Gainers for 4 April 2012 from 00:00:00 until 23:59:59
Gainers for 4 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VKI | Invesco Advantage Muni Income Trust II | 5.6399 | 398.49 M | 0.0302 | 0.54 | 65.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4637 | 301.22 M | 0.047 | 0.63 | 31.6 K |
| FRD | Friedman Industries Inc | 8.4101 | 262.27 M | 0.0932 | 1.12 | 8.7 K |
| INTT | Intest Corp | 3.5487 | 178.8 M | 0.029 | 0.82 | 39.98 K |
| USBC | USBC, Inc. | 660.00 | 140.78 M | 60.00 | 10 | 18 |
| BDL | Flanigan's Enterprises | 6.3747 | 82.15 M | 0.0344 | 0.54 | 1.85 K |
| IBIO | Ibio Inc | 6250.00 | 69.55 M | 200.00 | 3.31 | 15 |
| CPHI | China Pharma Holdings | 66.30 | 51.13 M | 1.30 | 2 | 27 |
| ACCS | Access Newswire Inc | 3.4006 | 26.71 M | 0.4206 | 14.11 | 7.6 K |
| INLX | Intellinetics Inc | 630.00 | 25.76 M | 52.50 | 9.09 | 41 |
| JOB | General Employment Enterprises | 5.458 | 23.12 M | 0.257 | 4.94 | 849 |
| BESS | Bimergen Energy Corporation | 218.40 | 20.8 M | 1.40 | 0.65 | 212 |
| PLAG | Planet Green Holdings Corp | 347.50 | 8.4 M | 2.50 | 0.72 | 73 |
| PW | Power REIT | 9.1746 | 2.82 M | 0.0482 | 0.53 | 4.33 K |
| ENSV | Enservco Corpporation | 10.005 | 29.09 K | 0.555 | 5.87 | 305 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 145.60 | 4.48 | 3.17 | 48 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1628.50 | 16.20 | 1 | 289 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.8458 | 0.0404 | 0.52 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSX | CSX Corp | 5.9043 | 94.99 B | 0.0894 | 1.54 | 53.94 M |
| ILMN | Illumina Inc | 50.856 | 30.24 B | 0.2723 | 0.54 | 1.7 M |
| IESC | Ies Holdings | 4.60 | 15.62 B | 0.68 | 17.35 | 34.91 K |
| CSGP | Costar Group Inc | 6.948 | 12.34 B | 0.062 | 0.9 | 2.55 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8542 | 11.9 B | 0.0989 | 2.63 | 850 |
| AAL | American Airlines Group | 7.4099 | 10.97 B | 0.1131 | 1.55 | 8.79 M |
| RDNT | Radnet Inc | 3.36 | 5.27 B | 0.04 | 1.2 | 81.39 K |
| JSM | SLM Cp 6% Sr Nt | 8.3267 | 4.9 B | 0.0684 | 0.83 | 19.05 K |
| VEON | Veon Ltd ADR | 164.787 | 3.78 B | 1.1898 | 0.73 | 167.02 K |
| MCHB | Mechanics Bank | 10.4175 | 3.68 B | 0.0522 | 0.5 | 7.53 K |
| CLMT | Calumet Specialty Pr | 18.4088 | 3.51 B | 0.2193 | 1.21 | 138.52 K |
| ALGT | Allegiant Travel Com | 49.5925 | 2.79 B | 2.7208 | 5.8 | 337.43 K |
| CENT | Central Garden | 7.521 | 2.76 B | 0.0548 | 0.73 | 65.68 K |
| COHU | Cohu Inc | 9.9515 | 2.44 B | 0.1294 | 1.32 | 67.6 K |
| DHC | Diversified Healthcare Trust | 10.3628 | 2.22 B | 0.1121 | 1.09 | 2.32 M |
| STGW | Stagwell Inc | 5.9832 | 2.19 B | 0.2573 | 4.49 | 1.22 M |
| ADUS | Addus Homecare Corp | 5.30 | 2.17 B | 0.05 | 0.95 | 27.3 K |
| QCRH | Qcr Holdings Inc | 11.3345 | 1.74 B | 0.3904 | 3.57 | 500 |
