Gainers for 19 July 2012 from 00:00:00 until 23:59:59
Gainers for 19 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.2169 | 59.93 B | 0.2485 | 1.92 | 7.63 M | 100.89 M |
| OBE | Obsidian Energy Ltd | 71.7747 | 605.97 M | 2.5751 | 3.72 | 223.14 K | 16.02 M |
| NOG | Northern Oil and Gas | 131.9453 | 2.49 B | 4.5331 | 3.56 | 104.16 K | 13.74 M |
| IMO | Imperial Oil Ltd | 32.4189 | 58.19 B | 0.6195 | 1.95 | 405.8 K | 13.16 M |
| SVM | Silvercorp Metals Inc | 4.6268 | 2.06 B | 0.1843 | 4.15 | 862.61 K | 3.99 M |
| XTNT | Xtant Medical Holdings Inc | 223.1999 | 38.49 M | 33.60 | 17.72 | 11.21 K | 2.5 M |
| GTE | Gran Tierra Energy Inc | 45.50 | 334.69 M | 1.00 | 2.25 | 45.78 K | 2.08 M |
| PLX | Protalix Biotherapeutics | 57.00 | 230.43 M | 1.40 | 2.52 | 28.49 K | 1.62 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.20 | 314.15 M | 0.05 | 1.2 | 283.84 K | 1.19 M |
| CQP | Cheniere Energy Partners LP | 10.2918 | 29.15 B | 0.0578 | 0.56 | 111.25 K | 1.14 M |
| REED | Reed's, Inc. | 1135.342 | 14.94 M | 40.3422 | 3.68 | 234 | 265.67 K |
| FRD | Friedman Industries Inc | 7.8525 | 283.61 M | 0.0955 | 1.23 | 20.6 K | 161.76 K |
| REPX | Riley Exploration Permian Inc | 80.6067 | 912.51 M | 5.6238 | 7.5 | 1.59 K | 128.49 K |
| PW | Power REIT | 8.7926 | 2.59 M | 0.8206 | 10.29 | 14.45 K | 127.01 K |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 62.17 M | 2024.3672 | 1.64 | 1 | 125.51 K |
| ACU | Acme United Corp | 7.9093 | 269.44 M | 0.0839 | 1.07 | 12 K | 94.91 K |
| MXC | Mexco Energy Corp | 5.9135 | 21.55 M | 0.1473 | 2.55 | 7.6 K | 44.94 K |
| BCV | Bancroft Convertible Fund | 6.0142 | 118.18 M | 0.0374 | 0.63 | 6.6 K | 39.69 K |
| CKX | Ckx Lands | 15.0412 | 36.89 M | 0.5477 | 3.78 | 2.5 K | 37.65 K |
| GSAT | Globalstar | 4.05 | 11.19 B | 0.30 | 8 | 9.02 K | 36.53 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.01 M | 12.50 | 4.85 | 81 | 21.87 K |
| TPHS | Trinity Pl Hlds Inc | 3.4357 | 1.97 M | 0.4183 | 13.86 | 5.65 K | 19.4 K |
| TOON | Kartoon Studios Inc | 609.00 | 30.62 M | 36.00 | 6.28 | 22 | 13.4 K |
| USAS | Americas Silver Corp | 17.40 | 1.02 B | 0.90 | 5.45 | 587 | 10.21 K |
| JOB | General Employment Enterprises | 4.30 | 624.29 M | 0.80 | 22.86 | 683 | 2.94 K |
| CPHI | China Pharma Holdings | 32.00 | 23.7 M | 2.98 | 10.27 | 90 | 2.88 K |
| COHN | Cohen & CO Inc | 3.2988 | 34.52 M | 0.2129 | 6.9 | 802 | 2.65 K |
