Gainers for 4 April 2012 from 00:00:00 until 23:59:59
Gainers for 4 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VKI | Invesco Advantage Muni Income Trust II | 5.6399 | 380.82 M | 0.0302 | 0.54 | 65.4 K | 368.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4637 | 272.35 M | 0.047 | 0.63 | 31.6 K | 235.85 K |
| INTT | Intest Corp | 3.5487 | 185.85 M | 0.029 | 0.82 | 39.98 K | 141.87 K |
| IBIO | Ibio Inc | 6250.00 | 52.9 M | 200.00 | 3.31 | 15 | 93.75 K |
| FRD | Friedman Industries Inc | 8.4101 | 276.32 M | 0.0932 | 1.12 | 8.7 K | 73.17 K |
| BESS | Bimergen Energy Corporation | 218.40 | 24.98 M | 1.40 | 0.65 | 212 | 46.3 K |
| PW | Power REIT | 9.1746 | 2.45 M | 0.0482 | 0.53 | 4.33 K | 39.74 K |
| ACCS | Access Newswire Inc | 3.4006 | 12.8 M | 0.4206 | 14.11 | 7.6 K | 25.84 K |
| INLX | Intellinetics Inc | 630.00 | 17.4 M | 52.50 | 9.09 | 41 | 25.83 K |
| PLAG | Planet Green Holdings Corp | 347.50 | 5.33 M | 2.50 | 0.72 | 73 | 25.37 K |
| USBC | USBC, Inc. | 660.00 | 151.77 M | 60.00 | 10 | 18 | 11.88 K |
| BDL | Flanigan's Enterprises | 6.3747 | 121.75 M | 0.0344 | 0.54 | 1.85 K | 11.79 K |
| JOB | General Employment Enterprises | 5.458 | 725.05 M | 0.257 | 4.94 | 849 | 4.63 K |
| ENSV | Enservco Corpporation | 10.005 | 29.09 K | 0.555 | 5.87 | 305 | 3.05 K |
| CPHI | China Pharma Holdings | 66.30 | 23.36 M | 1.30 | 2 | 27 | 1.79 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 145.60 | 4.48 | 3.17 | 48 | 6.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1628.50 | 16.20 | 1 | 289 | 470.64 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSX | CSX Corp | 5.9043 | 96.14 B | 0.0894 | 1.54 | 53.94 M | 318.48 M |
| ILMN | Illumina Inc | 50.856 | 32.2 B | 0.2723 | 0.54 | 1.7 M | 86.46 M |
| AAL | American Airlines Group | 7.4099 | 9.34 B | 0.1131 | 1.55 | 8.79 M | 65.11 M |
| VEON | Veon Ltd ADR | 164.787 | 5.26 B | 1.1898 | 0.73 | 167.02 K | 27.52 M |
| LQDT | Liquidity Services | 46.71 | 1.44 B | 2.47 | 5.58 | 555.4 K | 25.94 M |
| DHC | Diversified Healthcare Trust | 10.3628 | 1.78 B | 0.1121 | 1.09 | 2.32 M | 24.01 M |
| CSGP | Costar Group Inc | 6.948 | 12.18 B | 0.062 | 0.9 | 2.55 M | 17.74 M |
| ALGT | Allegiant Travel Com | 49.5925 | 2.63 B | 2.7208 | 5.8 | 337.43 K | 16.73 M |
| STGW | Stagwell Inc | 5.9832 | 2.82 B | 0.2573 | 4.49 | 1.22 M | 7.3 M |
| RCON | Recon Technology Ltd | 281.70 | 18.99 M | 93.231 | 49.47 | 16.77 K | 4.72 M |
| EGHT | 8X8 Inc | 4.11 | 335.48 M | 0.03 | 0.74 | 842.41 K | 3.46 M |
| CLMT | Calumet Specialty Pr | 18.4088 | 3.15 B | 0.2193 | 1.21 | 138.52 K | 2.55 M |
| CRMT | America's Car-Mart | 44.61 | 7.99 M | 0.93 | 2.13 | 53.15 K | 2.37 M |
| ASMB | Assembly Biosciences | 610.80 | 455.47 M | 8.40 | 1.39 | 3.86 K | 2.36 M |
| RAIL | Freightcar America | 20.2624 | 176.42 M | 0.3951 | 1.99 | 106.28 K | 2.15 M |
| LIVE | Live Ventures | 9.88 | 23.04 M | 1.64 | 19.9 | 197.65 K | 1.95 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 4.6551 | 149.53 M | 0.195 | 4.37 | 330.1 K | 1.54 M |