| DMLP | Dorchester Minls | 7.2747 | 1.23 B | 0.2283 | 3.24 | 63.56 K |
| LQDT | Liquidity Services | 46.71 | 1.17 B | 2.47 | 5.58 | 555.4 K |
| JBSS | John B Sanfilippo | 7.6449 | 995.72 M | 0.0619 | 0.82 | 23.16 K |
| ALRS | Alerus Financial Corp | 5.9372 | 848.59 M | 0.0896 | 1.53 | 1.16 K |
| PGC | Peapack Gladstone FI | 12.4008 | 822.13 M | 0.0698 | 0.57 | 10.52 K |
| SHBI | Shore Bancshares Inc | 5.3771 | 815.32 M | 0.0754 | 1.42 | 2.6 K |
| KOPN | Kopin Cp | 3.96 | 731.94 M | 0.02 | 0.51 | 204.85 K |
| HIFS | Hingham Inst For Svg | 45.4022 | 665.9 M | 0.6136 | 1.37 | 2.19 K |
| TATT | T A T Tech Ltd | 3.0721 | 553.34 M | 0.0217 | 0.71 | 7.7 K |
| ITIC | Investors Title Company | 28.0223 | 545.95 M | 0.4967 | 1.8 | 6.61 K |
| ASMB | Assembly Biosciences | 610.80 | 525.85 M | 8.40 | 1.39 | 3.86 K |
| TREE | Lendingtree Inc | 7.248 | 471.75 M | 0.0565 | 0.79 | 3.39 K |
| CBAN | Colony Bankcorp Inc | 3.0379 | 468.26 M | 0.0317 | 1.05 | 1.3 K |
| CHMG | Chemung Financial Cp | 16.8503 | 398.6 M | 0.459 | 2.8 | 477 |
| CZFS | Citizens Fincl Svcs | 20.6876 | 394.15 M | 0.2834 | 1.39 | 100 |
| ABEO | Abeona Therapeutics | 1487.50 | 387.57 M | 50.00 | 3.48 | 67 |
| RCKY | Rocky Brands Inc | 9.8449 | 376.69 M | 0.0802 | 0.82 | 11.1 K |
| TSBK | Timberland Bancorp | 3.4137 | 350.3 M | 0.13 | 3.96 | 10.07 K |
| EGHT | 8X8 Inc | 4.11 | 326.15 M | 0.03 | 0.74 | 842.41 K |
| ESCA | Escalade Inc | 3.3272 | 308.27 M | 0.0458 | 1.4 | 2.02 K |
| PNRG | Primeenergy Cp | 23.99 | 302.06 M | 0.34 | 1.44 | 1.7 K |
| LCNB | Lcnb Corp | 7.2184 | 280.36 M | 0.2154 | 3.08 | 1.4 K |
| ATLO | Ames Natl Corp | 13.5624 | 277.41 M | 0.1379 | 1.03 | 10.22 K |
| USAU | U.S. Gold Corp | 528.2914 | 247.68 M | 46.9591 | 9.76 | 261 |
| ALOT | Astronova Inc | 7.1452 | 224.36 M | 0.0503 | 0.71 | 2.48 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.54 | 209.64 M | 0.04 | 0.53 | 258 |
| NNBR | NN Inc | 7.4556 | 205.82 M | 0.0804 | 1.09 | 142.78 K |
| FNWD | Finward Bancorp | 13.0134 | 196.02 M | 0.8134 | 6.67 | 900 |
| TRAK | ReposiTrak | 3.1402 | 156.47 M | 0.0394 | 1.27 | 27.39 K |
| RAIL | Freightcar America | 20.2624 | 151.38 M | 0.3951 | 1.99 | 106.28 K |
| EML | Eastern Company | 15.1239 | 147.34 M | 0.3472 | 2.35 | 200 |
| MBOT | Microbot Medical Inc | 1539.00 | 124.25 M | 32.40 | 2.15 | 190 |
| LAKE | Lakeland Inds Inc | 10.4187 | 122.77 M | 0.2445 | 2.4 | 1.34 K |
| PMN | Promis Neurosciences Inc | 525.00 | 120.88 M | 120.00 | 29.63 | 18 |
| OFED | Oconee Fed Fin Corp | 8.875 | 116.11 M | 0.3106 | 3.63 | 2.19 K |
| UBOH | United Bancshares | 5.0139 | 113.96 M | 0.3116 | 6.63 | 250 |
| AGPU | AGPU | 562500.00 | 99.43 M | 393750.00 | 233.33 | 0 |
| UBCP | United Bncp Inc | 4.9372 | 92.27 M | 0.1191 | 2.47 | 5.7 K |