| PED | Pedevco Corp | 873.60 | 177.32 M | 67.20 | 8.33 | 0 | 0 |
| OGEN | Oragenics Inc | 45000.00 | 1.54 M | 1800.00 | 4.17 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9.11 | 1.45 T | 0.31 | 3.52 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2230.00 | 26.00 | 1.18 | 11.89 K | 26.51 M | |
| BZ | Brent Crude | 107.80 | 2.64 | 2.51 | 199.49 K | 21.5 M | |
| T | Crude Oil WTI | 92.66 | 605.2 B | 2.79 | 3.1 | 102.93 K | 9.54 M |
| CL | Crude Oil | 92.66 | 2.79 | 3.1 | 102.93 K | 9.54 M | |
| KC | Coffee | 188.20 | 6.80 | 3.75 | 14.13 K | 2.66 M | |
| FC | Feeder Cattle | 132.775 | 1.90 | 1.45 | 4.78 K | 634.93 K | |
| ZL | Soybean Oil | 54.79 | 0.37 | 0.68 | 5.04 K | 275.92 K | |
| HG | Copper | 3.5345 | 0.0605 | 1.74 | 54.75 K | 193.52 K | |
| RU | Rubber | 236.10 | 1.60 | 0.68 | 3 | 708.3 | |
| CT | Cotton | 71.80 | 0.58 | 0.81 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.1664 | 0.0439 | 0.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5186.8901 | 5.68 T | 46.7202 | 0.91 | 14.91 M | 77.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.4069 | 5.06 T | 0.2415 | 1.33 | 436.86 M | 8.04 B |
| GOOG | Alphabet Inc Class C | 14.6508 | 3.5 T | 0.3038 | 2.12 | 187.69 M | 2.75 B |
| GOOGL | Alphabet Inc Class A | 14.7196 | 3.53 T | 0.3052 | 2.12 | 186.8 M | 2.75 B |
| EBAY | Ebay Inc | 16.407 | 54.23 B | 1.3029 | 8.63 | 83.82 M | 1.38 B |
| AMZN | Amazon.com Inc | 11.3085 | 2.93 T | 0.435 | 4 | 109.03 M | 1.23 B |
| MSFT | Microsoft Corporation | 24.2534 | 3.96 T | 0.17 | 0.71 | 46.66 M | 1.13 B |
| QCOM | Qualcomm Inc | 40.4522 | 185.68 B | 1.6544 | 4.26 | 26.04 M | 1.05 B |
| BKNG | Booking Holdings Inc | 26.4134 | 118.44 B | 0.6672 | 2.59 | 28.36 M | 749.02 M |
| FFIV | F5 Networks Inc | 102.75 | 18.03 B | 4.16 | 4.22 | 6.54 M | 671.77 M |
| BIDU | Baidu Inc ADR | 110.74 | 27.14 B | 3.29 | 3.06 | 5.09 M | 563.71 M |
| AETR | Aetherion Technologies Inc. | 373.00 | 35.33 M | 15.70 | 4.39 | 1.34 M | 501.01 M |
| MDLZ | Mondelez Intl Inc | 29.6971 | 84.23 B | 0.17 | 0.58 | 14.52 M | 431.21 M |
| SWKS | Skyworks Solutions | 23.0331 | 19.45 B | 1.9978 | 9.5 | 14.69 M | 338.41 M |
| AMRN | Amarin Corp ADR | 307.20 | 494 M | 14.00 | 4.77 | 739.76 K | 227.25 M |
| SBUX | Starbucks Corporation | 21.6741 | 125.35 B | 0.3599 | 1.69 | 10.43 M | 225.98 M |
| APA | Apa Corp | 64.5275 | 15.34 B | 1.0468 | 1.65 | 3.25 M | 209.91 M |
