87 | 639.1 K |
| JSM | SLM Cp 6% Sr Nt | 7.1376 | 4.9 B | 0.0374 | 0.53 | 10.87 K |
| LIVN | Livanova Plc OR Sh | 32.89 | 4.29 B | 0.33 | 1.01 | 259.87 K |
| LOPE | Grand Canyon Educati | 15.12 | 3.99 B | 0.09 | 0.6 | 311.71 K |
| UCTT | Ultra Clean Holdings | 5.89 | 3.6 B | 0.09 | 1.55 | 133.46 K |
| SHOO | Steven Maddens Ltd | 12.8525 | 3.59 B | 0.0724 | 0.57 | 660.6 K |
| CRVL | Corvel Cp | 7.825 | 3.17 B | 0.19 | 2.49 | 218.08 K |
| MGRC | Mcgrath Rentcorp | 19.1433 | 2.97 B | 0.1525 | 0.8 | 80.05 K |
| ACHC | Acadia Healthcr Company | 9.85 | 2.97 B | 0.35 | 3.68 | 107.46 K |
| PPTA | Perpetua Resources Corp | 3.8451 | 2.87 B | 0.0443 | 1.17 | 10 K |
| WAFD | Washington Federal | 8.9131 | 2.79 B | 0.0819 | 0.93 | 836 K |
| HLIO | Helios Technologies Inc | 19.5307 | 2.72 B | 0.1863 | 0.96 | 106 K |
| HURN | Huron Consulting | 37.91 | 2.43 B | 0.22 | 0.58 | 186.34 K |
| ADUS | Addus Homecare Corp | 3.59 | 2.17 B | 0.07 | 1.99 | 29.1 K |
| PDFS | Pdf Solutions Inc | 6.52 | 2.07 B | 0.05 | 0.77 | 67.52 K |
| ATRC | Atricure Inc | 11.00 | 1.99 B | 0.13 | 1.2 | 39.6 K |
| RBCAA | Republic Bancorp Inc | 14.4726 | 1.97 B | 0.1202 | 0.84 | 22.88 K |
| CASH | Meta Financial Group | 4.2391 | 1.89 B | 0.0584 | 1.4 | 900 |
| LMAT | Lemaitre Vascular | 4.6643 | 1.81 B | 0.0677 | 1.47 | 3.8 K |
| TRIP | Tripadvisor Inc | 25.7623 | 1.63 B | 0.4535 | 1.79 | 1.05 M |
| MNKD | Mannkind Corp | 13.80 | 1.27 B | 0.45 | 3.37 | 107.2 K |
| PFBC | Preferred Bank LA | 5.7253 | 1.26 B | 0.2095 | 3.8 | 10.2 K |
| RDWR | Radware Ltd | 14.98 | 1.2 B | 0.125 | 0.84 | 548.05 K |
| UPBD | Upbound Group Inc. | 35.18 | 1.17 B | 0.20 | 0.57 | 772.2 K |
| ITRN | Ituran Location | 6.7942 | 1.1 B | 0.1318 | 1.98 | 7.08 K |
| LXRX | Lexicon Pharmaceutcl | 7.07 | 1.09 B | 0.3304 | 4.9 | 140.64 K |
| VRTS | Virtus Inv Partners | 53.4349 | 1.08 B | 1.0549 | 2.01 | 26.68 K |
| MBWM | Mercantile Bank Corp | 5.4546 | 1.07 B | 0.1773 | 3.36 | 32.07 K |
| APEI | American Public Education | 41.90 | 987.25 M | 0.33 | 0.79 | 215.75 K |
| PCRX | Pacira Pharm Inc | 8.21 | 978.58 M | 0.13 | 1.61 | 150.12 K |
| MPB | Mid Penn Bancorp Inc | 5.4753 | 970.2 M | 0.1787 | 3.37 | 2.84 K |
| FMNB | Farmers Natl Banc Cp | 3.1703 | 940.93 M | 0.2288 | 7.78 | 102.99 K |
| QNST | Quinstreet Inc | 9.83 | 888.68 M | 0.13 | 1.34 | 218.63 K |
| TRNS | Transcat Inc | 11.80 | 875.69 M | 0.41 | 3.6 | 1.6 K |
| SMBC | Southern MO Bancorp | 8.5298 | 868.69 M | 0.0504 | 0.59 | 1.2 K |
| ADAM | New York Mortgage Trust, Inc. | 4.3165 | 848.29 M | 0.0413 | 0.97 | 151.72 K |
| HSTM | Healthstream Inc | 16.2956 | 818.32 M | 0.3594 | 2.26 | 153.64 K |
| SHBI | Shore Bancshares Inc | 3.8393 | 815.32 M | 0.0677 | 1.79 | 21.2 K |
| CARE | Carter Bankshares Inc | 6.2402 | 780.21 M | 0.0916 | 1.49 | 4.29 K |