| BCIC | BCP Investment Corp. | 9.315 | 90.85 M | 0.121 | 1.32 | 12.62 K |
| PFX | Phenixfin Corp Pr | 82.5575 | 89.19 M | 0.667 | 0.81 | 2.84 K |
| AIRT | Air T Inc | 6.1603 | 86.46 M | 0.0384 | 0.63 | 3 K |
| CSTE | Caesarstone Sdot-Yam | 10.4544 | 80.22 M | 0.0621 | 0.6 | 71.11 K |
| BLNK | Blink Charging Company | 87.50 | 79.6 M | 2.50 | 2.94 | 198 |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | 240.00 | 76.54 M | 28.00 | 13.21 | 1 |
| SOWG | Sow Good Inc | 207.90 | 68.01 M | 12.90 | 6.62 | 6.5 K |
| CRDF | Cardiff Oncology Inc | 324.00 | 65.29 M | 8.64 | 2.74 | 75 |
| ELTK | Eltek Ltd | 6.4687 | 61.32 M | 0.3155 | 5.13 | 5.27 K |
| CIZN | Citizens Hld Company | 10.476 | 60.38 M | 0.0838 | 0.81 | 1.21 K |
| AIFC | AI Financial Corporation | 23.25 | 58.83 M | 0.25 | 1.09 | 1.02 K |
| CNVS | CNVS | 346.00 | 57.07 M | 6.00 | 1.76 | 66 |
| DOMH | Dominari Holdings Inc | 20837.5098 | 55.86 M | 1250.25 | 6.38 | 9 |
| POCI | Precision Optics Corp Inc | 4.80 | 47.06 M | 1.26 | 35.59 | 533 |
| PRPO | Precipio Inc | 122023.0469 | 41.97 M | 4319.4609 | 3.67 | 0 |
| PXLW | Pixelworks Inc | 32.16 | 40.6 M | 1.92 | 6.35 | 4.77 K |
| SCWO | 374Water Inc | 12.50 | 39.45 M | 0.50 | 4.17 | 490 |
| LITS | MEI Pharma, Inc. Common Stock | 82.0286 | 32.42 M | 4.6607 | 6.02 | 988 |
| SALM | Salem Media Grp Inc | 3.1203 | 30.73 M | 0.0397 | 1.29 | 36.89 K |
| RAND | Rand Capital Cp | 14.3289 | 30.46 M | 0.9036 | 6.73 | 600 |
| LIVE | Live Ventures | 9.88 | 29.46 M | 1.64 | 19.9 | 197.65 K |
| BRFH | Barfresh Food Group | 11.492 | 28.57 M | 1.092 | 10.5 | 115 |
| CRMT | America's Car-Mart | 44.61 | 28.31 M | 0.93 | 2.13 | 53.15 K |
| UONE | Urban One Inc | 10.60 | 23.76 M | 0.50 | 4.95 | 70 |
| LIQT | Liqtech International Inc | 104.00 | 21.75 M | 1.28 | 1.25 | 97 |
| MRKR | Marker Therapeutics Inc | 2219.9988 | 19.01 M | 240.00 | 12.12 | 83 |
| LEDS | Semileds Corp | 39.50 | 17.26 M | 0.40 | 1.02 | 6.42 K |
| TULP | Bloomia Holdings, Inc. | 9.1728 | 16.47 M | 0.3024 | 3.41 | 800 |
| APCX | Apptech Corp | 38.00 | 16.38 M | 19.00 | 100 | 1 |
| BLIN | Bridgeline Digital | 1474.875 | 14.99 M | 61.625 | 4.36 | 22 |
| NAII | Natural Alternativ | 6.37 | 14.18 M | 0.07 | 1.11 | 10.75 K |
| CMCT | Cim Commercial TR Cp | 5467.7651 | 11.85 M | 113.1265 | 2.11 | 4 |
| CLRO | Clearone Inc | 22.8556 | 9.85 M | 0.8029 | 3.64 | 2.11 K |
| MARPS | Marine Petroleum U | 7.8432 | 9.62 M | 0.0649 | 0.83 | 200 |
| CARV | Carver Bancorp | 6.5892 | 8.86 M | 0.0592 | 0.91 | 1.88 K |
| AEMD | Aethlon Medical | 64200.00 | 7.7 M | 1500.00 | 2.39 | 0 |
| XTLB | Xtl Biopharma ADR | 97.20 | 6.74 M | 5.00 | 5.42 | 160 |
| ENVB | Enveric Biosciences Inc | 316956.5625 | 6.73 M | 53882.6563 | 20.48 | 0 |
| YDKG | YDKG | 63.20 | 5.99 M | 0.40 | 0.64 | 6.03 K |
| RCON | Recon Technology Ltd | 281.70 | 5.76 M | 93.231 | 49.47 | 16.77 K |