| GILD | Gilead Sciences Inc | 18.5695 | 211.94 B | 0.2107 | 1.15 | 10.49 M | 194.82 M |
| NTAP | Netapp Inc | 22.8451 | 34.57 B | 0.6313 | 2.84 | 7.7 M | 175.91 M |
| SNBR | Sleep Number Corp | 27.60 | 287.15 M | 5.83 | 26.78 | 6.34 M | 175.12 M |
| LULU | Lululemon Athletica | 59.30 | 12.78 B | 2.15 | 3.76 | 2.86 M | 169.84 M |
| CSX | CSX Corp | 6.0197 | 94.62 B | 0.0396 | 0.66 | 27.53 M | 165.7 M |
| WYNN | Wynn Resorts Ltd | 73.2041 | 8.99 B | 2.4754 | 3.5 | 2.24 M | 163.71 M |
| CHKP | Check Point Software | 49.93 | 14.76 B | 1.18 | 2.42 | 3.28 M | 163.53 M |
| TXN | Texas Instruments | 19.1315 | 274.75 B | 0.2661 | 1.41 | 8.15 M | 155.99 M |
| EXPE | Expedia Group Inc | 43.3556 | 30.11 B | 0.9207 | 2.17 | 3.41 M | 147.69 M |
| ASML | ASML Holding N.V. ADR | 53.8348 | 581.15 B | 1.1395 | 2.16 | 2.34 M | 125.94 M |
| EXC | Exelon Corp | 16.6678 | 47.12 B | 0.1067 | 0.64 | 7.5 M | 124.96 M |
| CRUS | Cirrus Logic Inc | 28.51 | 5.99 B | 1.92 | 7.22 | 4.34 M | 123.72 M |
| ADBE | Adobe Systems Inc | 31.885 | 92.12 B | 0.455 | 1.45 | 3.65 M | 116.24 M |
| AKAM | Akamai Technologies | 30.49 | 12.03 B | 0.57 | 1.91 | 3.63 M | 110.79 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 90.80 | 1 M | 3.00 | 3.42 | 1.16 M | 105.27 M |
| MRVL | Marvell Technology Inc | 9.5324 | 138.91 B | 0.2268 | 2.44 | 10.89 M | 103.78 M |
| FOSL | Fossil Group | 72.15 | 465.42 M | 4.05 | 5.95 | 1.41 M | 101.9 M |
| ALGN | Align Technology | 31.70 | 12.28 B | 0.84 | 2.72 | 3 M | 95.1 M |
| MAR | Marriot International | 32.2821 | 110.28 B | 0.5108 | 1.61 | 2.94 M | 94.84 M |
| MAT | Mattel Inc | 27.0888 | 4.57 B | 0.2741 | 1.02 | 3.12 M | 84.38 M |
| URBN | Urban Outfitters Inc | 31.56 | 7.45 B | 0.49 | 1.58 | 2.63 M | 83 M |
| ADI | Analog Devices | 28.1123 | 190.58 B | 0.2959 | 1.06 | 2.89 M | 81.37 M |
| FTNT | Fortinet Inc | 4.808 | 90.79 B | 0.112 | 2.39 | 16.36 M | 78.64 M |
| ADSK | Autodesk Inc | 33.45 | 54.36 B | 1.24 | 3.85 | 2.15 M | 72.05 M |
| HAS | Hasbro Inc | 21.4557 | 17.04 B | 0.2864 | 1.35 | 3.25 M | 69.77 M |
| TSCO | Tractor Supply Company | 6.8304 | 19.54 B | 0.1487 | 2.23 | 10.18 M | 69.52 M |
| KLAC | K L A-Tencor Corp | 29.7984 | 199.34 B | 0.3865 | 1.31 | 2.31 M | 68.97 M |
| FSLR | First Solar Inc | 15.13 | 19.45 B | 0.66 | 4.56 | 4.24 M | 64.12 M |
| AZN | Astrazeneca Plc ADR | 27.031 | 289.65 B | 0.3711 | 1.39 | 2.3 M | 62.28 M |
