Gainers for 30 March 2012 from 00:00:00 until 23:59:59

Gainers for 30 March 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 14.3159 62.18 B 0.4969 3.6 6.34 M 90.83 M
NG Novagold Resources Inc 6.4912 2.65 B 0.0633 0.98 3.36 M 21.82 M
GTE Gran Tierra Energy Inc 62.90 346.37 M 4.50 7.71 126.63 K 7.96 M
IMO Imperial Oil Ltd 33.7861 59.8 B 0.1861 0.55 201 K 6.79 M
SVM Silvercorp Metals Inc 6.0226 2.04 B 0.0787 1.32 1.04 M 6.25 M
XTNT Xtant Medical Holdings Inc 290.3999 38.91 M 25.20 9.5 15.25 K 4.43 M
TRX Tanzanian Royalty Exploration Corp 5.13 299.97 M 0.10 1.99 550.89 K 2.83 M
AGIG AGIG 652.50 35.41 M 5.00 0.77 3.88 K 2.53 M
PLX Protalix Biotherapeutics 63.70 252.19 M 1.10 1.76 27.94 K 1.78 M
TGB Taseko Mines Ltd 3.52 2.64 B 0.07 2.03 453.39 K 1.6 M
NAK Northern Dynasty Minerals 6.08 353.85 M 0.12 2.01 237.96 K 1.45 M
AUMN Golden Minerals Company 210.75 3.73 M 4.50 2.18 6.56 K 1.38 M
AMBO Ambow Education Holding Ltd ADR 2208.00 3.72 M 30.00 1.38 493 1.09 M
CVM Cel-Sci Corp 3600.00 23.04 M 75.00 2.13 230 828 K
CVU CPI Aerostructures 14.87 61.35 M 0.48 3.34 53.21 K 791.2 K
THM International Tower Hill Mines Ltd 4.29 413.24 M 0.15 3.62 146.98 K 630.55 K
REPX Riley Exploration Permian Inc 103.1015 947.46 M 1.8746 1.85 4.9 K 505.4 K
GAU Galiano Gold Inc 3.76 627.82 M 0.09 2.45 131.1 K 492.94 K
BHB Bar Harbor Bankshares 9.0679 696.29 M 0.0654 0.73 47.7 K 432.54 K
NBH Neuberger Berman Intermediate Fund Inc 7.5671 272.35 M 0.0611 0.81 28.1 K 212.64 K
LODE Comstock Mining Inc 490.00 127.01 M 15.00 3.16 403 197.47 K
EPM Evolution Petroleum Corp 4.5434 138.19 M 0.0245 0.54 39.5 K 179.46 K
ITP IT Tech Packaging Inc 36.2623 978.9 K 1.8471 5.37 3.87 K 140.26 K
PLG Platinum Group Metals Ltd 147.00 136.84 M 7.00 5 787 115.69 K
BKTI Bk Technologies Inc 6.498 261.75 M 0.0398 0.62 16.02 K 104.12 K
GSAT Globalstar 10.50 11.15 B 0.15 1.45 9.22 K 96.81 K
IBIO Ibio Inc 5600.00 52.9 M 100.00 1.82 17 95.2 K
IGC India Globalization Capital Inc 4.90 20.56 M 0.10 2.08 18.23 K 89.33 K
GLU Gabelli Global Utility 8.2347 113.36 M 0.0696 0.85 5.4 K 44.47 K
CVR Chicago Rivet & Machine Company 13.044 9.24 M 0.2437 1.9 3.3 K 43.05 K
INUV Inuvo Inc 7.70 6.51 M 0.10 1.32 4.81 K 37.04 K
PW Power REIT 9.2712 2.45 M 0.2081 2.3 2.77 K 25.7 K
ENSV Enservco Corpporation 12.60 29.09 K 0.60 5 1.45 K 18.23 K
BTG B2Gold Corp 3.3127 6.82 B 0.0789 2.44 4.8 K 15.9 K
INLX Intellinetics Inc 640.50 17.4 M 3.50 0.55 23 14.73 K
MXC Mexco Energy Corp 7.6947 22.1 M 0.0776 1.02 1.8 K 13.85 K
ACU Acme United Corp 7.9907 269.13 M 0.0902 1.14 1.5 K 11.99 K
SDEV Stablecoin Development Corporation 138668.9688 61.55 M 8097.4609 6.2 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 14.40 0.60 4.35 3.79 K 54.59 K
LCU Lion Copper Corp. 14.58 97.61 M 1.62 12.5 2.26 K 32.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 182.45 6.00 3.4 17.28 K 3.15 M
SI Silver 32.484 1.07 B 0.492 1.54 29.98 K 973.87 K
ZL Soybean Oil 55.70 1.50 2.77 4.52 K 251.65 K
HG Copper 3.8295 0.028 0.74 37 141.69

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 78.60 2.92 B 3.40 4.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 13.8119 397.26 B 0.0783 0.57 35.67 M 492.72 M
WMT Walmart Inc. 15.3764 1 T 0.0955 0.62 20.82 M 320.2 M
GILD Gilead Sciences Inc 16.8769 210.52 B 0.3765 2.28 14.47 M 244.29 M
MDLZ Mondelez Intl Inc 27.8636 84.43 B 0.1466 0.53 8.4 M 233.95 M
EQIX Equinix Inc 116.3756 105.73 B 1.9661 1.72 1.84 M 214.01 M
CMCSA Comcast Corporation 10.1431 88.85 B 0.0609 0.6 21 M 213.03 M
SIRI Sirius XM Holdings 18.3521 10.86 B 0.7944 4.52 11.29 M 207.11 M
AMGN Amgen Inc 46.7032 253.21 B 0.4467 0.97 3.86 M 180.34 M