| SNGX | Soligenix Inc | 1080.00 | 5.67 M | 168.00 | 18.42 | 24 |
| BRTX | Biorestorative Therapies Inc | 140000.00 | 5.35 M | 20000.00 | 16.67 | 0 |
| BKYI | Bio-Key Intl Inc | 345.60 | 4.38 M | 34.56 | 11.11 | 26 |
| EVOL | Evolving Systems Inc | 3.4644 | 4.37 M | 0.0241 | 0.7 | 17.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 46.1933 | 294.46 B | 0.2632 | 0.57 | 7.03 M |
| WFC-PL | Wells Fargo & Company | 590.0528 | 187.89 B | 3.4629 | 0.59 | 5.66 K |
| ABT | Abbott Laboratories | 22.2293 | 184.13 B | 0.1157 | 0.52 | 29.65 M |
| NEE | Nextera Energy | 11.5341 | 179.17 B | 0.0887 | 0.77 | 8.74 M |
| UNP | Union Pacific Corp | 39.9087 | 175.47 B | 0.2319 | 0.58 | 7.32 M |
| LOW | Lowe's Companies | 24.3021 | 123.39 B | 0.1554 | 0.64 | 13.5 M |
| PWR | Quanta Services | 21.2268 | 102.49 B | 0.4332 | 2.08 | 3.53 M |
| NSC | Norfolk Southern Corp | 48.8293 | 76.75 B | 0.5103 | 1.06 | 4.24 M |
| DAL | Delta Air Lines Inc | 9.0315 | 61.19 B | 0.1379 | 1.55 | 12.34 M |
| AIG | American International Group | 24.4978 | 42.48 B | 1.243 | 5.35 | 38.38 M |
| WCN | Waste Connections Inc | 17.0337 | 41.8 B | 0.3907 | 2.35 | 1.94 M |
| BBDO | Banco Bradesco S.A. ADR | 5.6459 | 33.83 B | 0.0464 | 0.83 | 0 |
| WSM | Williams-Sonoma | 13.589 | 29.23 B | 0.0902 | 0.67 | 6.14 M |
| FE | Firstenergy Corp | 25.1928 | 27.64 B | 0.1477 | 0.59 | 3.25 M |
| TPL | Texas Pacific Land Trust | 4.6541 | 26.34 B | 0.0275 | 0.59 | 80.1 K |
| BRO | Brown & Brown | 10.7822 | 24.05 B | 0.2474 | 2.35 | 4.52 M |
| LUV | Southwest Airlines Company | 7.2266 | 23.85 B | 0.1553 | 2.2 | 12.48 M |
| STZ | Constellation Brands Inc | 20.8607 | 22.41 B | 0.1605 | 0.78 | 5.28 M |
| LYB | Lyondellbasell Industries NV | 20.54 | 19.05 B | 0.1211 | 0.59 | 2.37 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.5227 | 14.61 B | 0.0861 | 1.02 | 1.31 M |
| PAG | Penske Automotive Group | 18.7764 | 14.19 B | 0.1154 | 0.62 | 782.6 K |
| MKC-V | McCormick & Company Incorporated | 22.2281 | 14.11 B | 0.1264 | 0.57 | 0 |
| GWRE | Guidewire Software Inc | 29.23 | 13.35 B | 1.21 | 4.32 | 307.9 K |
| BF-A | Brown-Forman Corporation | 15.5239 | 13.16 B | 0.1468 | 0.95 | 16.36 K |
| BF-B | Brown-Forman Corporation | 16.7114 | 13.02 B | 0.1363 | 0.82 | 3.11 M |
| EMBJ | Embraer S.A. | 30.7544 | 12.95 B | 1.2937 | 4.39 | 3.19 M |
| HII | Huntington Ingalls Industries | 32.1332 | 12.52 B | 0.2629 | 0.82 | 273.68 K |
| APTV | Aptiv Plc | 24.0862 | 9.95 B | 0.2741 | 1.15 | 2.19 M |
| ADC | Agree Realty Corp | 11.8141 | 9.16 B | 0.0629 | 0.54 | 89.2 K |
| KMX | Carmax Inc | 34.92 | 8.04 B | 0.29 | 0.84 | 1.75 M |
| GAP | Gap Inc | 17.3152 | 7.4 B | 0.3898 | 2.3 | 17.43 M |
| AX | Axos Financial Inc | 4.41 | 5.91 B | 0.05 | 1.15 | 62 K |