| AGNC | Agnc Investment Corp | 6.0305 | 11.13 B | 0.0406 | 0.68 | 9.69 M | 58.43 M |
| MDRX | Allscripts Hlthcare | 9.99 | 511.23 M | 0.50 | 5.27 | 5.55 M | 55.44 M |
| GRPN | Groupon Cl A | 148.00 | 508.52 M | 6.60 | 4.67 | 351.99 K | 52.09 M |
| ALKS | Alkermes Plc | 18.78 | 7.81 B | 0.65 | 3.59 | 2.72 M | 51.07 M |
| WPRT | Westport Fuel Systems Inc | 373.00 | 42.17 M | 15.70 | 4.39 | 134.28 K | 50.09 M |
| FAST | Fastenal Company | 7.9164 | 62.92 B | 0.0734 | 0.94 | 6.31 M | 49.93 M |
| JBHT | J B Hunt Transport | 48.4484 | 21.09 B | 0.2896 | 0.6 | 1.02 M | 49.64 M |
| TER | Teradyne Inc | 12.716 | 38.31 B | 0.1749 | 1.39 | 3.86 M | 49.11 M |
| CVLT | Commvault Systems | 45.60 | 6.89 B | 2.09 | 4.8 | 1.07 M | 49 M |
| TCOM | Trip.com Group Ltd ADR | 7.3791 | 27.76 B | 0.1592 | 2.21 | 6.23 M | 45.97 M |
| NXPI | Nxp Semiconductors | 20.2804 | 65.93 B | 0.9548 | 4.94 | 2.24 M | 45.46 M |
| MCHP | Microchip Technology | 11.9236 | 32.76 B | 0.0908 | 0.77 | 3.71 M | 44.21 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.4265 | 1.62 B | 0.3428 | 4.24 | 5.13 M | 43.22 M |
| CPB | Campbell Soup Company | 21.5575 | 6.74 B | 0.2055 | 0.96 | 1.88 M | 40.59 M |
| ERIC | Ericsson ADR | 5.8566 | 34.48 B | 0.0998 | 1.73 | 6.86 M | 40.18 M |
| NBIS | Nebius Group N.V. | 19.45 | 36.43 B | 0.76 | 4.07 | 2.02 M | 39.24 M |
| CDNS | Cadence Design Systems, Inc. | 11.71 | 91 B | 0.21 | 1.83 | 3.32 M | 38.91 M |
| CHTR | Charter Communications | 74.81 | 17.42 B | 1.86 | 2.55 | 518.3 K | 38.77 M |
| FDS | FactSet Research Systems Inc | 81.5138 | 11.5 B | 0.9705 | 1.2 | 455.65 K | 37.14 M |
| ULTA | Ulta Beauty Inc | 92.51 | 28.41 B | 0.55 | 0.6 | 399.1 K | 36.92 M |
| IDXX | Idexx Laboratories | 46.355 | 54.89 B | 0.325 | 0.71 | 772.21 K | 35.8 M |
| GEN | Gen Digital Inc | 4.9466 | 17.8 B | 0.093 | 1.92 | 6.92 M | 34.25 M |
| VIAV | Viavi Solutions | 5.4466 | 7.63 B | 0.1649 | 3.12 | 6.27 M | 34.13 M |
| TRMB | Trimble Navigation | 21.705 | 12.55 B | 0.335 | 1.57 | 1.56 M | 33.83 M |
| ILMN | Illumina Inc | 41.8482 | 32.49 B | 0.4669 | 1.13 | 782 K | 32.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.0667 | 51.59 B | 0.1099 | 0.92 | 2.65 M | 31.97 M |
| TTWO | Take-Two Interactive Software | 9.84 | 42 B | 0.64 | 6.96 | 3.2 M | 31.53 M |
| PLCE | Children's Place Inc | 47.1513 | 3.99 M | 0.8335 | 1.8 | 611.94 K | 28.85 M |