| GSM | Ferroglobe Plc Os | 11.2349 | 775.47 M | 0.1021 | 0.92 | 631.54 K |
| PFIS | Peoples Finl Svcs Company | 17.4802 | 715.88 M | 0.4641 | 2.73 | 1.42 K |
| CWBC | Community West Bncsh | 3.7922 | 699.52 M | 0.0809 | 2.18 | 12.3 K |
| ACNB | Acnb Corp | 8.1804 | 666.13 M | 0.0523 | 0.64 | 5.52 K |
| HIFS | Hingham Inst For Svg | 40.0387 | 665.9 M | 1.4279 | 3.7 | 743 |
| FBIZ | First Business Finan | 5.93 | 600.82 M | 0.0318 | 0.54 | 3.4 K |
| GCBC | Greene County Bncp | 3.2129 | 594.19 M | 0.0609 | 1.93 | 1.58 K |
| AMCX | AMC Networks Cl A | 37.00 | 528.45 M | 0.51 | 1.4 | 264.23 K |
| ASMB | Assembly Biosciences | 456.00 | 525.85 M | 8.40 | 1.88 | 475 |
| TREE | Lendingtree Inc | 4.986 | 471.75 M | 0.0377 | 0.76 | 3 K |
| CLFD | Clearfield Inc | 6.18 | 458.92 M | 0.39 | 6.74 | 108.74 K |
| LWAY | Lifeway Foods Inc | 9.6076 | 448.98 M | 0.1779 | 1.89 | 6.08 K |
| ACTG | Acacia Res-Acacia | 27.924 | 438.51 M | 0.1988 | 0.72 | 238.63 K |
| SCVL | Shoe Carnival Inc | 6.3027 | 430.2 M | 0.0663 | 1.06 | 221.78 K |
| SHOE | Shoe Station Group Inc. | 6.2354 | 423.83 M | 0.0656 | 1.06 | 222 K |
| FRPH | Frp Holdings Inc | 4.3648 | 420.4 M | 0.0609 | 1.42 | 13.19 K |
| PERI | Perion Network Ltd | 12.57 | 397.33 M | 0.36 | 2.95 | 18.96 K |
| STRT | Strattec Security | 18.9729 | 371.75 M | 0.576 | 3.13 | 4.92 K |
| SHIP | Seanergy Maritime Hl | 21028.0254 | 364.46 M | 1982.1582 | 10.41 | 3 |
| NEGG | Newegg Commerce Inc | 240.00 | 350.26 M | 6.40 | 2.74 | 3 |
| TWIN | Twin Disc Inc | 32.566 | 343.41 M | 0.3517 | 1.09 | 125.17 K |
| GASS | Stealthgas Inc | 3.3827 | 318.31 M | 0.034 | 1.02 | 11.66 K |
| FLXS | Flexsteel Inds | 9.6831 | 315.25 M | 0.0559 | 0.58 | 5.73 K |
| FWDI | AdvisorShares Madrona International ETF | 16.50 | 311.98 M | 0.40 | 2.48 | 1.44 K |
| PNRG | Primeenergy Cp | 21.56 | 302.06 M | 0.84 | 4.05 | 1.1 K |
| ISBA | ISBA | 12.7159 | 299.32 M | 1.4826 | 13.2 | 800 |
| MYGN | Myriad Genetics Inc | 20.07 | 297.51 M | 0.11 | 0.55 | 272.31 K |
| AVXL | Anavex Lf SC | 5.00 | 296.55 M | 0.16 | 3.31 | 713 |
| LTBR | Lightbridge Corp | 127.20 | 294.29 M | 1.80 | 1.44 | 795 |
| FXNC | First Natl Corp Strasburg VA | 4.6194 | 287.41 M | 0.7622 | 19.76 | 5.55 K |
| RMTI | Rockwell Medical IN | 84.04 | 286.55 M | 0.66 | 0.79 | 3.76 K |
| MPAA | Motorcar Parts Amer | 7.03 | 262.68 M | 0.28 | 4.15 | 73.31 K |
| VABK | Virginia Natl Bnk | 10.4464 | 258.11 M | 1.4835 | 16.55 | 254 |
| INBK | First Internet Bcp | 5.9107 | 255.75 M | 0.6344 | 12.02 | 900 |
| ANIK | Anika Therapeutics | 8.84 | 255.33 M | 0.23 | 2.67 | 41.41 K |
| RGCO | Rgc Resources Inc | 7.0106 | 225.84 M | 0.1372 | 2 | 10.79 K |
| SGC | Superior Uniform Group | 3.9783 | 216.22 M | 0.1855 | 4.89 | 5.8 K |
| VUZI | Vuzix Corp | 4.425 | 212.89 M | 0.675 | 18 | 53 |