| ALK | Alaska Air Group | 16.3351 | 5.8 B | 0.1034 | 0.64 | 1.77 M |
| CNK | Cinemark Holdings Inc | 16.6952 | 4.41 B | 0.1063 | 0.64 | 907.9 K |
| VAC | Marriot Vacations Worldwide Cor | 22.4881 | 3.49 B | 0.3715 | 1.68 | 230.2 K |
| CXW | Corecivic Inc | 12.9057 | 3.09 B | 0.1233 | 0.96 | 767.6 K |
| NGL | Ngl Energy Partners LP | 7.5787 | 2.12 B | 0.1954 | 2.65 | 26.08 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 11.5727 | 1.86 B | 0.0698 | 0.61 | 300 |
| CPRI | Capri Holdings Ltd | 47.45 | 1.84 B | 0.44 | 0.94 | 1.96 M |
| NGL-PB | NGL Energy Partners LP | 20.75 | 1.78 B | 0.535 | 2.65 | 26.08 K |
| NGL-PC | NGL Energy Partners LP | 17.6705 | 1.78 B | 0.4556 | 2.65 | 26.08 K |
| WD | Walker & Dunlop | 10.5605 | 1.76 B | 0.1533 | 1.47 | 47.57 K |
| GSL | Global Ship Lease Inc | 18.2896 | 1.54 B | 0.3461 | 1.93 | 8.28 K |
| TNC | Tennant Company | 38.7456 | 1.49 B | 0.3313 | 0.86 | 152.15 K |
| AMRC | Ameresco Inc | 13.84 | 1.36 B | 0.13 | 0.95 | 150.09 K |
| MYE | Myers Industries | 10.3396 | 1.33 B | 0.0852 | 0.83 | 190.9 K |
| CIM | Chimera Investment Corp | 7.3524 | 991.21 M | 0.0782 | 1.08 | 496.74 K |
| MCS | Marcus Corp | 9.1823 | 946.13 M | 0.0945 | 1.04 | 72.5 K |
| CODI | Compass Diversified Holdings | 5.558 | 816.31 M | 0.0337 | 0.61 | 165.8 K |
| TXO | Txo Energy Partners L.P. | 2420.00 | 750.19 M | 80.00 | 3.42 | 1 K |
| BUI | Blackrock Utility and Infrastr | 6.7779 | 670.69 M | 0.1881 | 2.85 | 165.7 K |
| IIM | Invesco Insured Muni Income Trust | 7.2624 | 592.54 M | 0.0372 | 0.51 | 17.4 K |
| CRD-B | Crawford & Company | 3.4087 | 574.17 M | 0.0486 | 1.45 | 34.56 K |
| BME | Blackrock Health Sciences Trust | 9.0226 | 561.55 M | 0.0516 | 0.58 | 14.6 K |
| CPS | Cooper Std Hld Inc | 42.92 | 553.43 M | 0.50 | 1.18 | 200 |
| EVN | Eaton Vance Muni Income Trust | 6.2431 | 419.02 M | 0.0642 | 1.04 | 80.3 K |
| KTF | Scudder Municiple Income Trust | 6.184 | 350.99 M | 0.0626 | 1.02 | 39.6 K |
| EFT | Eaton Vance Floating Rate Income Trust | 6.0182 | 287.04 M | 0.0367 | 0.61 | 134.9 K |
| KFS | Kingsway Financial Services | 3.12 | 280.95 M | 0.04 | 1.3 | 2.84 K |
| KWY | Kingsway Corporation | 3.12 | 262.21 M | 0.04 | 1.3 | 2.85 K |
| MFM | MFS Muni Income Trust | 3.5237 | 221.18 M | 0.0573 | 1.65 | 72.6 K |
| MPV | Massmutual Participation Investors | 5.2629 | 176.79 M | 0.0889 | 1.72 | 11 K |
| TRAK | Repositrak Inc | 3.1498 | 162.32 M | 0.0395 | 1.27 | 27.39 K |
| AHT-PD | Ashford Hospitality Trust Inc | 6.6835 | 147.28 M | 0.0541 | 0.82 | 49.8 K |
| NRT | North European Oil Royality Trust | 8.1068 | 79.77 M | 0.0815 | 1.02 | 13.8 K |
| CCM | Concord Medical Services ADR | 21.2876 | 21.1 M | 0.2764 | 1.32 | 1.9 K |
| BESS | Bimergen Energy Corporation | 218.40 | 20.8 M | 1.40 | 0.65 | 212 |