BKR Baker Hughes A Ge Co. Cl A 21.5568 49.07 B 0.5911 2.82 8.25 M 177.81 M
TXN Texas Instruments 22.8099 283.24 B 0.2851 1.27 7.79 M 177.58 M
WFRD Weatherford International Plc 14.6768 6.28 B 0.1654 1.14 12.09 M 177.45 M
APA Apa Corp 74.2794 15.89 B 1.2054 1.65 2.39 M 177.42 M
LULU Lululemon Athletica 74.73 12.45 B 1.58 2.16 2.35 M 175.25 M
COST Costco Wholesale 66.1715 481.95 B 0.6997 1.07 2.56 M 169.17 M
EXPE Expedia Group Inc 30.4232 30.82 B 0.1729 0.57 4.87 M 148.06 M
INTU Intuit Inc 53.4198 91.57 B 0.293 0.55 2.47 M 132.21 M
CTSH Cognizant Tech Sol 33.9375 28.8 B 0.2866 0.85 3.62 M 122.99 M
HON Honeywell International Inc. Common Stock 40.8977 72.15 B 0.2345 0.58 2.99 M 122.19 M
ORLY O'Reilly Automotive 6.09 72.85 B 0.0526 0.87 17.64 M 107.4 M
NBIS Nebius Group N.V. 26.87 42.05 B 1.52 6 3.89 M 104.48 M
LRCX Lam Research Corp 3.7882 295.19 B 0.0331 0.88 27.44 M 103.96 M
ADSK Autodesk Inc 42.32 54.34 B 0.28 0.67 2.32 M 98.29 M
TRIP Tripadvisor Inc 31.7205 875.48 M 0.4536 1.45 3.05 M 96.68 M
CPB Campbell Soup Company 21.3584 6.65 B 0.4228 2.02 4.45 M 95.1 M
MAR Marriot International 32.6578 110.52 B 0.1812 0.56 2.9 M 94.76 M
HST Host Marriott Financial Trust 9.6775 17.91 B 0.2358 2.5 9.79 M 94.75 M
MLCO Melco Resorts & Entertainment ADR 10.874 1.57 B 0.287 2.71 8.34 M 90.72 M
REGN Regeneron Pharmaceuticals 115.8374 99.25 B 1.9667 1.73 766.3 K 88.77 M
AEP American Electric Power Company 23.0852 70.36 B 0.1795 0.78 3.8 M 87.69 M
TCOM Trip.com Group Ltd ADR 10.7677 27.46 B 0.1792 1.69 6.92 M 74.47 M
VTRS Viatris Inc 19.0059 24.19 B 0.2026 1.08 3.91 M 74.41 M
TROW T Rowe Price Group 39.5603 23.61 B 0.727 1.87 1.85 M 73.09 M
ASML ASML Holding N.V. ADR 47.8557 591.39 B 0.4772 1.01 1.52 M 72.73 M
VRTX Vertex Pharmaceutic 41.01 138.69 B 0.47 1.16 1.59 M 65.25 M
CHRW C.H. Robinson Ww 47.172 15.51 B 0.5258 1.13 1.36 M 64.01 M
ADI Analog Devices 29.6527 198.23 B 0.2863 0.97 2.13 M 63.04 M
SOHU Sohu.com Inc ADR 55.17 364.69 M 0.72 1.32 1.11 M 61.41 M
COO Cooper Companies 20.3553 11.97 B 0.1146 0.57 2.96 M 60.16 M
FTNT Fortinet Inc 5.53 94.12 B 0.074 1.36 10.39 M 57.44 M
SNY Sanofi-Aventis S.A. ADR 22.3733 116.04 B 0.2078 0.94 2.34 M 52.46 M
KLAC K L A-Tencor Corp 32.6365 209.79 B 0.1919 0.59 1.52 M 49.56 M
GEN Gen Digital Inc 6.6836 18.18 B 0.1072 1.63 7.27 M 48.59 M
GRPN Groupon Cl A 367.60 521.33 M 13.60 3.84 129.63 K 47.65 M
NWS News Cp Cl B 17.5325 16.1 B 0.2634 1.53 2.42 M 42.49 M
MSTR Strategy 14.00 51.79 B 0.12 0.86 3.03 M 42.42 M
AGNC Agnc Investment Corp 5.0224 10.8 B 0.0391 0.78 8.16 M 41 M
MCHP Microchip Technology 13.3657 33.74 B 0.1653 1.25 2.99 M 39.94 M
TER Teradyne Inc 15.5407 41.49 B 0.138 0.9 2.52 M 39.22 M
FDS FactSet Research Systems Inc 84.816 11.81 B 0.5994 0.71 450.42 K 38.2 M
VRA Vera Bradley 30.19 224.06 M 0.77 2.62 1.18 M 35.5 M
PFG Principal Financial Group Inc 18.1873 24.36 B 0.3081 1.72 1.93 M 35.19 M
PTEN Patterson-Uti Energy 13.3104 3.95 B 0.154 1.17 2.63 M 34.96 M
HBAN Huntington Bcshs 3.8589 32 B 0.0299 0.78 9.04 M 34.87 M
NTRS Northern Trust Corp 33.1575 32.37 B 0.2446 0.74 1.05 M 34.7 M
ON On Semiconductor 9.01 28.66 B 0.15 1.69 3.59 M 32.38 M
PAAS Pan Amer Silver Corp 17.0866 16.22 B 0.2943 1.75 1.83 M 31.21 M
ALKS Alkermes Plc 18.55 8.05 B 0.16 0.87 1.67 M 31.07 M
CHTR Charter Communications 63.45 17.71 B 0.34 0.54 433.1 K 27.48 M
VECO Veeco Instrument 28.60 2.5 B 0.16 0.56 957.75 K 27.39 M
CVLT Commvault Systems 49.64 6.82 B 0.36 0.73 525.54 K 26.09 M
IDXX Idexx Laboratories 43.725 55.35 B 0.40 0.92 591.12 K 25.85 M
CCEP Coca-Cola Europacific Partners Plc 12.5004 51.73 B 0.1967 1.6 2.02 M 25.21 M