| SOWG | Sow Good Inc | 207.90 | 39.6 M | 12.90 | 6.62 | 6.5 K | 1.35 M |
| NNBR | NN Inc | 7.4556 | 299.51 M | 0.0804 | 1.09 | 142.78 K | 1.06 M |
| KOPN | Kopin Cp | 3.96 | 670.8 M | 0.02 | 0.51 | 204.85 K | 811.19 K |
| CSTE | Caesarstone Sdot-Yam | 10.4544 | 44.27 M | 0.0621 | 0.6 | 71.11 K | 743.44 K |
| COHU | Cohu Inc | 9.9515 | 2.18 B | 0.1294 | 1.32 | 67.6 K | 672.72 K |
| CENT | Central Garden | 7.521 | 2.96 B | 0.0548 | 0.73 | 65.68 K | 493.96 K |
| DMLP | Dorchester Minls | 7.2747 | 1.38 B | 0.2283 | 3.24 | 63.56 K | 462.37 K |
| YDKG | YDKG | 63.20 | 5.1 M | 0.40 | 0.64 | 6.03 K | 381.1 K |
| BIMI | Bimi Intl Medical Inc | 60.00 | 349 | 18.00 | 42.86 | 6.13 K | 367.56 K |
| CREG | China Recycling Ener | 1470.00 | 46.68 K | 200.00 | 15.75 | 218 | 320.46 K |
| VIVS | VivoSim Labs, Inc. | 655.20 | 2.59 M | 7.20 | 1.11 | 473 | 309.91 K |
| MBOT | Microbot Medical Inc | 1539.00 | 74.55 M | 32.40 | 2.15 | 190 | 292.41 K |
| RDNT | Radnet Inc | 3.36 | 6.14 B | 0.04 | 1.2 | 81.39 K | 273.48 K |
| LEDS | Semileds Corp | 39.50 | 18.78 M | 0.40 | 1.02 | 6.42 K | 253.75 K |
| PFX | Phenixfin Corp Pr | 82.5575 | 79.18 M | 0.667 | 0.81 | 2.84 K | 234.22 K |
| DOMH | Dominari Holdings Inc | 20837.5098 | 20.87 M | 1250.25 | 6.38 | 9 | 187.54 K |
| ITIC | Investors Title Company | 28.0223 | 497.13 M | 0.4967 | 1.8 | 6.61 K | 185.23 K |
| MRKR | Marker Therapeutics Inc | 2219.9988 | 15.89 M | 240.00 | 12.12 | 83 | 184.26 K |
| JBSS | John B Sanfilippo | 7.6449 | 664.19 M | 0.0619 | 0.82 | 23.16 K | 177.08 K |
| IESC | Ies Holdings | 4.60 | 7.52 B | 0.68 | 17.35 | 34.91 K | 160.59 K |
| JSM | SLM Cp 6% Sr Nt | 8.3267 | 5.05 B | 0.0684 | 0.83 | 19.05 K | 158.59 K |
| PXLW | Pixelworks Inc | 32.16 | 38.78 M | 1.92 | 6.35 | 4.77 K | 153.47 K |
| ADUS | Addus Homecare Corp | 5.30 | 2.34 B | 0.05 | 0.95 | 27.3 K | 144.69 K |
| MARK | Remark Holdings Inc | 53.25 | 30.95 K | 0.75 | 1.43 | 2.61 K | 139.04 K |
| ATLO | Ames Natl Corp | 13.5624 | 301.99 M | 0.1379 | 1.03 | 10.22 K | 138.61 K |
| USAU | U.S. Gold Corp | 528.2914 | 188.26 M | 46.9591 | 9.76 | 261 | 137.88 K |
| PGC | Peapack Gladstone FI | 12.4008 | 820.63 M | 0.0698 | 0.57 | 10.52 K | 130.49 K |
| SGLY | Singularity Future Technology Ltd | 124.995 | 5.495 | 4.6 | 959 | 119.87 K | |
| BCIC | BCP Investment Corp. | 9.315 | 81.36 M | 0.121 | 1.32 | 12.62 K | 117.56 K |
| RCKY | Rocky Brands Inc | 9.8449 | 398.3 M | 0.0802 | 0.82 | 11.1 K | 109.25 K |
| ABEO | Abeona Therapeutics | 1487.50 | 131.52 M | 50.00 | 3.48 | 67 | 99.66 K |
| HIFS | Hingham Inst For Svg | 45.4022 | 674.64 M | 0.6136 | 1.37 | 2.19 K | 99.25 K |
| IBIO | Ibio Inc | 6250.00 | 200.00 | 3.31 | 15 | 93.75 K | |
| TRAK | ReposiTrak | 3.1402 | 130.14 M | 0.0394 | 1.27 | 27.39 K | 86.03 K |
| LITS | MEI Pharma, Inc. Common Stock | 82.0286 | 30.46 M | 4.6607 | 6.02 | 988 | 81.04 K |
| SOFO | Sonic Foundry Inc | 8.53 | 1.21 K | 0.52 | 6.49 | 9.29 K | 79.23 K |
| MCHB | Mechanics Bank | 10.4175 | 3.22 B | 0.0522 | 0.5 | 7.53 K | 78.46 K |
| FRD | Friedman Industries Inc | 8.4101 | 0.0932 | 1.12 | 8.7 K | 73.17 K | |