| EGAN | Egain Corp | 6.81 | 198.46 M | 0.60 | 9.66 | 78.67 K |
| FNWD | Finward Bancorp | 9.5811 | 196.02 M | 0.1597 | 1.7 | 1.9 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 7.001 | 177.17 M | 0.153 | 2.23 | 18.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.7371 | 1.04 T | 0.1533 | 0.52 | 6.98 M |
| V | Visa Inc | 22.2487 | 700.87 B | 0.2573 | 1.17 | 23.54 M |
| MRK | Merck & Company | 22.0335 | 316.95 B | 0.1329 | 0.61 | 17.3 M |
| NVS | Novartis Ag ADR | 29.0924 | 294.69 B | 0.3633 | 1.26 | 2.81 M |
| PM | Philip Morris International Inc | 38.5957 | 294.46 B | 0.3039 | 0.79 | 6.18 M |
| TD | Toronto Dominion Bank | 19.7562 | 200.15 B | 0.154 | 0.79 | 1.73 M |
| NVO | Novo Nordisk A/S ADR | 18.4915 | 197.18 B | 0.2341 | 1.28 | 273.07 K |
| TTE | Totalenergies Se ADR | 14.5539 | 188.39 B | 0.1768 | 1.23 | 3.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.0792 | 164.76 B | 0.4144 | 0.95 | 1.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.571 | 155.8 B | 0.018 | 0.51 | 1.05 M |
| PFE | Pfizer Inc | 10.9768 | 147.1 B | 0.0571 | 0.52 | 44.84 M |
| UL | Unilever Plc ADR | 23.205 | 139.52 B | 0.2933 | 1.28 | 1.06 M |
| MO | Altria Group | 13.3901 | 114.57 B | 0.0912 | 0.69 | 10.73 M |
| ENB | Enbridge Inc | 16.7239 | 113.42 B | 0.2286 | 1.39 | 660.9 K |
| APO | Apollo Global Management Llc C | 4.823 | 74.8 B | 0.0326 | 0.68 | 551.9 K |
| URI | United Rentals | 27.4183 | 72.8 B | 0.4068 | 1.51 | 4.97 M |
| ET | Energy Transfer LP | 3.4772 | 69.99 B | 0.0468 | 1.36 | 2.37 M |
| GWW | W.W. Grainger | 144.7331 | 60.67 B | 2.1665 | 1.52 | 488.2 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.1075 | 58.13 B | 0.8789 | 1.75 | 450 |
| OKE | Oneok Inc | 17.1758 | 54.96 B | 0.0999 | 0.59 | 1.2 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.6249 | 47.45 B | 0.3314 | 0.78 | 1.6 K |
| WEC | Wisconsin Energy Corp | 21.0861 | 35.26 B | 0.1627 | 0.78 | 2.17 M |
| DTE | Dte Energy Company | 27.2064 | 29.05 B | 0.4115 | 1.54 | 2.01 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 58.558 | 22.75 B | 1.2409 | 2.16 | 137.9 K |
| BEP | Brookfield Renewable | 5.4108 | 21.04 B | 0.0833 | 1.56 | 23.25 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.9981 | 20.01 B | 0.622 | 1.62 | 1.09 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.3207 | 17.82 B | 0.358 | 2.39 | 369.3 K |
| EMA | Emera Inc | 16.0452 | 15.78 B | 0.133 | 0.84 | 8.5 K |
| GIB | CGI Group | 18.3094 | 15.21 B | 0.1588 | 0.87 | 199.6 K |
| HII | Huntington Ingalls Industries | 25.3687 | 12.52 B | 0.1752 | 0.7 | 412.97 K |
| TFII | Tfi International Inc | 9.605 | 11.46 B | 0.3683 | 3.99 | 3.5 K |
| TAP-A | Molson Coors Beverage Company | 33.6559 | 7.83 B | 0.1731 | 0.52 | 400 |
| INGR | Ingredion Inc | 34.8451 | 6.51 B | 0.486 | 1.41 | 666.76 K |