| EGHT | 8X8 Inc | 5.06 | 316.52 M | 0.44 | 9.52 | 5.26 M | 26.62 M |
| STLD | Steel Dynamics Inc | 9.3019 | 33.58 B | 0.118 | 1.28 | 2.76 M | 25.68 M |
| OLED | Universal Display | 35.5114 | 4.07 B | 1.451 | 4.26 | 718.86 K | 25.53 M |
| XRAY | Dentsply Sirona Inc | 31.6158 | 1.93 B | 0.5255 | 1.69 | 754.1 K | 23.84 M |
| AVT | Avnet Inc | 23.6661 | 7 B | 0.2981 | 1.28 | 980.4 K | 23.2 M |
| CROX | Crocs Inc | 15.31 | 7.3 B | 0.39 | 2.61 | 1.51 M | 23.1 M |
| MELI | MercadoLibre Inc | 71.6997 | 75.55 B | 1.5515 | 2.21 | 301.58 K | 21.62 M |
| NWL | Newell Rubbermaid Inc | 11.165 | 2.53 B | 0.2071 | 1.89 | 1.88 M | 21.01 M |
| JAZZ | Jazz Pharma Plc | 48.92 | 15.75 B | 0.36 | 0.74 | 417.2 K | 20.41 M |
| AMCX | AMC Networks Cl A | 43.14 | 355.16 M | 0.39 | 0.91 | 452.6 K | 19.53 M |
| CHRD | Chord Energy Corp | 16.7662 | 7.44 B | 0.6335 | 3.93 | 1.13 M | 19 M |
| LSTR | Landstar System | 39.7015 | 4.91 B | 0.467 | 1.19 | 445.25 K | 17.68 M |
| IPGP | Ipg Photonics Corp | 43.7715 | 2.95 B | 1.2473 | 2.93 | 396.9 K | 17.37 M |
| ADTN | Adtran Inc | 17.1441 | 359.33 M | 0.195 | 1.15 | 1.01 M | 17.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 28.5202 | 10.86 B | 0.2145 | 0.76 | 534.2 K | 15.24 M |
| NDSN | Nordson Corp | 45.8212 | 18.11 B | 0.6821 | 1.51 | 330.5 K | 15.14 M |
| PLXS | Plexus Cp | 29.75 | 5.47 B | 2.30 | 8.38 | 486.55 K | 14.47 M |
| FLEX | Flextronics Intl Ltd | 4.5825 | 28.11 B | 0.0364 | 0.8 | 3.03 M | 13.87 M |
| LBTYK | Liberty Global Ord C | 11.2519 | 3.33 B | 0.2389 | 2.17 | 1.19 M | 13.37 M |
| NTCT | Netscout Systems | 21.93 | 2.35 B | 2.27 | 11.55 | 593.78 K | 13.02 M |
| CLNE | Clean Energy Fuels | 14.19 | 403.41 M | 0.13 | 0.92 | 882.4 K | 12.52 M |
| LAMR | Lamar Advertis A | 16.8335 | 16.59 B | 0.3021 | 1.83 | 732.7 K | 12.33 M |
| PAAS | Pan Amer Silver Corp | 11.0786 | 16.45 B | 0.0698 | 0.63 | 1.11 M | 12.28 M |
| IDCC | Interdigital Inc | 21.598 | 7.53 B | 0.79 | 3.8 | 557.9 K | 12.05 M |
| PTC | Ptc Inc | 19.76 | 21.35 B | 0.51 | 2.65 | 591.38 K | 11.69 M |
| ZUMZ | Zumiez Inc | 35.98 | 220.45 M | 0.48 | 1.35 | 323.29 K | 11.63 M |
| VRA | Vera Bradley | 21.25 | 230.08 M | 0.66 | 3.21 | 547.24 K | 11.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 62382.3164 | 2.69 B | 803.2031 | 1.3 | 1.41 M | 87.95 B |
| PFE | Pfizer Inc | 12.61 | 167.35 B | 0.0688 | 0.55 | 113.01 M | 1.43 B |