| NAII | Natural Alternativ | 6.37 | 6.45 M | 0.07 | 1.11 | 10.75 K | 68.46 K |
| EVOL | Evolving Systems Inc | 3.4644 | 4.48 M | 0.0241 | 0.7 | 17.44 K | 60.42 K |
| CLRO | Clearone Inc | 22.8556 | 10.22 M | 0.8029 | 3.64 | 2.11 K | 48.29 K |
| PNRG | Primeenergy Cp | 23.99 | 304.68 M | 0.34 | 1.44 | 1.7 K | 40.78 K |
| TSBK | Timberland Bancorp | 3.4137 | 373.7 M | 0.13 | 3.96 | 10.07 K | 34.37 K |
| ELTK | Eltek Ltd | 6.4687 | 40.4 M | 0.3155 | 5.13 | 5.27 K | 34.06 K |
| BLIN | Bridgeline Digital | 1474.875 | 7.85 M | 61.625 | 4.36 | 22 | 32.45 K |
| UBCP | United Bncp Inc | 4.9372 | 81.96 M | 0.1191 | 2.47 | 5.7 K | 28.14 K |
| SNGX | Soligenix Inc | 1080.00 | 6.89 M | 168.00 | 18.42 | 24 | 25.92 K |
| PLAG | Planet Green Holdings Corp | 347.50 | 2.50 | 0.72 | 72 | 25.02 K | |
| TREE | Lendingtree Inc | 7.248 | 517.31 M | 0.0565 | 0.79 | 3.39 K | 24.59 K |
| CRDF | Cardiff Oncology Inc | 324.00 | 59.19 M | 8.64 | 2.74 | 75 | 24.3 K |
| AIFC | AI Financial Corporation | 23.25 | 26.51 M | 0.25 | 1.09 | 1.02 K | 23.71 K |
| TATT | T A T Tech Ltd | 3.0721 | 510.57 M | 0.0217 | 0.71 | 7.7 K | 23.66 K |
| CNVS | CNVS | 346.00 | 47.93 M | 6.00 | 1.76 | 66 | 22.84 K |
| CMCT | Cim Commercial TR Cp | 5467.7651 | 13.93 M | 113.1265 | 2.11 | 4 | 21.87 K |
| OFED | Oconee Fed Fin Corp | 8.875 | 113.48 M | 0.3106 | 3.63 | 2.19 K | 19.44 K |
| AIRT | Air T Inc | 6.1603 | 80.63 M | 0.0384 | 0.63 | 3 K | 18.45 K |
| BLNK | Blink Charging Company | 87.50 | 67.71 M | 2.50 | 2.94 | 198 | 17.32 K |
| XTLB | Xtl Biopharma ADR | 97.20 | 4.08 M | 5.00 | 5.42 | 160 | 15.55 K |
| SHBI | Shore Bancshares Inc | 5.3771 | 758.73 M | 0.0754 | 1.42 | 2.6 K | 14.01 K |
| LAKE | Lakeland Inds Inc | 10.4187 | 93.5 M | 0.2445 | 2.4 | 1.34 K | 13.97 K |
| CIZN | Citizens Hld Company | 10.476 | 55.63 M | 0.0838 | 0.81 | 1.21 K | 12.62 K |
| CARV | Carver Bancorp | 6.5892 | 11.48 M | 0.0592 | 0.91 | 1.88 K | 12.4 K |
| FNWD | Finward Bancorp | 13.0134 | 188.96 M | 0.8134 | 6.67 | 900 | 11.71 K |
| LCNB | Lcnb Corp | 7.2184 | 280.25 M | 0.2154 | 3.08 | 1.4 K | 10.11 K |
| LIQT | Liqtech International Inc | 104.00 | 10.39 M | 1.28 | 1.25 | 97 | 10.09 K |
| PMN | Promis Neurosciences Inc | 525.00 | 33.72 M | 120.00 | 29.63 | 18 | 9.45 K |
| BKYI | Bio-Key Intl Inc | 345.60 | 5.05 M | 34.56 | 11.11 | 26 | 8.99 K |
| RAND | Rand Capital Cp | 14.3289 | 29.25 M | 0.9036 | 6.73 | 600 | 8.6 K |
| CHMG | Chemung Financial Cp | 16.8503 | 414.07 M | 0.459 | 2.8 | 477 | 8.04 K |
| TULP | Bloomia Holdings, Inc. | 9.1728 | 11.35 M | 0.3024 | 3.41 | 800 | 7.34 K |
| ALRS | Alerus Financial Corp | 5.9372 | 853.18 M | 0.0896 | 1.53 | 1.16 K | 6.91 K |
| ESCA | Escalade Inc | 3.3272 | 292.89 M | 0.0458 | 1.4 | 2.02 K | 6.72 K |
| CAPS | Capstone Holding Corp. Common Stock | 200.00 | 1.86 M | 10.00 | 5.26 | 32 | 6.4 K |
| SCWO | 374Water Inc | 12.50 | 40.4 M | 0.50 | 4.17 | 490 | 6.12 K |
| QCRH | Qcr Holdings Inc | 11.3345 | 1.69 B | 0.3904 | 3.57 | 500 | 5.67 K |