| CMS-PB | Consumers Energy Company | 46.3178 | 6.39 B | 0.6847 | 1.5 | 1.76 K |
| ORA | Ormat Technologies | 15.7325 | 6.02 B | 0.3815 | 2.49 | 285.9 K |
| VFC | V.F. Corp | 21.286 | 5.97 B | 0.1661 | 0.79 | 4.86 M |
| SKY | Skyline Corp | 4.3942 | 5 B | 0.1727 | 4.09 | 100.7 K |
| KFY | Korn/Ferry International | 13.2406 | 4.33 B | 0.1695 | 1.3 | 489.1 K |
| PHI | Philippine Long Distance Telephone ADR | 22.8679 | 4.24 B | 0.2322 | 1.03 | 132.3 K |
| GEF-B | Greif Inc | 21.5466 | 4.23 B | 0.1245 | 0.58 | 6.5 K |
| GEFB | Greif, Inc. | 23.1471 | 4.06 B | 0.1338 | 0.58 | 6.5 K |
| LRN | Stride Inc | 19.18 | 3.51 B | 0.28 | 1.48 | 959.67 K |
| DHT | Dht Holdings | 3.4776 | 2.88 B | 0.094 | 2.78 | 41.88 K |
| BBT | Beacon Financial Corporation | 10.5539 | 2.66 B | 0.0554 | 0.53 | 66.3 K |
| LCII | Lci Industries | 15.3996 | 2.6 B | 0.0963 | 0.63 | 130.31 K |
| DAC | Danaos Corp | 39.2566 | 2.52 B | 0.4605 | 1.19 | 2.38 K |
| HCI | Homeowners Choice | 5.2534 | 2.28 B | 0.0526 | 1.01 | 1.5 K |
| HMN | Horace Mann Educators Corp | 8.4003 | 2.1 B | 0.051 | 0.61 | 344 K |
| SAM | Boston Beer Company | 104.1934 | 1.92 B | 1.1796 | 1.15 | 90.4 K |
| CPRI | Capri Holdings Ltd | 24.88 | 1.84 B | 0.78 | 3.24 | 3.25 M |
| ENOV | Enovis Corp | 51.4802 | 1.74 B | 1.2564 | 2.5 | 302.29 K |
| ALX | Alexander's Inc | 119.556 | 1.42 B | 1.5051 | 1.27 | 10.5 K |
| TROX | Tronox Inc | 13.1194 | 933.22 M | 0.3675 | 2.88 | 119.5 K |
| TYG | Tortoise Energy Infrastructure Corp | 49.1395 | 901.23 M | 0.4398 | 0.9 | 11.3 K |
| GDOT | Green Dot Corp | 31.99 | 764.05 M | 0.38 | 1.2 | 225.7 K |
| INN | Summit Hotel Properties | 5.3441 | 739.05 M | 0.0283 | 0.53 | 230 K |
| CSV | Carriage Services | 5.0241 | 657.11 M | 0.2136 | 4.44 | 33.8 K |
| ETD | Ethan Allen Interiors Inc | 10.98 | 614.02 M | 0.2717 | 2.54 | 434.6 K |
| BXC | Bluelinx Holdings Inc | 12.90 | 564.53 M | 0.30 | 2.38 | 6.1 K |
| BDN | Brandywine Realty Trust | 3.2506 | 555.88 M | 0.022 | 0.68 | 1.57 M |
| CPS | Cooper Std Hld Inc | 35.75 | 553.43 M | 0.75 | 2.14 | 3.26 K |
| KTF | Scudder Municiple Income Trust | 5.8783 | 350.99 M | 0.0352 | 0.6 | 41 K |
| MCI | Massmutual Corporate Investors | 6.1189 | 337.32 M | 0.106 | 1.76 | 12.4 K |
| MPV | Massmutual Participation Investors | 5.3932 | 176.79 M | 0.1199 | 2.27 | 8.4 K |
| IGI | Western Asset Investment Grade Defined | 10.4862 | 94.49 M | 0.1049 | 1.01 | 38.7 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 8.4429 | 81.12 M | 0.0478 | 0.57 | 12.1 K |
| VHC | Virnetx Holding Corp | 428.8762 | 77.77 M | 64.5029 | 17.7 | 252.01 K |
| SFUNY | Fang Holdings Ltd | 110.2001 | 1.36 M | 2.2214 | 2.06 | 10.03 K |
| RCI | Rogers Communication | 21.7414 | 0.5383 | 2.54 | 568.9 K | |