OLED Universal Display 34.4184 4.08 B 0.5936 1.75 716.57 K 24.66 M
CROX Crocs Inc 20.92 7.32 B 0.31 1.5 1.17 M 24.45 M
BJRI Bj's Restaurants Inc 48.9912 1.22 B 1.0022 2.09 484.62 K 23.74 M
CHRD Chord Energy Corp 18.6003 7.7 B 0.6516 3.63 1.23 M 22.88 M
JAZZ Jazz Pharma Plc 48.47 15.93 B 0.65 1.36 461.1 K 22.35 M
CAR Avis Budget Group 13.444 4.5 B 0.209 1.58 1.57 M 21.06 M
AMCX AMC Networks Cl A 44.63 395.59 M 0.40 0.9 458.22 K 20.45 M
AMRX Amneal Pharmaceuticals Inc 24.58 7.56 B 0.56 2.33 822.86 K 20.23 M
RGLD Royal Gold Inc 54.7134 22.72 B 0.7214 1.34 369.4 K 20.21 M
ERIC Ericsson ADR 6.343 34.45 B 0.0923 1.48 2.95 M 18.7 M
OTEX Open Text Cp 11.5676 6.06 B 0.1835 1.61 1.61 M 18.67 M
ALGN Align Technology 27.55 12.13 B 0.30 1.1 674.13 K 18.57 M
ALLT Allot Communications 23.25 442.25 M 0.32 1.4 740.32 K 17.21 M
THRM Gentherm Inc 16.18 1.61 B 0.30 1.89 1.02 M 16.54 M
KDP Keurig Dr Pepper Inc 4.5609 52.06 B 0.0522 1.16 3.49 M 15.9 M
SYNA Synaptics Inc 36.51 4.68 B 0.39 1.08 418.14 K 15.27 M
LECO Lincoln Elec Hld 35.6581 15.6 B 0.3146 0.89 375.4 K 13.39 M
WEN Wendys Company 3.315 1.59 B 0.0331 1.01 4.04 M 13.38 M
VSAT Viasat Inc 48.21 10.35 B 0.59 1.24 277.04 K 13.36 M
SMTC Semtech Corp 28.46 11.69 B 0.18 0.64 460.05 K 13.09 M
ACTG Acacia Res-Acacia 37.7078 404.01 M 0.3253 0.87 337.21 K 12.72 M
WWD Woodward Inc 38.8936 19.99 B 0.2815 0.73 307.12 K 11.94 M
SSRM Ssr Mining Inc 14.324 5.6 B 0.0952 0.67 760.6 K 10.89 M
LFUS Littelfuse Inc 54.4652 10.1 B 0.721 1.34 199.19 K 10.85 M
PSMT Pricesmart Inc 62.5254 5.15 B 0.8673 1.41 170.9 K 10.69 M
PAA Plains All American Pipeline LP 14.2847 17.03 B 0.224 1.59 671.8 K 9.6 M
DRH Diamondrock Hospitality Company Common Stock 6.6251 3.01 B 0.1288 1.98 1.35 M 8.94 M
TILE Interface Inc 12.4557 1.83 B 0.3036 2.5 703.4 K 8.76 M
LAMR Lamar Advertis A 18.1314 16.51 B 0.5147 2.92 481.7 K 8.73 M
MEOH Methanex Cp 24.102 5.34 B 0.4533 1.92 338 K 8.15 M
NBIX Neurocrine Bioscienc 7.97 17.65 B 0.20 2.57 974.73 K 7.77 M
PRIM Primoris Services Cp 14.2099 3.79 B 0.0885 0.63 545.47 K 7.75 M
ANDE Andersons Inc 24.9769 1.84 B 0.2052 0.83 299.4 K 7.48 M
VC Visteon Corp 30.427 1.98 B 0.2411 0.8 245.7 K 7.48 M
FCEL Fuelcell Energy Inc 6782.3999 875.06 M 388.7998 6.08 1.09 K 7.37 M
EEFT Euronet Worldwide 20.89 2.59 B 0.14 0.67 330.48 K 6.9 M
RBCN Rubicon Technology 104.30 44.64 M 1.40 1.36 64.58 K 6.74 M
COHR Coherent Inc 22.2734 46.19 B 0.2449 1.11 293.7 K 6.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 57133.7617 2.72 B 910.2852 1.62 1.17 M 66.8 B
BB Blackberry Ltd 14.70 5.52 B 0.97 7.06 87.25 M 1.28 B
JPM JP Morgan Chase & Company 31.5042 911.91 B 0.2124 0.68 25.95 M 817.41 M
XOM Exxon Mobil Corporation 54.3259 680.05 B 0.4071 0.76 12.97 M 704.65 M
GE General Electric Company 74.6366 355.62 B 0.4462 0.6 8.55 M 638.01 M
WFC Wells Fargo & Company 22.9925 257.56 B 0.1347 0.59 26.89 M 618.29 M
SLB Schlumberger N.V. 48.8216 75.22 B 0.5516 1.14 10.87 M 530.89 M
UNH Unitedhealth Group Inc 47.2913 361.04 B 0.666 1.43 10.8 M 510.89 M
JNJ Johnson & Johnson 44.3809 675.03 B 0.2826 0.64 11.31 M 501.85 M
AIG American International Group 23.2247 42.95 B 0.6705 2.97 19.84 M 460.75 M
FCX Freeport-Mcmoran Inc 28.8828 89.21 B 0.3265 1.14 14.77 M 426.64 M
ELV Elevance Health Inc 59.7518 92.79 B 1.7651 3.04 7.14 M 426.42 M
PFE Pfizer Inc 11.883 167.86 B 0.1207 1.03 35.83 M 425.78 M
ABT Abbott Laboratories 22.1678 189.28 B 0.1121 0.51 18.35 M 406.82 M
SKYD Skydance Corporation 25.9648 39.83 B 0.827 3.29 15.51 M 402.73 M
HAL Halliburton Company 25.9048 27.24 B 0.3278 1.28 14.06 M 364.13 M