| CBAN | Colony Bankcorp Inc | 3.0379 | 559.43 M | 0.0317 | 1.05 | 1.3 K | 3.95 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8542 | 9.77 B | 0.0989 | 2.63 | 850 | 3.28 K |
| EML | Eastern Company | 15.1239 | 189.07 M | 0.3472 | 2.35 | 200 | 3.02 K |
| POCI | Precision Optics Corp Inc | 4.80 | 55.49 M | 1.26 | 35.59 | 533 | 2.56 K |
| CZFS | Citizens Fincl Svcs | 20.6876 | 412.85 M | 0.2834 | 1.39 | 100 | 2.07 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.54 | 237.41 M | 0.04 | 0.53 | 258 | 1.95 K |
| MARPS | Marine Petroleum U | 7.8432 | 8.46 M | 0.0649 | 0.83 | 200 | 1.57 K |
| BRFH | Barfresh Food Group | 11.492 | 8.44 M | 1.092 | 10.5 | 115 | 1.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIG | American International Group | 24.4978 | 42.95 B | 1.243 | 5.35 | 38.38 M | 940.32 M |
| ABT | Abbott Laboratories | 22.2293 | 189.28 B | 0.1157 | 0.52 | 29.65 M | 659.17 M |
| LOW | Lowe's Companies | 24.3021 | 129.94 B | 0.1554 | 0.64 | 13.5 M | 328.01 M |
| PM | Philip Morris International Inc | 46.1933 | 306.03 B | 0.2632 | 0.57 | 7.03 M | 324.87 M |
| GAP | Gap Inc | 17.3152 | 7.56 B | 0.3898 | 2.3 | 17.43 M | 301.77 M |
| UNP | Union Pacific Corp | 39.9087 | 179.48 B | 0.2319 | 0.58 | 7.32 M | 292.26 M |
| NSC | Norfolk Southern Corp | 48.8293 | 74.26 B | 0.5103 | 1.06 | 4.24 M | 206.87 M |
| DAL | Delta Air Lines Inc | 9.0315 | 60.08 B | 0.1379 | 1.55 | 12.34 M | 111.45 M |
| STZ | Constellation Brands Inc | 20.8607 | 24.39 B | 0.1605 | 0.78 | 5.28 M | 110.15 M |
| NEE | Nextera Energy | 11.5341 | 180.35 B | 0.0887 | 0.77 | 8.74 M | 100.78 M |
| EMBJ | Embraer S.A. | 30.7544 | 14.67 B | 1.2937 | 4.39 | 3.19 M | 98.1 M |
| CPRI | Capri Holdings Ltd | 47.45 | 2.16 B | 0.44 | 0.94 | 1.96 M | 93.21 M |
| LUV | Southwest Airlines Company | 7.2266 | 22.75 B | 0.1553 | 2.2 | 12.48 M | 90.2 M |
| WSM | Williams-Sonoma | 13.589 | 30.87 B | 0.0902 | 0.67 | 6.14 M | 83.42 M |
| FE | Firstenergy Corp | 25.1928 | 26.94 B | 0.1477 | 0.59 | 3.25 M | 81.77 M |
| PWR | Quanta Services | 21.2268 | 91.6 B | 0.4332 | 2.08 | 3.53 M | 74.98 M |
| KMX | Carmax Inc | 34.92 | 7.65 B | 0.29 | 0.84 | 1.75 M | 60.99 M |
| APTV | Aptiv Plc | 24.0862 | 7.98 B | 0.2741 | 1.15 | 2.19 M | 52.65 M |
| BF-B | Brown-Forman Corporation | 16.7114 | 13.81 B | 0.1363 | 0.82 | 3.11 M | 52.03 M |
| BRO | Brown & Brown | 10.7822 | 23.68 B | 0.2474 | 2.35 | 4.52 M | 48.78 M |
| LYB | Lyondellbasell Industries NV | 20.54 | 20.23 B | 0.1211 | 0.59 | 2.37 M | 48.63 M |
| WCN | Waste Connections Inc | 17.0337 | 48.11 B | 0.3907 | 2.35 | 1.94 M | 33.11 M |
| ALK | Alaska Air Group | 16.3351 | 4.58 B | 0.1034 | 0.64 | 1.77 M | 28.94 M |
| CNK | Cinemark Holdings Inc | 16.6952 | 4.79 B | 0.1063 | 0.64 | 907.9 K | 15.16 M |
| PAG | Penske Automotive Group | 18.7764 | 14.07 B | 0.1154 | 0.62 | 782.6 K | 14.69 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.5227 | 11.25 B | 0.0861 | 1.02 | 1.31 M | 11.13 M |
| CXW | Corecivic Inc | 12.9057 | 2.82 B | 0.1233 | 0.96 | 767.6 K | 9.91 M |
| GWRE | Guidewire Software Inc | 29.23 | 13.07 B | 1.21 | 4.32 | 307.9 K | 9 M |