| BHV | Blackrock Virginia Muni Trust | 10.0583 | 19.93 M | 0.0701 | 0.7 | 2.6 K |
| BBBY | Bed Bath & Beyond, Inc. | 4.6551 | 0.195 | 4.37 | 330.1 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 13.164 | 0.1569 | 1.21 | 500 | |
| CBAN | Colony Bankcorp Inc | 3.0194 | 0.0315 | 1.05 | 1.3 K | |
| PYT | Pplus Trust | 9.257 | 0.0671 | 0.73 | 850 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 23.00 | 6.00 | 35.29 | 1.24 K | |
| ELE | Elemental Royalty Corporation | 3025.0652 | 625.8755 | 26.09 | 5 | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.40 | 8.33 | 2.74 K | |
| CSCI | Cosciens Biopharma Inc | 42600.00 | 2400.00 | 5.97 | 5 | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 39 | |
| ACQ | Autocanada Inc | 8.5055 | 0.2385 | 2.88 | 49.31 K | |
| BCE-PJ | Bce Inc Pref J | 11.0069 | 0.2577 | 2.4 | 763 | |
| HBP | Helix Biopharm | 8.95 | 0.20 | 2.29 | 16.42 K | |
| RCH | Richelieu Hardware Ltd | 9.1291 | 0.1985 | 2.22 | 35.98 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7591 | 0.0702 | 1.9 | 49.97 K | |
| AFN | Ag Growth International Inc | 23.399 | 0.421 | 1.83 | 20.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7143 | 0.0635 | 1.74 | 11.53 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8927 | 0.0591 | 1.54 | 4.9 K | |
| BLX | Boralex Inc | 4.9068 | 0.0724 | 1.5 | 11.53 K | |
| SIA | Sienna Senior Living Inc | 5.0819 | 0.0741 | 1.48 | 18.55 K | |
| RIC | Richmont Mines | 4.5452 | 0.0658 | 1.47 | 4.91 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6815 | 0.0862 | 1.31 | 54.82 K | |
| AIM | Aimia Inc | 11.2051 | 0.1444 | 1.31 | 728.6 K | |
| TRP | TC Energy Corp | 19.8355 | 0.2417 | 1.23 | 2.17 M | |
| DOL | Dollarama Inc | 7.4367 | 0.088 | 1.2 | 913.8 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9272 | 0.1409 | 1.2 | 294 | |
| REI-UN | RioCan Real Estate Investment Trust | 12.246 | 0.1394 | 1.15 | 636.64 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3918 | 0.1145 | 1.11 | 29.17 K | |
| WCN | Waste Connections Inc | 25.0821 | 0.2742 | 1.11 | 48.53 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8255 | 0.1247 | 1.07 | 150 | |
| SAP | Saputo Inc | 16.6135 | 0.1679 | 1.02 | 647.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.707 | 0.0659 | 0.99 | 3.25 K | |
| BN-PX | Brookfield Corporation | 10.9938 | 0.1058 | 0.97 | 2.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.806 | 0.0929 | 0.96 | 118.36 K | |
| CGO | Cogeco Inc Sv | 34.5171 | 0.3231 | 0.94 | 2.47 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5682 | 0.133 | 0.92 | 13.03 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.8704 | 0.1095 | 0.86 | 3.71 K | |
| AGF-B | AGF Management Limited | 6.5893 | 0.054 | 0.83 | 311.2 K | |
| NPI | Northland Power Inc | 7.4964 | 0.0614 | 0.83 | 76.88 K | |