DIS Walt Disney Company 38.2963 206.6 B 0.6736 1.79 9.1 M 348.34 M
MRK Merck & Company 23.4581 362.83 B 0.2382 1.03 14.79 M 347.05 M
LOW Lowe's Companies 24.3876 129.94 B 0.1321 0.54 13.35 M 325.48 M
WMT Walmart Stores 15.4132 1 T 0.0957 0.62 20.82 M 320.97 M
PM Philip Morris International Inc 45.7391 306.03 B 1.0117 2.26 6.97 M 319.02 M
WMB Williams Companies 14.6741 86.16 B 0.1048 0.72 21.69 M 318.25 M
HD Home Depot 36.4429 350.5 B 0.2897 0.8 7.71 M 281.08 M
DE Deere & Company 62.0414 186.51 B 0.3144 0.51 4.21 M 261.3 M
HPQ HP Inc 6.9802 26.12 B 0.0938 1.36 37.22 M 259.79 M
SCHW The Charles Schwab Corp 12.0618 160.45 B 0.0839 0.7 21.27 M 256.53 M
CF Cf Industries Holdings 25.7766 18.33 B 0.4445 1.75 9.45 M 243.61 M
CVS CVS Corp 30.9383 114.54 B 0.3522 1.15 7.53 M 233.04 M
DD Du Pont De.Nemours Inc 14.069 20.62 B 0.1869 1.35 16.32 M 229.54 M
NKE Nike Inc 23.8451 56.92 B 0.1297 0.55 9.27 M 221.16 M
CPRI Capri Holdings Ltd 46.59 2.16 B 0.90 1.97 4.63 M 215.88 M
SPGI S&P Global Inc 39.4073 137.73 B 0.7236 1.87 5.45 M 214.85 M
YUM Yum! Brands 43.2574 43.1 B 0.5409 1.27 4.89 M 211.56 M
CL Colgate-Palmolive Company 35.1083 77.9 B 0.3914 1.13 6.02 M 211.42 M
RIG Transocean Inc 46.2481 5.93 B 0.7694 1.69 4.56 M 210.91 M
RTX Raytheon Technologies 37.8894 271.63 B 0.2832 0.75 5.56 M 210.56 M
OXY Occidental Petroleum Corp 60.376 57.22 B 0.5072 0.85 3.47 M 209.56 M
MET Metlife Inc 24.9175 64.97 B 0.1401 0.57 8.38 M 208.75 M
HUM Humana Inc 81.7078 53.59 B 0.8305 1.03 2.54 M 207.25 M
NOV Nov Inc 58.048 6.42 B 0.5916 1.03 3.42 M 198.8 M
CI Cigna Corp 44.686 79.66 B 0.254 0.57 4.38 M 195.86 M
BP BP Plc ADR 20.3533 116.57 B 0.294 1.47 9.4 M 191.22 M
BKR Baker Hughes A Ge Co. Cl A 21.485 0.5892 2.82 8.25 M 177.22 M
TJX TJX Companies 16.5085 150.08 B 0.2037 1.25 10.45 M 172.47 M
UPS United Parcel Service 49.657 95.75 B 0.5352 1.09 3.47 M 172.31 M
BMY Bristol-Myers Squibb Company 21.0103 128.59 B 0.1183 0.57 7.84 M 164.8 M
TEVA Teva Pharmaceutical Industries Ltd ADR 38.3163 50.45 B 0.7908 2.11 4.2 M 160.82 M
TMO Thermo Fisher Scientific Inc 53.4657 265.92 B 0.3035 0.57 2.98 M 159.2 M
DVN Devon Energy Corp 46.2937 49.44 B 0.3319 0.72 3.28 M 151.78 M
CNX CNX Resources Corp 26.8127 5.19 B 0.1887 0.71 5.57 M 149.35 M
MO Altria Group 14.4766 128.73 B 0.1313 0.92 10.09 M 146.06 M
TGT Target Corporation 38.7614 73.91 B 0.1929 0.5 3.72 M 144.35 M
GIS General Mills 24.3205 18.29 B 0.2034 0.84 5.93 M 144.17 M
VALE Vale S.A. ADR 9.384 49.28 B 0.1247 1.35 15.27 M 143.34 M
SYK Stryker Corp 46.6552 121.36 B 0.3364 0.73 3.05 M 142.5 M
LLY Eli Lilly and Company 29.7651 1.28 T 0.2291 0.78 4.78 M 142.41 M
PNC PNC Bank 42.0573 92.05 B 0.3522 0.84 3.39 M 142.38 M
EOG Eog Resources 40.1316 80.66 B 0.7514 1.91 3.54 M 142.22 M
SPG Simon Property Group 72.7576 89.12 B 0.4745 0.66 1.86 M 135.18 M
SGI Somnigroup International Inc. 20.2269 14.39 B 0.1605 0.8 6.67 M 134.91 M
KSS Kohl's Corp 26.4136 2.79 B 0.132 0.5 5.06 M 133.71 M
ETN Eaton Corp 34.4094 140.1 B 0.4696 1.38 3.55 M 122.22 M
DHR Danaher Corp 22.5304 165.42 B 0.3903 1.76 5.42 M 122.1 M
PCG Pacific Gas & Electric Company 34.9283 28.85 B 0.338 0.98 3.41 M 119.27 M
AMT American Tower Corp 45.8765 88.23 B 0.4659 1.03 2.55 M 116.77 M
AMX America Movil S.A.B. DE C.V. ADR 16.8001 0.0948 0.57 6.93 M 116.49 M
FTI Technipfmc Plc 33.7204 25.43 B 0.4347 1.31 3.44 M 116.1 M
GM General Motors Company 19.0777 75.48 B 0.2528 1.34 6.04 M 115.13 M
TRV The Travelers Companies Inc 43.2862 81.85 B 0.4021 0.94 2.62 M 113.59 M
PRU Prudential Financial Inc 35.7776 42.2 B 0.3556 1 3.1 M 110.83 M
TTE Totalenergies Se ADR 16.2012 193.12 B 0.1902 1.19 6.82 M 110.52 M