| HII | Huntington Ingalls Industries | 32.1332 | 12.37 B | 0.2629 | 0.82 | 273.68 K | 8.79 M |
| TNC | Tennant Company | 38.7456 | 1.3 B | 0.3313 | 0.86 | 152.15 K | 5.9 M |
| VAC | Marriot Vacations Worldwide Cor | 22.4881 | 4.04 B | 0.3715 | 1.68 | 230.2 K | 5.18 M |
| CIM | Chimera Investment Corp | 7.3524 | 566.28 M | 0.0782 | 1.08 | 496.74 K | 3.65 M |
| WFC-PL | Wells Fargo & Company | 590.0528 | 188 B | 3.4629 | 0.59 | 5.66 K | 3.34 M |
| TXO | Txo Energy Partners L.P. | 2420.00 | 772.92 M | 80.00 | 3.42 | 1 K | 2.42 M |
| AMRC | Ameresco Inc | 13.84 | 1.41 B | 0.13 | 0.95 | 150.09 K | 2.08 M |
| MYE | Myers Industries | 10.3396 | 1.08 B | 0.0852 | 0.83 | 190.9 K | 1.97 M |
| BUI | Blackrock Utility and Infrastr | 6.7779 | 700.09 M | 0.1881 | 2.85 | 165.7 K | 1.12 M |
| ADC | Agree Realty Corp | 11.8141 | 9.11 B | 0.0629 | 0.54 | 89.2 K | 1.05 M |
| CODI | Compass Diversified Holdings | 5.558 | 917.88 M | 0.0337 | 0.61 | 165.8 K | 921.52 K |
| EFT | Eaton Vance Floating Rate Income Trust | 6.0182 | 279.88 M | 0.0367 | 0.61 | 134.9 K | 811.86 K |
| MCS | Marcus Corp | 9.1823 | 851.91 M | 0.0945 | 1.04 | 72.5 K | 665.72 K |
| NGL-PB | NGL Energy Partners LP | 20.75 | 1.81 B | 0.535 | 2.65 | 26.08 K | 541.12 K |
| WD | Walker & Dunlop | 10.5605 | 1.35 B | 0.1533 | 1.47 | 47.57 K | 502.36 K |
| EVN | Eaton Vance Muni Income Trust | 6.2431 | 398.03 M | 0.0642 | 1.04 | 80.3 K | 501.32 K |
| NGL-PC | NGL Energy Partners LP | 17.6705 | 1.8 B | 0.4556 | 2.65 | 26.08 K | 460.81 K |
| TPL | Texas Pacific Land Trust | 4.6541 | 19.41 B | 0.0275 | 0.59 | 80.1 K | 372.79 K |
| AHT-PD | Ashford Hospitality Trust Inc | 6.6835 | 108.64 M | 0.0541 | 0.82 | 49.8 K | 332.83 K |
| AX | Axos Financial Inc | 4.41 | 5.2 B | 0.05 | 1.15 | 62 K | 273.42 K |
| MFM | MFS Muni Income Trust | 3.5237 | 214.18 M | 0.0573 | 1.65 | 72.6 K | 255.82 K |
| BF-A | Brown-Forman Corporation | 15.5239 | 14.21 B | 0.1468 | 0.95 | 16.36 K | 254 K |
| KTF | Scudder Municiple Income Trust | 6.184 | 322.87 M | 0.0626 | 1.02 | 39.6 K | 244.89 K |
| NGL | Ngl Energy Partners LP | 7.5787 | 2.12 B | 0.1954 | 2.65 | 26.08 K | 197.64 K |
| GSL | Global Ship Lease Inc | 18.2896 | 1.54 B | 0.3461 | 1.93 | 8.28 K | 151.35 K |
| BME | Blackrock Health Sciences Trust | 9.0226 | 616.63 M | 0.0516 | 0.58 | 14.6 K | 131.73 K |
| IIM | Invesco Insured Muni Income Trust | 7.2624 | 532.25 M | 0.0372 | 0.51 | 17.4 K | 126.37 K |
| CRD-B | Crawford & Company | 3.4087 | 527.58 M | 0.0486 | 1.45 | 34.56 K | 117.8 K |
| NRT | North European Oil Royality Trust | 8.1068 | 65.44 M | 0.0815 | 1.02 | 13.8 K | 111.87 K |
| TRAK | Repositrak Inc | 3.1498 | 134.8 M | 0.0395 | 1.27 | 27.39 K | 86.29 K |
| MPV | Massmutual Participation Investors | 5.2629 | 176.56 M | 0.0889 | 1.72 | 11 K | 57.89 K |
| BESS | Bimergen Energy Corporation | 218.40 | 24.98 M | 1.40 | 0.65 | 212 | 46.3 K |
| CCM | Concord Medical Services ADR | 21.2876 | 15.11 M | 0.2764 | 1.32 | 1.9 K | 40.47 K |
| BHV | Blackrock Virginia Muni Trust | 10.0583 | 19.84 M | 0.0701 | 0.7 | 2.6 K | 26.15 K |