| VRTS | Virtus Investment Partners | 59.6311 | 1.1772 | 2.01 | 26.68 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 11.7167 | 0.1843 | 1.6 | 840 | |
| PNFP | Pinnacle Financial Partners, Inc. | 13.3351 | 0.1846 | 1.4 | 258.06 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 237.8009 | 2.8087 | 1.2 | 56.7 K | |
| HLIO | Helios Technologies Inc | 19.5307 | 0.1863 | 0.96 | 106 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 23.488 | 0.1946 | 0.84 | 2.46 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 20.0506 | 0.1638 | 0.82 | 30.49 K | |
| JBK | Lehman Abs Corp | 8.3008 | 0.0651 | 0.79 | 5.9 K | |
| CQP | Cheniere Energy Partners LP | 6.7511 | 0.0433 | 0.65 | 196.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 296.00 | 26.00 | 9.63 | 17.48 K | |
| SDE | Spartan Delta Corp | 41.6513 | 3.4709 | 9.09 | 219 | |
| CHR | Chorus Aviation Inc | 16.9712 | 1.3577 | 8.7 | 726.84 K | |
| TCL-B | Transcontinental Inc | 5.1107 | 0.2975 | 6.18 | 200 | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 2.45 K | |
| WJX | Wajax Corp | 16.6448 | 0.7756 | 4.89 | 85.3 K | |
| HLF | High Liner | 4.8548 | 0.21 | 4.52 | 14.2 K | |
| KEI | Kolibri Global Energy Inc | 15.00 | 0.60 | 4.17 | 15.57 K | |
| S | Sherritt Intl Rv | 4.9405 | 0.1813 | 3.81 | 914.11 K | |
| WSP | WSP Global Inc | 17.7668 | 0.6268 | 3.66 | 33.79 K | |
| TXG | Torex Gold Resources Inc | 15.2344 | 0.4979 | 3.38 | 712.04 K | |
| RCI-B | Rogers Communications Inc | 22.2368 | 0.6826 | 3.17 | 1.99 M | |
| EMA | Emera Incorporated | 16.3593 | 0.4815 | 3.03 | 311.63 K | |
| AFN | Ag Growth International Inc | 21.6296 | 0.6067 | 2.89 | 80.2 K | |
| NWC | The North West Company Inc | 10.5571 | 0.2932 | 2.86 | 170.77 K | |
| ADN | Acadian Timber Corp | 4.0749 | 0.1052 | 2.65 | 6.89 K | |
| TCL-A | Transcontinental Inc | 5.1867 | 0.1313 | 2.6 | 148.97 K | |
| MRE | Martinrea International Inc | 5.7006 | 0.1306 | 2.34 | 21.88 K | |
| GDL | Goodfellow Inc | 3.3457 | 0.0754 | 2.31 | 6.3 K | |
| CCA | Cogeco Communications Inc | 32.4672 | 0.728 | 2.29 | 56.25 K | |
| TCW | Trican Well | 10.1177 | 0.2255 | 2.28 | 1.05 M | |
| IMP | Intermap Tech Corp | 4.60 | 0.10 | 2.22 | 1.2 K | |
| ELVA | Electrovaya Inc | 4.60 | 0.10 | 2.22 | 4.92 K | |
| HBP | Helix Biopharm | 7.00 | 0.15 | 2.19 | 340 | |
| STC | Sangoma Technologies Corp | 3.29 | 0.07 | 2.17 | 971 | |
| III | Imperial Metals Corp | 12.48 | 0.26 | 2.13 | 49.54 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.2551 | 0.1705 | 2.11 | 11.63 K | |
| CJR-B | Corus Entertainment Inc | 9.1105 | 0.177 | 1.98 | 116.9 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.1841 | 0.1742 | 1.93 | 1 K | |
| TXP | Touchstone Exploration Inc | 18.02 | 0.34 | 1.92 | 344.1 K | |
| RBA | Rb Global Inc | 15.651 | 0.293 | 1.91 | 34.36 K | |
| SII | Sprott Inc | 32.3316 | 0.5933 | 1.87 | 16.68 K | |