NBR Nabors Industries 729.5889 1.32 B 13.7659 1.92 147.37 K 107.52 M
RF Regions Financial Corp 4.3141 24.34 B 0.0458 1.07 24.44 M 105.46 M
BHP BHP Billiton Ltd ADR 28.2682 208.55 B 0.3943 1.41 3.7 M 104.51 M
ZBH Zimmer Biomet Holdings 55.402 20.34 B 0.8533 1.56 1.84 M 102 M
VMRK Vivmark Residential 32.4115 50.01 B 0.6729 2.12 3.13 M 101.57 M
RRC Range Resources Corp 54.7392 12.12 B 1.1109 2.07 1.84 M 100.67 M
EMR Emerson Electric Company 35.7404 93.57 B 0.2123 0.6 2.77 M 99.04 M
CPB Campbell Soup Company 21.3584 0.4228 2.02 4.45 M 95.1 M
BLK Blackrock Inc 143.8147 189.37 B 3.727 2.66 658.98 K 94.77 M
DRI Darden Restaurants 29.3316 25.9 B 0.2637 0.91 3.21 M 94.1 M
WOLF Wolfspeed 31.6293 1.47 B 0.27 0.86 2.9 M 91.64 M
LNG Cheniere Energy Inc 14.2828 0.4958 3.6 6.34 M 90.62 M
NOK Nokia Corp ADR 3.5907 0.0458 1.29 24.81 M 89.09 M
ADM Archer Daniels Midland 21.4116 33.75 B 0.2705 1.28 4.04 M 86.44 M
THC Tenet Healthcare Corp 21.24 23.32 B 0.60 2.91 4.02 M 85.34 M
PNR Pentair Ltd 25.1156 11.07 B 0.2479 1 3.36 M 84.45 M
ITW Illinois Tool Works Inc 41.2239 82.05 B 0.2309 0.56 2.04 M 84.06 M
TSM Taiwan Semiconductor Manufacturing ADR 10.9023 2.14 T 0.1427 1.33 7.65 M 83.43 M
ESS Essex Property Trust 97.0096 18.91 B 1.0245 1.07 847.2 K 82.19 M
EMN Eastman Chemical Company 34.3468 7.6 B 0.3124 0.92 2.3 M 79.13 M
STT State Street Corp 31.7351 47.39 B 0.3069 0.98 2.49 M 79.09 M
RIO Rio Tinto Plc ADR 22.0269 138.2 B 0.4557 2.11 3.44 M 75.88 M
DOV Dover Corp 37.2884 28.25 B 0.4265 1.16 2.02 M 75.27 M
PLD Prologis Inc 23.6877 126.42 B 0.4669 2.01 3.16 M 74.89 M
NEE Nextera Energy 11.2828 180.35 B 0.0886 0.79 6.6 M 74.5 M
ICE Intercontinental Exchange 23.4533 100.92 B 0.3806 1.65 3.16 M 74.08 M
CBRE CBRE Group Inc 19.96 38.79 B 0.17 0.86 3.7 M 73.77 M
LNC Lincoln National Corp 17.0705 8.15 B 0.395 2.37 4.32 M 73.68 M
HCA Hca Holdings Inc 19.6697 105.71 B 0.6758 3.56 3.72 M 73.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 3874.8059 32.9766 0.86 185.47 K 718.64 M
PD Precision Drilling Corp 200.40 8.20 4.27 958.4 K 192.06 M
ELD Eldorado Gold 66.5006 1.796 2.78 2.06 M 136.88 M
BB Blackberry Ltd 14.63 0.94 6.87 6.11 M 89.39 M
ABX Barrick Mining Corp 32.8564 0.2805 0.86 2.11 M 69.22 M
TECK-B Teck Resources Limited 27.4467 0.7014 2.62 2.38 M 65.43 M
SU Suncor Energy Inc 19.9855 0.1104 0.56 3.22 M 64.32 M
CNQ Canadian Natural Resources Ltd. 9.4377 0.1713 1.85 6.53 M 61.66 M
TXG Torex Gold Resources Inc 19.9142 0.3983 2.04 2.13 M 42.37 M
IMO Imperial Oil 33.9233 0.2396 0.71 1.2 M 40.77 M
RCI-B Rogers Communications Inc 23.5417 0.2318 0.99 1.45 M 34.11 M
SLF Sun Life Financial Inc 13.3675 0.0677 0.51 2.38 M 31.82 M
K Kinross Gold Corp 8.6204 0.1061 1.25 3.01 M 25.94 M
TA Transalta Corp 11.7725 0.1134 0.97 1.88 M 22.15 M
WN George Weston Limited 16.3261 0.1134 0.7 1.28 M 20.9 M
BTE Baytex Energy Corp 38.9214 0.3081 0.8 519.1 K 20.2 M
TCW Trican Well 8.9548 0.1284 1.45 2.12 M 19 M
GIB-A CGI Inc 22.0288 0.3964 1.83 824.2 K 18.16 M
FNV Franco-Nevada Corp 36.2107 0.6501 1.83 495.7 K 17.95 M
TXP Touchstone Exploration Inc 31.64 0.98 3.2 504 K 15.95 M
IMG Iamgold Corp 12.5958 0.1233 0.99 1.13 M 14.19 M
AEM Agnico Eagle Mines Ltd 25.6285 0.3161 1.25 532.21 K 13.64 M
AGI Alamos Gold Inc Cls A 15.3196 0.7447 5.11 818.03 K 12.53 M
MER Africa Oil Corp 3.377 0.4422 15.07 3.57 M 12.05 M
ATH Athabasca Oil Corp 11.09 0.09 0.82 1.06 M 11.77 M
DPM Dundee Precious Metals Inc 7.9772 0.4733 6.31 1.43 M 11.39 M
BIR Birchcliff Energy Ltd 4.6595 0.1543 3.42 2.38 M 11.07 M
MRU Metro Inc 14.2084 0.0775 0.55 750.67 K 10.67 M