| KWY | Kingsway Corporation | 3.12 | 255.46 M | 0.04 | 1.3 | 2.85 K | 8.89 K |
| CPS | Cooper Std Hld Inc | 42.92 | 336.37 M | 0.50 | 1.18 | 200 | 8.58 K |
| PYT | Pplus Trust | 9.257 | 0.0671 | 0.73 | 850 | 7.87 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 13.164 | 0.1569 | 1.21 | 500 | 6.58 K | |
| CBAN | Colony Bankcorp Inc | 3.0194 | 0.0315 | 1.05 | 1.3 K | 3.93 K | |
| AGM-A | Federal Agricultural Mortgage Corporation | 11.5727 | 1.36 B | 0.0698 | 0.61 | 300 | 3.47 K |
| BBDO | Banco Bradesco S.A. ADR | 5.6459 | 26.6 B | 0.0464 | 0.83 | 0 | 0 |
| MKC-V | McCormick & Company Incorporated | 22.2281 | 12.65 B | 0.1264 | 0.57 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 19.8355 | 0.2417 | 1.23 | 2.17 M | 43.14 M | |
| CM | Canadian Imperial Bank of Commerce | 19.1898 | 0.1004 | 0.53 | 2.2 M | 42.2 M | |
| ENB | Enbridge Inc | 18.6545 | 0.1374 | 0.74 | 1.74 M | 32.37 M | |
| RCI-B | Rogers Communications Inc | 23.7379 | 0.1664 | 0.71 | 794.11 K | 18.85 M | |
| MRU | Metro Inc | 14.3179 | 0.0721 | 0.51 | 853.73 K | 12.22 M | |
| SAP | Saputo Inc | 16.6135 | 0.1679 | 1.02 | 647.6 K | 10.76 M | |
| AIM | Aimia Inc | 11.2051 | 0.1444 | 1.31 | 728.6 K | 8.16 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.246 | 0.1394 | 1.15 | 636.64 K | 7.8 M | |
| DOL | Dollarama Inc | 7.4367 | 0.088 | 1.2 | 913.8 K | 6.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.6493 | 0.0966 | 0.77 | 311.67 K | 3.94 M | |
| RFA | RFA Financial Inc. | 33.7605 | 0.2697 | 0.81 | 98.15 K | 3.31 M | |
| S | Sherritt Intl Rv | 5.0771 | 0.0276 | 0.55 | 499.12 K | 2.53 M | |
| AGF-B | AGF Management Limited | 6.5893 | 0.054 | 0.83 | 311.2 K | 2.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.9471 | 0.198 | 0.57 | 51.05 K | 1.78 M | |
| WCN | Waste Connections Inc | 25.0821 | 0.2742 | 1.11 | 48.53 K | 1.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.806 | 0.0929 | 0.96 | 118.36 K | 1.16 M | |
| NPI | Northland Power Inc | 7.4964 | 0.0614 | 0.83 | 76.88 K | 576.3 K | |
| AFN | Ag Growth International Inc | 23.399 | 0.421 | 1.83 | 20.2 K | 472.66 K | |
| ACQ | Autocanada Inc | 8.5055 | 0.2385 | 2.88 | 49.31 K | 419.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6815 | 0.0862 | 1.31 | 54.82 K | 366.28 K | |
| RCH | Richelieu Hardware Ltd | 9.1291 | 0.1985 | 2.22 | 35.98 K | 328.51 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3918 | 0.1145 | 1.11 | 29.17 K | 303.16 K | |
| DR | Medical Facilities Corp | 5.6625 | 0.0403 | 0.72 | 40.65 K | 230.18 K | |
| ITH | International Tower Hill Mines Ltd | 3.99 | 0.02 | 0.5 | 57.5 K | 229.43 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0328 | 0.055 | 0.79 | 32.39 K | 227.8 K | |
| CSCI | Cosciens Biopharma Inc | 42600.00 | 2400.00 | 5.97 | 5 | 213 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5682 | 0.133 | 0.92 | 13.03 K | 189.75 K | |
| EQB | EQB Inc | 11.4848 | 0.0672 | 0.59 | 13.6 K | 156.19 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6073 | 0.0323 | 0.58 | 26.38 K | 147.91 K | |