| IBM | International Business Machines | 111.6625 | 231.11 B | 4.0529 | 3.77 | 10.87 M | 1.21 B |
| ORCL | Oracle Corporation | 25.9308 | 367.83 B | 0.3066 | 1.2 | 26.18 M | 678.88 M |
| FCX | Freeport-Mcmoran Inc | 26.6112 | 86.61 B | 1.0824 | 4.24 | 25.24 M | 671.61 M |
| SHW | Sherwin-Williams Company | 38.6769 | 85.85 B | 1.396 | 3.74 | 14.19 M | 548.94 M |
| CMG | Chipotle Mexican Grill | 8.0772 | 45.44 B | 0.116 | 1.46 | 66.72 M | 538.87 M |
| WFC | Wells Fargo & Company | 23.1486 | 257.44 B | 0.1288 | 0.56 | 22.69 M | 525.18 M |
| UNP | Union Pacific Corp | 45.4498 | 178.59 B | 1.5438 | 3.52 | 11.08 M | 503.51 M |
| COF | Capital One Financial Corp | 44.3245 | 117.8 B | 1.1637 | 2.7 | 11.29 M | 500.49 M |
| EDU | New Oriental Education & Technology Group ADR | 10.3026 | 8.24 B | 1.5638 | 17.89 | 48.19 M | 496.5 M |
| MCD | McDonald's Corporation | 64.3414 | 199.68 B | 0.3746 | 0.59 | 7.43 M | 478.11 M |
| CVX | Chevron Corp | 61.8054 | 412.09 B | 0.5451 | 0.89 | 6.83 M | 422.09 M |
| PPG | PPG Industries | 43.7545 | 27.48 B | 3.0365 | 7.46 | 8.46 M | 370.34 M |
| CRM | Salesforce.com Inc | 34.2743 | 175.69 B | 1.0373 | 3.12 | 10.06 M | 344.91 M |
| USB | U.S. Bancorp | 21.4647 | 94.65 B | 0.2032 | 0.96 | 15.09 M | 323.82 M |
| RIG | Transocean Inc | 40.3719 | 5.79 B | 0.6172 | 1.55 | 7.03 M | 283.71 M |
| BA | Boeing Company | 61.977 | 137.39 B | 0.8031 | 1.31 | 4.54 M | 281.57 M |
| LOW | Lowe's Companies | 20.3196 | 130.09 B | 0.2888 | 1.44 | 13.28 M | 269.82 M |
| LVS | Las Vegas Sands | 26.8841 | 26.44 B | 1.4075 | 5.52 | 9.59 M | 257.8 M |
| VFC | V.F. Corp | 25.3125 | 8.16 B | 1.762 | 7.48 | 9.74 M | 246.42 M |
| TXT | Textron Inc | 25.9092 | 14.71 B | 2.6789 | 11.53 | 9.28 M | 240.56 M |
| NKE | Nike Inc | 21.0166 | 57.44 B | 0.139 | 0.67 | 10.86 M | 228.26 M |
| SWK | Stanley Black & Decker Inc | 46.4268 | 17.31 B | 1.988 | 4.47 | 4.87 M | 225.99 M |
| EOG | Eog Resources | 35.6151 | 79.47 B | 0.5619 | 1.6 | 6.15 M | 219.03 M |
| TPR | Tapestry Inc | 41.0444 | 26.65 B | 2.0381 | 5.23 | 5.08 M | 208.53 M |
| RTX | Raytheon Technologies | 34.8564 | 270.25 B | 0.4459 | 1.3 | 5.7 M | 198.81 M |
| RL | Ralph Lauren Corp | 119.1045 | 23.81 B | 6.0859 | 5.38 | 1.66 M | 197.84 M |
| CIEN | Ciena Corp | 15.28 | 38.59 B | 1.08 | 7.61 | 12.79 M | 195.44 M |
| TDC | Teradata Corp | 62.7553 | 3.05 B | 1.2679 | 2.06 | 3.11 M | 195.39 M |