REI-UN RioCan Real Estate Investment Trust 12.1515 0.1708 1.43 815.48 K 9.91 M
AG First Majestic Silver Corp 16.3797 0.3651 2.28 583.16 K 9.55 M
PAAS Pan American Silver Corp 16.9887 0.2933 1.76 521.71 K 8.86 M
PPL Pembina Pipeline Corp 11.414 0.0851 0.75 754.24 K 8.61 M
DOL Dollarama Inc 7.3016 0.0815 1.13 1.14 M 8.34 M
GRT-UN Granite Real Estate Investment Trust 16.9606 0.3977 2.4 476.98 K 8.09 M
OTEX Open Text Corp 11.7009 0.1784 1.55 680.4 K 7.96 M
MX Methanex Corp 24.1743 0.588 2.49 313.96 K 7.59 M
FTT Finning Intl 18.5088 0.128 0.7 402.94 K 7.46 M
GTE Gran Tierra Energy Inc 62.90 4.40 7.52 114.86 K 7.22 M
CFW Calfrac Well Services Ltd 697.50 8.75 1.27 9.93 K 6.93 M
FFH Fairfax Financial Holdings Ltd 305.9594 1.9683 0.65 20.97 K 6.42 M
CHR Chorus Aviation Inc 19.7432 0.7354 3.87 322.47 K 6.37 M
BTO B2Gold Corp 3.3499 0.0861 2.64 1.84 M 6.15 M
GIL Gildan Activewear Inc 10.9603 0.1797 1.67 543.2 K 5.95 M
FVI Fortuna Mines Inc 4.50 0.23 5.39 1.3 M 5.86 M
CG Centerra Gold Inc 6.5272 0.3998 6.52 778.2 K 5.08 M
LUN Lundin Mining Corp 3.5103 0.0393 1.13 1.44 M 5.06 M
WJX Wajax Corp 21.4083 0.2022 0.95 215.83 K 4.62 M
AGF-B AGF Management Limited 6.4314 0.108 1.71 681.39 K 4.38 M
WFG West Fraser Timber CO Ltd 19.7596 0.1972 1.01 214.8 K 4.24 M
TXR Torex Resources Inc. 19.815 0.3963 2.04 212.75 K 4.22 M
MDI Major Drilling Grp 15.3719 0.0836 0.55 258.57 K 3.97 M
NG Novagold Res Inc 5.7692 0.0323 0.56 675.13 K 3.89 M
CGX Cineplex Inc 20.3078 0.2201 1.1 181.7 K 3.69 M
GEI Gibson Energy Inc 8.6687 0.0781 0.91 397.43 K 3.45 M
ATS Ats Corp 8.93 0.19 2.17 361.8 K 3.23 M
SRU-UN SmartCentres Real Estate Investment Trust 11.131 0.2956 2.73 247.47 K 2.75 M
MTL Mullen Group Ltd 10.6852 0.0969 0.92 257.5 K 2.75 M
RFA RFA Financial Inc. 33.553 0.415 1.25 81.48 K 2.73 M
SSRM Ssr Mining Inc 14.3848 0.1149 0.81 189.1 K 2.72 M
WCP Whitecap Resources Inc 4.1646 0.0471 1.14 630.8 K 2.63 M
LNR Linamar Corp 18.5478 0.3445 1.89 129.25 K 2.4 M
POU Paramount Resources Ltd 11.2346 0.1137 1.02 186.31 K 2.09 M
STN Stantec Inc 13.2374 0.0707 0.54 156.8 K 2.08 M
CAE Cae Inc 8.9314 0.1309 1.49 226.98 K 2.03 M
EDR Endeavour Silver Corp 8.5911 0.1091 1.29 226.03 K 1.94 M
RUS Russel Metals 11.6822 0.2094 1.83 163.2 K 1.91 M
SVM Silvercorp Metals Inc 5.9774 0.0696 1.18 300.2 K 1.79 M
KRN Karnalyte Resources Inc 9.60 0.60 6.67 159.4 K 1.53 M
CGG China Gold Int Resources Corp 4.0169 0.1306 3.36 349.89 K 1.41 M
SGY Surge Energy Inc 41.5531 0.6308 1.54 32.07 K 1.33 M
FCR-UN First Capital Real Estate Investment Trust 9.5238 0.1494 1.59 132.82 K 1.26 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.8429 0.1198 0.94 98.26 K 1.26 M
CRR-UN Crombie Real Estate Investment Trust 5.664 0.0324 0.58 207.41 K 1.17 M
MFI Maple Leaf Foods 7.2525 0.0915 1.28 132.34 K 959.77 K
LIF Labrador Iron Ore Royalty Corp 9.9016 0.0788 0.8 96.63 K 956.79 K
TKO Taseko Mines Ltd 3.52 0.05 1.44 259.1 K 912.03 K
DII-B Dorel Industries Inc 8.5379 0.1831 2.19 105.11 K 897.46 K
AP-UN Allied Properties Real Estate Investment Trust 11.8764 0.2155 1.85 74.6 K 885.98 K
NWC The North West Company Inc 12.2036 0.1037 0.86 71.75 K 875.62 K
ESI Ensign Energy Services Inc 4.1875 0.1039 2.54 197.25 K 826 K
BIP-UN Brookfield Infrastructure Partners L.P 6.0387 0.0958 1.61 133.77 K 807.78 K
CCA Cogeco Communications Inc 33.0247 0.2209 0.67 24.02 K 793.35 K
CSH-UN Chartwell Retirement Residences 4.5622 0.035 0.77 171.43 K 782.09 K
USA Americas Silver Corp 39.00 0.90 2.36 19.58 K 763.5 K
DXT Dexterra Group Inc 15.1215 0.1694 1.13 49.42 K 747.3 K
BDI Black Diamond Group Ltd 13.6592 0.1305 0.96 54.39 K 742.95 K
TOT Total Energy Services Inc 12.1359 0.1512 1.26 59.65 K 723.93 K