| HBP | Helix Biopharm | 8.95 | 0.20 | 2.29 | 16.42 K | 146.96 K | |
| MRC | Morguard Corp | 86.6832 | 0.5617 | 0.65 | 1.62 K | 140.17 K | |
| SIA | Sienna Senior Living Inc | 5.0819 | 0.0741 | 1.48 | 18.55 K | 94.26 K | |
| CGO | Cogeco Inc Sv | 34.5171 | 0.3231 | 0.94 | 2.47 K | 85.26 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6229 | 0.0517 | 0.79 | 8.4 K | 55.63 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.8704 | 0.1095 | 0.86 | 3.71 K | 47.68 K | |
| PWF-PO | Power Financial Corp Pref O | 11.5168 | 0.0655 | 0.57 | 3.83 K | 44.05 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7143 | 0.0635 | 1.74 | 11.53 K | 42.82 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.3246 | 0.0812 | 0.72 | 2.88 K | 32.65 K | |
| MAI | Mining Americas Inc. | 23.00 | 6.00 | 35.29 | 1.24 K | 28.41 K | |
| BN-PX | Brookfield Corporation | 10.9938 | 0.1058 | 0.97 | 2.34 K | 25.71 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4967 | 0.0717 | 0.58 | 1.83 K | 22.87 K | |
| RIC | Richmont Mines | 4.5452 | 0.0658 | 1.47 | 4.91 K | 22.32 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.707 | 0.0659 | 0.99 | 3.25 K | 21.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8927 | 0.0591 | 1.54 | 4.9 K | 19.07 K | |
| GBT | Bmtc Group Inc | 14.2959 | 0.0737 | 0.52 | 1.1 K | 15.77 K | |
| ELE | Elemental Royalty Corporation | 3025.0652 | 625.8755 | 26.09 | 5 | 15.13 K | |
| CJT | Cargojet Inc | 6.2468 | 0.0375 | 0.6 | 2.3 K | 14.37 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.40 | 8.33 | 2.74 K | 14.25 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.4406 | 0.0811 | 0.71 | 1 K | 11.44 K | |
| BCE-PG | Bce Inc Pref G | 11.8054 | 0.0635 | 0.54 | 532 | 6.28 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9272 | 0.1409 | 1.2 | 294 | 3.51 K | |
| ENB-PA | Enbridge Inc Pref A | 11.551 | 0.0578 | 0.5 | 300 | 3.47 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 39 | 2.71 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8255 | 0.1247 | 1.07 | 150 | 1.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 26.25 | 41.07 K | 4.75 | 22.09 | 13.44 M | 352.74 M |
| SEII | Sharing Economy International Inc | 1134.00 | 1.29 M | 694.16 | 157.82 | 19.91 K | 22.58 M |
| CGLO | Hash Labs Inc | 6.00 | 7.64 K | 2.00 | 50 | 3.32 M | 19.92 M |
| ONCI | On4 Communications Inc | 11137.50 | 2025.00 | 22.22 | 340 | 3.79 M | |
| IGRW | Interactive Health Network | 9.90 | 0.45 | 4.76 | 326.03 K | 3.23 M | |
| CBRI | CMTSU Liquidation Inc | 4.25 | 8.16 K | 0.08 | 1.92 | 337.52 K | 1.43 M |
| EFIR | EGPI Firecreek Inc | 6.40 | 476 | 2.80 | 77.78 | 45.37 K | 290.39 K |
| BLSP | Blue Sphere Corporation | 439.231 | 324.89 K | 101.361 | 30 | 496 | 217.86 K |
| DSUS | Drone Services USA Inc | 10.40 | 65.63 K | 2.34 | 29.03 | 6.1 K | 63.44 K |
| MWWC | Marketing Worldwide Corp | 60.00 | 572.89 K | 9.00 | 17.65 | 693 | 41.58 K |
| AFPW | AlumiFuel Power Corporation | 65.00 | 5.00 | 8.33 | 368 | 23.92 K | |
| CALIQ | China Auto Logistics Inc. | 5.64 | 484 | 0.42 | 8.05 | 3.17 K | 17.91 K |