| ENB | Enbridge Inc | 17.1744 | 0.3151 | 1.87 | 3.13 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.2698 | 0.0952 | 1.84 | 9.86 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6352 | 0.2356 | 1.76 | 5.04 K | |
| CG | Centerra Gold Inc | 8.0632 | 0.1346 | 1.7 | 271.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4399 | 0.1808 | 1.61 | 3.33 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.0354 | 0.4649 | 1.52 | 130.21 K | |
| DR | Medical Facilities Corp | 4.9901 | 0.0739 | 1.5 | 38.68 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.9369 | 0.1426 | 1.46 | 6.81 K | |
| RCI-A | Rogers Communications Inc | 22.9886 | 0.321 | 1.42 | 479 | |
| ESI | Ensign Energy Services Inc | 4.1714 | 0.0581 | 1.41 | 282.26 K | |
| DOL | Dollarama Inc | 6.698 | 0.0925 | 1.4 | 759 K | |
| DII-B | Dorel Industries Inc | 7.4098 | 0.1015 | 1.39 | 54.93 K | |
| LB | Laurentian Bank | 22.1018 | 0.3001 | 1.38 | 51.69 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.3486 | 0.2187 | 1.36 | 576.92 K | |
| SAP | Saputo Inc | 14.581 | 0.1936 | 1.35 | 1.09 M | |
| ELEF | Silver Elephant Mining Corp | 13.3952 | 0.1653 | 1.25 | 6.2 K | |
| CGO | Cogeco Inc Sv | 31.0671 | 0.3786 | 1.23 | 7.78 K | |
| BU | Burcon Nutrascience Corp | 124.0695 | 1.4889 | 1.21 | 103 | |
| GIB-A | CGI Inc | 19.0064 | 0.2279 | 1.21 | 641.51 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.2825 | 0.1437 | 1.18 | 3.86 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.8546 | 0.1146 | 1.18 | 12.6 K | |
| LAS-A | Lassonde Industries Inc | 51.8863 | 0.5964 | 1.16 | 1.15 K | |
| WN | George Weston Limited | 16.6175 | 0.1896 | 1.15 | 444.12 K | |
| X | TMX Group Ltd | 5.6441 | 0.0639 | 1.15 | 310.95 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8522 | 0.0763 | 1.13 | 24.58 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.3564 | 0.0591 | 1.12 | 366.35 K | |
| BN | Brookfield Corporation | 4.9907 | 0.0548 | 1.11 | 2.16 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.0397 | 0.0517 | 1.04 | 5.51 K | |
| TD | Toronto-Dominion Bank | 20.5443 | 0.21 | 1.03 | 3.72 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.6433 | 0.0667 | 1.01 | 22.92 K | |
| WCP | Whitecap Resources Inc | 3.7693 | 0.0377 | 1.01 | 662.8 K | |
| CFP | Canfor Corp | 10.13 | 0.10 | 1 | 216.8 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2245 | 0.1084 | 0.98 | 9 K | |
| CFF | Conifex Timber Inc | 6.6195 | 0.0633 | 0.97 | 2.3 K | |
| ACX | Act Energy Technologies Ltd | 5.3667 | 0.0499 | 0.94 | 22.21 K | |
| CGX | Cineplex Inc | 18.8566 | 0.1747 | 0.94 | 175.67 K | |
| TIH | Toromont Ind | 16.0054 | 0.1481 | 0.93 | 219.71 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.2264 | 0.0475 | 0.92 | 65.2 K | |
| SJ | Stella Jones Inc | 8.3225 | 0.0711 | 0.86 | 32.8 K | |