| RFA | RFA Financial Inc. | 33.7605 | 0.2697 | 0.81 | 98.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0328 | 0.055 | 0.79 | 32.39 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6229 | 0.0517 | 0.79 | 8.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.6493 | 0.0966 | 0.77 | 311.67 K | |
| ENB | Enbridge Inc | 18.6545 | 0.1374 | 0.74 | 1.74 M | |
| POW-PB | Power Corporation of Canada Pref B | 11.3246 | 0.0812 | 0.72 | 2.88 K | |
| DR | Medical Facilities Corp | 5.6625 | 0.0403 | 0.72 | 40.65 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.4406 | 0.0811 | 0.71 | 1 K | |
| RCI-B | Rogers Communications Inc | 23.7379 | 0.1664 | 0.71 | 794.11 K | |
| MRC | Morguard Corp | 86.6832 | 0.5617 | 0.65 | 1.62 K | |
| CJT | Cargojet Inc | 6.2468 | 0.0375 | 0.6 | 2.3 K | |
| EQB | EQB Inc | 11.4848 | 0.0672 | 0.59 | 13.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6073 | 0.0323 | 0.58 | 26.38 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4967 | 0.0717 | 0.58 | 1.83 K | |
| PWF-PO | Power Financial Corp Pref O | 11.5168 | 0.0655 | 0.57 | 3.83 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.9471 | 0.198 | 0.57 | 51.05 K | |
| S | Sherritt Intl Rv | 5.0771 | 0.0276 | 0.55 | 499.12 K | |
| BCE-PG | Bce Inc Pref G | 11.8054 | 0.0635 | 0.54 | 532 | |
| CM | Canadian Imperial Bank of Commerce | 19.1898 | 0.1004 | 0.53 | 2.2 M | |
| GBT | Bmtc Group Inc | 14.2959 | 0.0737 | 0.52 | 1.1 K | |
| MRU | Metro Inc | 14.3179 | 0.0721 | 0.51 | 853.73 K | |
| ITH | International Tower Hill Mines Ltd | 3.99 | 0.02 | 0.5 | 57.5 K | |
| ENB-PA | Enbridge Inc Pref A | 11.551 | 0.0578 | 0.5 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 5.14 | 661.05 M | 0.48 | 10.3 | 5 |
| HIIDQ | Hidili Industry International Development Limited | 37.088 | 316.04 M | 2.189 | 6.27 | 144 |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 11.00 | 16.67 | 8 |
| MTTCF | MeaTech 3D Ltd | 3.599 | 7.81 M | 0.099 | 2.83 | 2.11 K |
| ONEI | OneMeta AI | 22.00 | 5.45 M | 5.40 | 32.53 | 583 |
| MRNJ | Metatron Inc | 5771.7808 | 1.52 M | 1091.9585 | 23.33 | 0 |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.23 M | 0.20 | 3.45 | 13 |
| MWWC | Marketing Worldwide Corp | 60.00 | 1.15 M | 9.00 | 17.65 | 693 |
| SEII | Sharing Economy International Inc | 1134.00 | 733.04 K | 694.16 | 157.82 | 19.91 K |
| VGLS | VG Life Sciences Inc | 160671.4688 | 485.2 K | 4796.1719 | 3.08 | 0 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | 50000.00 | 125 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 2520.00 | 344.25 K | 1584.00 | 169.23 | 0 |
| BLSP | Blue Sphere Corporation | 439.231 | 288.79 K | 101.361 | 30 | 496 |
| AFPW | AlumiFuel Power Corporation | 65.00 | 141.09 K | 5.00 | 8.33 | 368 |
| HIMR | Hollund Industrial Marine Inc | 6.50 | 85.66 K | 1.50 | 30 | 21 |