| ONEI | OneMeta AI | 22.00 | 8.95 M | 5.40 | 32.53 | 583 | 12.83 K |
| CERX | Colombia Energy Resources Inc | 10.80 | 5.35 K | 0.80 | 8 | 1.15 K | 12.42 K |
| CYRNQ | CYRNQ | 59.20 | 799 | 1.00 | 1.72 | 172 | 10.18 K |
| ANDI | Andiamo Corporation | 17.50 | 0.70 | 4.17 | 557 | 9.75 K | |
| MTTCF | MeaTech 3D Ltd | 3.599 | 22.72 M | 0.099 | 2.83 | 2.11 K | 7.59 K |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 11.00 | 16.67 | 8 | 616 |
| HIMR | Hollund Industrial Marine Inc | 6.50 | 1.50 | 30 | 21 | 136.5 | |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | 0.20 | 3.45 | 13 | 78 |
| OILSF | Saturn Oil & Gas Inc | 5.14 | 945.27 M | 0.48 | 10.3 | 5 | 25.7 |
| TGHI | Touchpoint Group Holdings Inc | 2520.00 | 344.25 K | 1584.00 | 169.23 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | 50000.00 | 125 | 0 | 0 |
| MRNJ | Metatron Inc | 5771.7808 | 1.52 M | 1091.9585 | 23.33 | 0 | 0 |
| APPZ | Monster Arts Inc | 126125.75 | 1800.00 | 1.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 46.10 | 1.00 | 2.22 | 611.21 K | 28.18 M | |
| FMS | Focus Graphite Inc | 11.40 | 0.40 | 3.64 | 89.43 K | 1.02 M | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.135 | 1.27 | 43.63 K | 471.17 K | |
| SC-H | Serrano Resources Ltd | 16.00 | 0.25 | 1.59 | 28.18 K | 450.8 K | |
| VDO-H | Nevado Resources Corporation | 5.30 | 0.10 | 1.92 | 21.25 K | 112.63 K | |
| BTR | Bonterra Resources Inc | 32.00 | 3.00 | 10.34 | 3.46 K | 110.78 K | |
| NCP | Nickel Creek Platinum Corp. | 309.00 | 5.00 | 1.64 | 300 | 92.7 K | |
| GPH | Graphite One Inc | 3.20 | 0.10 | 3.23 | 25.18 K | 80.58 K | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 15.19 K | 68.35 K | |
| BQE | BQE Water Inc | 18.00 | 1.00 | 5.88 | 3 K | 54 K | |
| EON | EON Lithium Corp. | 13.00 | 1.00 | 8.33 | 4.11 K | 53.37 K | |
| ZC | Zimtu Capital Corp | 6.95 | 0.15 | 2.21 | 4.26 K | 29.61 K | |
| PPP | Prospector Metals Corp | 8.82 | 0.45 | 5.38 | 2.39 K | 21.07 K | |
| SMY | Search Minerals Inc | 3.60 | 0.50 | 16.13 | 3.39 K | 12.2 K | |
| ANDC | Andina Copper Corporation | 22.50 | 1.25 | 5.88 | 376 | 8.46 K | |
| SPAR | Spartacus Metals Inc. | 3.04 | 0.16 | 5.56 | 2.66 K | 8.1 K | |
| GG | Galane Gold Ltd | 4.20 | 0.05 | 1.2 | 1.9 K | 7.98 K | |
| MGMA | Magma Silver Corp. | 960.00 | 320.00 | 50 | 8 | 7.68 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 4.7097 | 5.88 | 69 | 5.85 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | 0.25 | 1.43 | 288 | 5.11 K | |
| AGX | Silver X Mining Corp | 10.40 | 0.40 | 4 | 350 | 3.64 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 420 | 2.1 K | |
| TWO | T2 Metals Corp. | 13.50 | 1.00 | 8 | 130 | 1.75 K | |
| KLE-H | Kingsland Energy Corp | 38.40 | 8.00 | 26.32 | 25 | 960 | |
| CDA | Canuc Resources Corporation | 10.00 | 1.00 | 11.11 | 80 | 800 | |
| MXL-H | MX Gold Corp | 4.50 | 0.10 | 2.27 | 150 | 675 | |
| RTM | RT Minerals Corp | 540.0021 | 60.0002 | 12.5 | 1 | 540 | |
| STS | South Star Mining Corp | 8.50 | 0.25 | 3.03 | 40 | 340 |