NPI Northland Power Inc 7.5533 0.2234 3.05 91.19 K 688.79 K
OGC Oceanagold Corp 7.3519 0.3017 4.28 93.63 K 688.38 K
EFX Enerflex Ltd 8.3972 0.09 1.08 79.9 K 670.94 K
NDM Northern Dynasty Minerals Ltd 6.08 0.12 2.01 110.2 K 670.02 K
STLR Stllr Gold Inc 3.24 0.24 8 156 K 505.44 K
PSI Pason Systems Inc 8.0323 0.0801 1.01 59.74 K 479.83 K
GAU Galiano Gold Inc 3.78 0.12 3.28 125 K 472.5 K
NEXT Nextsource Materials Inc 4.20 0.25 6.33 112.23 K 471.37 K
HMMC Hemlo Mining Corp. 191.25 15.75 8.97 2.35 K 448.67 K
EXE Extendicare Inc 3.2198 0.0612 1.94 127.58 K 410.79 K
WRG Western Energy Services Corp 976.80 10.80 1.12 418 408.3 K
CCL-B CCL Industries Inc 6.0943 0.1136 1.9 66.97 K 408.1 K
AFN Ag Growth International Inc 24.3871 0.2398 0.99 16 K 390.19 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 66.14 0.36 0.55 486.35 K 32.17 M
IGRW Interactive Health Network 11.70 2.16 22.64 2.52 M 29.54 M
LNWO Light & Wonder, Inc. 11.66 6.21 B 0.09 0.78 963.4 K 11.23 M
MBGAF Mercedes-Benz Group AG 40.5687 43.72 B 0.7107 1.78 41.2 K 1.67 M
GAMI GAMCO Investors Inc 21.0123 536.94 M 0.2245 1.08 63.88 K 1.34 M
HDYNQ Hyperdynamics Corporation 10.32 0.08 0.78 120.23 K 1.24 M
CBGI The CannaBusiness Group Inc 3.3333 1.7333 108.33 362.07 K 1.21 M
HBRM Herborium Group Inc 5.40 1.09 M 0.60 12.5 108.5 K 585.88 K
REDFY Rediff.com India Limited 6.81 97.36 K 0.04 0.59 63.6 K 433.15 K
BYDDY BYD Company Limited 5.53 79.59 B 0.32 6.14 54.53 K 301.53 K
LCU Lion Copper Corp. Common Shares 14.31 70.69 M 1.08 8.16 15.62 K 223.51 K
EGDFF Energold Drilling Corp 5.1865 0.0375 0.73 40.8 K 211.61 K
LASLY Lentuo International Inc 3.80 3.26 K 0.14 3.83 37.32 K 141.8 K
VNPKF Verde Agritech Ltd. 6.15 24.8 M 0.25 4.24 14 K 86.1 K
BRDCY Bridgestone Corporation 8.0842 31.99 B 0.0583 0.73 9.41 K 76.05 K
NKRSF Niko Resources Ltd 34.7839 0.2092 0.61 1.95 K 67.83 K
BAJFF Camrova Resources Inc 19.568 0.608 3.21 3.36 K 65.77 K
SPDC Speed Commerce Inc 28.48 603 0.32 1.14 2.11 K 60.12 K
ESNC EnSync Inc 3.40 1 0.024 0.71 13.57 K 46.16 K
CYRNQ CYRNQ 58.40 799 0.40 0.69 565 33 K
AFPW AlumiFuel Power Corporation 60.00 5.00 9.09 455 27.3 K
PEHD Perigee Holdings Inc. 124.00 130 4.00 3.33 169 20.96 K
YVRLF Liquid Media Group Ltd. 77.00 482 6.60 9.37 208 16.02 K
CALIQ China Auto Logistics Inc. 6.18 484 0.4194 7.28 1.3 K 8.06 K
MRNJ Metatron Inc 6239.7627 1.52 M 389.9849 6.67 1 6.24 K
GSFI Green Stream Holdings Inc 52.9466 654.18 K 10.5893 25 117 6.19 K
CIPI Correlate Infrastructure Partners Inc 4.72 7.83 K 1.32 38.82 1.05 K 4.96 K
CRMBQ Crumbs Bake Shop Inc 3.676 1.25 K 0.026 0.71 1.11 K 4.08 K
SEDN SED International Holdings Inc 3.91 516 0.03 0.77 875 3.42 K
PPJE PPJ Healthcare Enterprises Inc 66.00 6.00 10 27 1.78 K
EARI Entertainment Arts Research Inc 8.00 1.11 M 4.00 100 210 1.68 K
AXXDF Alderon Iron Ore Corp 3.02 0.04 1.34 400 1.21 K
FONU FonU2 Inc 108.00 28.00 35 8 864
TOYOF Toyota Motor Corporation 3.769 258.32 B 0.056 1.51 200 753.8
ESGLF EnviroGold Global Limited 16.60 45.59 M 5.10 44.35 36 597.6
ELCO Elcom International Inc 66.00 16.57 M 9.90 17.65 6 396
FCGD First Colombia Gold Corp 5.00 978.13 K 2.30 85.19 50 250
AMBS Amarantus BioScience Holdings Inc 8.25 63.04 K 0.75 10 5 41.25
VOIS GAMERICA Holdings and Acquisitions Corp 200000.00 8.88 K 100000.00 100 0 0
MMEX MMEX Resources Corporation 330000.00 2.23 M 130000.00 65 0 0
HCANF Halo Collective Inc 88397.7891 15.08 K 3899.8984 4.62 0 0
DNAX DNA Brands Inc 245000.00 339.48 K 7000.00 2.94 0 0
AXPWQ Axion Power International Inc 281470.00 9.6 K 1470.0625 0.53 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OYL CGX Energy Inc 14.10 0.90 6.82 1.24 M 17.43 M