| DSUS | Drone Services USA Inc | 10.40 | 65.63 K | 2.34 | 29.03 | 6.1 K |
| GRLF | Green Leaf Innovations Inc | 26.25 | 44.8 K | 4.75 | 22.09 | 13.44 M |
| APPZ | Monster Arts Inc | 126125.75 | 16.64 K | 1800.00 | 1.45 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.25 | 8.16 K | 0.08 | 1.92 | 337.52 K |
| CGLO | Hash Labs Inc | 6.00 | 7.64 K | 2.00 | 50 | 3.32 M |
| RITT | RiT Technologies Ltd | 3.58 | 1.55 K | 0.0918 | 2.63 | 374.03 K |
| CYRNQ | CYRNQ | 59.20 | 799 | 1.00 | 1.72 | 172 |
| CERX | Colombia Energy Resources Inc | 10.80 | 535 | 0.80 | 8 | 1.15 K |
| CALIQ | China Auto Logistics Inc. | 5.64 | 484 | 0.42 | 8.05 | 3.17 K |
| EFIR | EGPI Firecreek Inc | 6.40 | 476 | 2.80 | 77.78 | 45.37 K |
| ONCI | On4 Communications Inc | 11137.50 | 2025.00 | 22.22 | 340 | |
| IGRW | Interactive Health Network | 9.90 | 0.45 | 4.76 | 326.03 K | |
| ANDI | Andiamo Corporation | 17.50 | 0.70 | 4.17 | 557 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 960.00 | 320.00 | 50 | 8 | |
| KLE-H | Kingsland Energy Corp | 38.40 | 8.00 | 26.32 | 25 | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 420 | |
| SMY | Search Minerals Inc | 3.60 | 0.50 | 16.13 | 3.39 K | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 15.19 K | |
| RTM | RT Minerals Corp | 540.0021 | 60.0002 | 12.5 | 1 | |
| CDA | Canuc Resources Corporation | 10.00 | 1.00 | 11.11 | 80 | |
| BTR | Bonterra Resources Inc | 32.00 | 3.00 | 10.34 | 3.46 K | |
| EON | EON Lithium Corp. | 13.00 | 1.00 | 8.33 | 4.11 K | |
| TWO | T2 Metals Corp. | 13.50 | 1.00 | 8 | 130 | |
| ANDC | Andina Copper Corporation | 22.50 | 1.25 | 5.88 | 376 | |
| BQE | BQE Water Inc | 18.00 | 1.00 | 5.88 | 3 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 4.7097 | 5.88 | 69 | |
| PPP | Prospector Metals Corp | 8.82 | 0.45 | 5.38 | 2.39 K | |
| HSTR | Heliostar Metals Ltd | 6.00 | 0.30 | 5.26 | 233 | |
| AGX | Silver X Mining Corp | 10.40 | 0.40 | 4 | 350 | |
| FMS | Focus Graphite Inc | 11.40 | 0.40 | 3.64 | 89.43 K | |
| GPH | Graphite One Inc | 3.20 | 0.10 | 3.23 | 25.18 K | |
| LMR | Lomiko Metals Inc | 16.50 | 0.50 | 3.13 | 17.26 K | |
| STS | South Star Mining Corp | 8.50 | 0.25 | 3.03 | 40 | |
| MXL-H | MX Gold Corp | 4.50 | 0.10 | 2.27 | 150 | |
| GBU | Gabriel Resources Ltd | 46.10 | 1.00 | 2.22 | 611.21 K | |
| ZC | Zimtu Capital Corp | 6.95 | 0.15 | 2.21 | 4.26 K | |
| VDO-H | Nevado Resources Corporation | 5.30 | 0.10 | 1.92 | 21.25 K | |
| NCP | Nickel Creek Platinum Corp. | 309.00 | 5.00 | 1.64 | 300 | |
| SC-H | Serrano Resources Ltd | 16.00 | 0.25 | 1.59 | 28.18 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | 0.25 | 1.43 | 288 | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.135 | 1.27 | 43.63 K | |
| GG | Galane Gold Ltd | 4.20 | 0.05 | 1.2 | 1.9 K |