| WPRT | Westport Fuel Systems Inc | 305.90 | 2.60 | 0.86 | 10.04 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.3874 | 0.0708 | 0.85 | 1.41 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.8452 | 0.0811 | 0.83 | 4.57 K | |
| BBD-PB | Bombardier Inc Pref B | 4.396 | 0.0348 | 0.8 | 5.08 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.3703 | 0.0865 | 0.77 | 2.07 K | |
| MFI | Maple Leaf Foods | 6.4253 | 0.0486 | 0.76 | 96.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9702 | 0.0364 | 0.74 | 18.52 K | |
| EFX | Enerflex Ltd | 9.3536 | 0.0671 | 0.72 | 84.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.8801 | 0.3063 | 0.72 | 234.5 K | |
| PIC-PA | Premium Income Corp Pref A | 5.8633 | 0.041 | 0.7 | 10.73 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.526 | 0.0795 | 0.69 | 329.15 K | |
| FTT | Finning Intl | 14.9583 | 0.1006 | 0.68 | 482.13 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0663 | 0.0672 | 0.67 | 2.1 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.5878 | 0.0616 | 0.65 | 13.39 K | |
| CMG | Computer Modelling Group Ltd | 4.6938 | 0.0301 | 0.65 | 110.2 K | |
| BCE-PF | BCE Inc Pref AF | 10.9687 | 0.0684 | 0.63 | 17.7 K | |
| BCE | BCE Inc | 17.9781 | 0.1106 | 0.62 | 2.01 M | |
| BCE-PE | Bce Inc Pref E | 9.8862 | 0.0555 | 0.56 | 400 | |
| CSW-B | Corby Spirit and Wine Limited | 6.2811 | 0.0348 | 0.56 | 712 | |
| GAU | Galiano Gold Inc | 3.72 | 0.02 | 0.54 | 190.4 K | |
| MID-UN | MINT Income Fund | 3.4575 | 0.0173 | 0.5 | 8.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.6857 | 103.62 B | 0.236 | 6.84 | 4.84 K |
| ORBT | Orbit International Corporation | 3.552 | 12.74 M | 0.0194 | 0.55 | 1.5 K |
| KUBR | Kuber Resources Corporation | 11.23 | 9.61 M | 4.83 | 75.47 | 6 |
| ECOX | Eco Innovation Group Inc | 150.00 | 9.05 M | 10.00 | 7.14 | 41 |
| MTTCF | MeaTech 3D Ltd | 18.50 | 7.81 M | 0.90 | 5.11 | 689 |
| HEWA | Healthwarehouse.Com | 4.80 | 6.83 M | 0.15 | 3.23 | 2.7 K |
| ONEI | OneMeta AI | 16.00 | 5.06 M | 1.00 | 6.67 | 42 |
| MMEX | MMEX Resources Corporation | 200000.00 | 2.23 M | 50000.00 | 33.33 | 0 |
| MWWC | Marketing Worldwide Corp | 120.00 | 1.15 M | 18.00 | 17.65 | 192 |
| SIRC | Solar Integrated Roofing Corporation | 809.9992 | 1.1 M | 202.4999 | 33.33 | 0 |
| CGAC | Code Green Apparel Corp | 34.00 | 1.05 M | 4.00 | 13.33 | 20 |
| VGLS | VG Life Sciences Inc | 226618.7031 | 485.2 K | 2398.0781 | 1.07 | 0 |
| PSWW | Principal Solar Inc | 9.60 | 405.94 K | 0.20 | 2.13 | 375 |
| DNAX | DNA Brands Inc | 342999.9375 | 339.48 K | 6999.9375 | 2.08 | 0 |
| CBGI | The CannaBusiness Group Inc | 66.6667 | 124.96 K | 13.3334 | 25 | 69.11 M |
| HIMR | Hollund Industrial Marine Inc | 26.50 | 85.66 K | 0.50 | 1.92 | 0 |