ABM Athabasca Minerals Inc 57.00 6.00 11.76 232.1 K 13.23 M
TIE Coloured Ties Capital Inc. 23.0353 0.8412 3.79 143.51 K 3.31 M
XIM Ximen Mining Corp 17.50 1.875 12 174.65 K 3.06 M
AFE Africa Energy Corp 9.10 0.50 5.81 254.36 K 2.31 M
CAMB Cambria Gold Mines Inc. 73.50 7.50 11.36 20.4 K 1.5 M
SILV Silver Valley Metals Corp. 12.15 0.675 5.88 86.38 K 1.05 M
SC-H Serrano Resources Ltd 15.25 1.00 7.02 63.8 K 972.9 K
SKYG Sky Gold Corp 1050.0001 90.00 9.37 802 842.1 K
SGQ SouthGobi Resources Ltd 6.62 0.18 2.8 106.4 K 704.37 K
SGLD Scorpio Gold Corporation 18.90 0.54 2.94 29.08 K 549.57 K
SIEN Sienna Resources Inc. 6.00 0.50 9.09 42 K 252 K
NEXG NeXGold Mining Corp 12.36 0.36 3 12.42 K 153.47 K
GORO Goldgroup Mining Inc. 37.20 1.60 4.49 3.83 K 142.48 K
LA Los Andes Copper Ltd 3.70 0.05 1.37 35 K 129.5 K
PPP Prospector Metals Corp 8.55 0.45 5.56 14.02 K 119.89 K
NIM Nicola Mining Inc 25.40 0.20 0.79 4.49 K 113.92 K
ADD Arctic Star Exploration Corp 6.60 0.20 3.12 17.23 K 113.75 K
WEC Winchester Equity Corporation 20.40 0.80 4.08 4.46 K 90.88 K
GRZ Gold Reserve Inc 3.0627 0.2226 7.84 19.03 K 58.28 K
DLTA Delta Resources Limited 8.40 0.60 7.69 6.6 K 55.44 K
OGW Ongwe Minerals Inc. 33.60 0.32 0.96 1.54 K 51.68 K
ZC Zimtu Capital Corp 7.30 0.05 0.69 6.28 K 45.84 K
WVM West Vault Mining Inc 8.30 0.50 6.41 5.4 K 44.82 K
USS Uniserve Communications Corporation 10.5263 2.6316 33.33 3.94 K 41.44 K
COMP Uniserve Communications Corporation 10.5263 2.6316 33.33 3.94 K 41.44 K
BTR Bonterra Resources Inc 32.00 2.00 6.67 1.28 K 41.09 K
ANDC Andina Copper Corporation 23.75 0.625 2.7 1.37 K 32.47 K
SPX Stellar AfricaGold Inc 3.9974 0.4997 14.29 7.39 K 29.55 K
GR Great Atlantic Resources Corp 24.00 4.00 20 1.16 K 27.91 K
BKM Pacific Booker Minerals Inc 9.25 0.15 1.65 2.8 K 25.9 K
VRB Vanadiumcorp Resource Inc 10.00 0.50 5.26 2.05 K 20.53 K
MKO Mako Mining Corp 12.20 0.40 3.39 1.61 K 19.64 K
SMY Search Minerals Inc 3.30 0.60 22.22 5.93 K 19.57 K
CDA Canuc Resources Corporation 11.00 1.00 10 1.75 K 19.25 K
GG Galane Gold Ltd 4.65 0.45 10.71 3.4 K 15.81 K
LPK Lupaka Gold Corp 12.30 0.70 6.03 1.19 K 14.64 K
TELO Telo Genomics Corp 4.60 0.10 2.22 3 K 13.8 K
TRAN Clean Energy Transition Inc. 10.00 0.50 5.26 1.01 K 10.1 K
MVI-H Monitor Ventures Inc 18.50 0.25 1.37 506 9.36 K
NEXM NexMetals Mining Corp. 38.00 4.00 11.76 244 9.27 K
DSY Destiny Media Technologies Inc 3.60 0.30 9.09 2.4 K 8.64 K
PX Pelangio Exploration Inc 4.10 0.10 2.5 2.09 K 8.57 K
ENDR Enduro Metals Corporation 8.50 0.90 11.84 750 6.38 K
WLR Walker Lane Resources Ltd. 31.50 1.75 5.88 201 6.33 K
KLE-H Kingsland Energy Corp 44.00 0.80 1.85 131 5.76 K
BBB Brixton Metals Corporation 17.50 1.00 6.06 240 4.2 K
PDQ Paradigm Gold Corporation 20.00 5.00 33.33 203 4.06 K
MOON Blue Moon Metals Inc 4.00 1.00 33.33 1.01 K 4.05 K
AORO Aloro Mining Corp 3.60 0.20 5.88 1.1 K 3.96 K
GPUS Alset AI Ventures Inc. 676.2029 52.0156 8.33 4 2.7 K
BFM Bedford Metals Corp. 42.5455 1.6364 4 61 2.6 K
MXL-H MX Gold Corp 4.60 0.40 9.52 500 2.3 K
FMN Fidelity Minerals Corp 93.7501 3.75 4.17 19 1.78 K
GST Gold Strategy Inc. 4.75 0.50 11.76 360 1.71 K
JHC Jinhua Capital Corporation 4.80 1.20 33.33 125 600
KTN Kootenay Silver Inc 10.00 0.50 5.26 50 500
LQWD LQwD FinTech Corp 11.90 2.10 21.43 28 333.2
ATOM Atomic Minerals Corp 18.90 0.90 5 16 302.4
STMP Stamper Oil & Gas Corp 261.7729 43.6288 20 1 261.77
REVX Rev Exploration Corp. 5.00 1.00 25 40 200
NL Northern Lion Gold Corp 3.20 0.64 25 53 169.6
TNX TenX Protocols Inc. 166.2004 4.275 2.64 0 0
© 2026 - CastFwd Corp.