| NOV | Nov Inc | 51.5665 | 6.3 B | 1.0684 | 2.12 | 3.74 M | 192.94 M |
| EL | Estee Lauder Companies | 45.7675 | 41.1 B | 1.7493 | 3.97 | 3.88 M | 177.7 M |
| WHR | Whirlpool Corp | 42.3553 | 1.99 B | 2.1159 | 5.26 | 4.02 M | 170.46 M |
| PH | Parker-Hannifin Corp | 61.7238 | 121.72 B | 1.0627 | 1.75 | 2.75 M | 169.91 M |
| NEM | Newmont Mining Corp | 33.0622 | 124.66 B | 0.3588 | 1.1 | 5 M | 165.29 M |
| DD | Du Pont De.Nemours Inc | 12.8519 | 20.79 B | 0.238 | 1.89 | 12.83 M | 164.91 M |
| IP | International Paper Company | 24.8018 | 18.6 B | 0.1979 | 0.8 | 6.46 M | 160.1 M |
| TFC | Truist Financial Corp | 19.1186 | 60.24 B | 0.233 | 1.23 | 8.26 M | 157.92 M |
| ITW | Illinois Tool Works Inc | 38.9828 | 81.86 B | 0.654 | 1.71 | 4.03 M | 157.01 M |
| AMT | American Tower Corp | 51.6731 | 88.29 B | 0.3077 | 0.6 | 2.91 M | 150.48 M |
| ALL | Allstate Corp | 25.8568 | 64.61 B | 0.3576 | 1.4 | 5.77 M | 149.15 M |
| CMI | Cummins Inc | 62.5059 | 62.52 B | 0.8175 | 1.33 | 2.24 M | 139.74 M |
| ACN | Accenture Plc | 45.7174 | 152.71 B | 0.3158 | 0.7 | 2.96 M | 135.11 M |
| SKYD | Skydance Corporation | 24.3949 | 40.54 B | 0.1536 | 0.63 | 5.5 M | 134.29 M |
| KEY | Keycorp | 4.8419 | 22.53 B | 0.0489 | 1.02 | 27.24 M | 131.88 M |
| GAP | Gap Inc | 19.2452 | 7.72 B | 0.235 | 1.24 | 6.74 M | 129.69 M |
| NSC | Norfolk Southern Corp | 54.422 | 73.66 B | 0.2788 | 0.51 | 2.35 M | 127.8 M |
| CLF | Cleveland-Cliffs Inc | 40.6664 | 7.34 B | 1.121 | 2.83 | 3.11 M | 126.43 M |
| ETN | Eaton Corp | 27.5164 | 137.61 B | 0.2854 | 1.05 | 4.57 M | 125.82 M |
| GPC | Genuine Parts Company | 43.3937 | 17.19 B | 1.0247 | 2.42 | 2.83 M | 122.99 M |
| M | Macy's Inc | 20.9658 | 6.55 B | 0.4017 | 1.95 | 5.48 M | 114.87 M |
| CAH | Cardinal Health | 30.3871 | 64.09 B | 0.3073 | 1.02 | 3.7 M | 112.39 M |
| SGI | Somnigroup International Inc. | 6.605 | 14.45 B | 0.4888 | 7.99 | 16.97 M | 112.1 M |
| LUMN | Centurylink | 17.7939 | 4.86 B | 0.3508 | 2.01 | 6.08 M | 108.13 M |
| SU | Suncor Energy Inc | 18.6969 | 78 B | 0.2711 | 1.47 | 5.65 M | 105.59 M |
| CPRI | Capri Holdings Ltd | 41.67 | 2.25 B | 1.04 | 2.56 | 2.49 M | 103.71 M |
| DOV | Dover Corp | 31.9742 | 28.2 B | 0.8531 | 2.74 | 3.22 M | 102.8 M |
| LNG | Cheniere Energy Inc | 13.1863 | 0.2478 | 1.92 | 7.63 M | 100.66 M | |
| BHP | BHP Billiton Ltd ADR | 25.4375 | 206.16 B | 0.6833 | 2.76 | 3.86 M | 98.21 M |