| LGBI | Cannabiz Mobile Inc | 8.64 | 64.81 K | 1.04 | 13.68 | 82 |
| XDSL | mPhase Technologies Inc | 19.50 | 16.8 K | 0.50 | 2.63 | 1.23 K |
| APPZ | Monster Arts Inc | 869.9982 | 16.64 K | 269.9995 | 45 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | 0.17 | 4.93 | 302.53 K |
| ESNC | EnSync Inc | 3.85 | 6.81 K | 0.125 | 3.36 | 20.07 K |
| CGIP | Celadon Group Inc | 10.5464 | 5.66 K | 0.0581 | 0.55 | 153.67 K |
| ZVOI | Zovio Inc | 21.74 | 3.42 K | 0.12 | 0.56 | 492.06 K |
| PRZM | Prism Technologies Group Inc | 7.8401 | 1.01 K | 0.1601 | 2.08 | 5.12 K |
| TREVQ | Trevali Mining Corporation | 8.46 | 989 | 0.63 | 8.05 | 330 |
| CERX | Colombia Energy Resources Inc | 12.00 | 535 | 0.16 | 1.35 | 25 |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | 0.10 | 0.61 | 3.9 K |
| SYNE | Synthesis Energy Systems Inc | 100.48 | 157 | 7.04 | 7.53 | 2.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REG | Regulus Resources Inc | 3.8298 | 1.2766 | 50 | 157 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | 3.7499 | 50 | 50 | |
| BBB | Brixton Metals Corporation | 17.00 | 5.00 | 41.67 | 8.8 K | |
| DIG-H | District Mines Ltd | 9.60 | 2.40 | 33.33 | 6 | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 1 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 1.81 K | |
| CDA | Canuc Resources Corporation | 19.00 | 3.00 | 18.75 | 41 | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 5.25 | 18.75 | 274 | |
| SGN | Scorpio Gold Corporation | 15.30 | 1.98 | 14.86 | 22.08 K | |
| RAGE | Renegade Gold Inc. | 252.00 | 30.00 | 13.51 | 335 | |
| CBI | Colibri Resource Corporation | 9.00 | 0.75 | 9.09 | 137 | |
| LA | Los Andes Copper Ltd | 3.20 | 0.25 | 8.47 | 98 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.30 | 8.33 | 9.3 K | |
| MKO | Mako Mining Corp | 6.90 | 0.40 | 6.15 | 3.15 K | |
| CTA | Centaurus Energy Inc | 345.00 | 20.00 | 6.15 | 706 | |
| BKM | Pacific Booker Minerals Inc | 8.99 | 0.49 | 5.76 | 6.9 K | |
| KTN | Kootenay Silver Inc | 11.50 | 0.60 | 5.5 | 1.69 K | |
| FMS | Focus Graphite Inc | 6.80 | 0.30 | 4.62 | 58.46 K | |
| TIG | Triumph Gold Corp | 24.00 | 1.00 | 4.35 | 1.27 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | 0.25 | 4.35 | 92.75 K | |
| EPO-H | Encanto Potash Corp | 13.50 | 0.50 | 3.85 | 10.22 K | |
| ENDR | Enduro Metals Corporation | 5.70 | 0.20 | 3.64 | 1.5 K | |
| BLDS | Badlands Resources Inc. | 16.00 | 0.50 | 3.23 | 140 | |
| OYL | CGX Energy Inc | 10.80 | 0.30 | 2.86 | 266.6 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.20 | 2.63 | 8.05 K | |
| CWV | Crown Point Energy Inc | 5.3706 | 0.1221 | 2.33 | 3.1 K | |
| NZ | New Zealand Energy Corp | 10.70 | 0.20 | 1.9 | 7.58 K | |
| IFOS | Itafos Inc | 264.9379 | 2.7888 | 1.06 | 438 | |
| NCP | Nickel Creek Platinum Corp. | 186.00 | 1.00 | 0.54 | 572 |