| CNQ | Canadian Natural Resources | 7.8927 | 99.45 B | 0.2638 | 3.46 | 12.25 M | 96.71 M |
| CCL | Carnival Corp | 26.1679 | 41.33 B | 0.3604 | 1.4 | 3.68 M | 96.34 M |
| AA | Alcoa Corp | 16.978 | 10.55 B | 0.1013 | 0.6 | 5.51 M | 93.6 M |
| OVV | Ovintiv Inc | 75.0162 | 16.55 B | 0.7603 | 1.02 | 1.23 M | 92.21 M |
| GLW | Corning Inc | 8.7526 | 96.59 B | 0.0492 | 0.57 | 10.23 M | 89.57 M |
| MSI | Motorola Solutions | 37.7571 | 87.19 B | 0.6755 | 1.82 | 2.35 M | 88.79 M |
| NVS | Novartis Ag ADR | 31.1028 | 308.34 B | 0.5423 | 1.77 | 2.77 M | 86.13 M |
| BLK | Blackrock Inc | 124.7488 | 188.73 B | 0.7579 | 0.61 | 665.67 K | 83.04 M |
| CCK | Crown Cork & Seal Company | 34.1624 | 13.32 B | 1.7711 | 5.47 | 2.38 M | 81.45 M |
| ANF | Abercrombie & Fitch Company | 27.5425 | 6.53 B | 0.4448 | 1.64 | 2.94 M | 81.04 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.3057 | 15.56 B | 0.1565 | 3.04 | 14.99 M | 79.51 M |
| SM | Sm Energy Company | 47.9009 | 6.94 B | 1.0105 | 2.16 | 1.65 M | 78.85 M |
| MGM | MGM Resorts International | 9.7489 | 8.36 B | 0.1606 | 1.67 | 8.06 M | 78.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3578 | 117.8 B | 0.1385 | 2.65 | 14.22 M | 76.2 M |
| CE | Celanese Corp | 28.8873 | 5.37 B | 1.4745 | 5.38 | 2.63 M | 75.95 M |
| SNA | Snap-On Inc | 49.7535 | 19.25 B | 4.3657 | 9.62 | 1.5 M | 74.7 M |
| SBH | Sally Beauty Holdings | 26.05 | 1.92 B | 0.84 | 3.33 | 2.75 M | 71.68 M |
| RIO | Rio Tinto Plc ADR | 18.5202 | 137.5 B | 0.3923 | 2.16 | 3.86 M | 71.54 M |
| MAS | Masco Corp | 10.7467 | 16.35 B | 0.1047 | 0.98 | 6.6 M | 70.92 M |
| ALB | Albemarle Corp | 47.0339 | 11.2 B | 1.5697 | 3.45 | 1.49 M | 69.88 M |
| BBD | Banco Bradesco S.A. ADR | 3.8365 | 28.72 B | 0.068 | 1.8 | 17.75 M | 68.12 M |
| WPM | Wheaton Precious Metals | 21.9736 | 62.05 B | 0.2923 | 1.35 | 3.1 M | 68.11 M |
| MT | Arcelormittal ADR | 29.8621 | 49.39 B | 0.31 | 1.05 | 2.27 M | 67.68 M |
| PVH | Phillips-Van Heusen Corp | 78.7742 | 4.29 B | 2.9016 | 3.82 | 858.3 K | 67.61 M |
| IBN | Icici Bank Ltd ADR | 5.5372 | 125.23 B | 0.0695 | 1.27 | 12.21 M | 67.59 M |
| BFH | Bread Financial Hldgs Inc | 70.9081 | 3.67 B | 0.8839 | 1.26 | 934.94 K | 66.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.9421 | 169.44 B | 0.7134 | 1.18 | 1.08 M | 66.01 M |
| AES | The Aes Corp | 8.0825 | 10.65 B | 0.1324 | 1.67 | 8.15 M | 65.89 M |
| FTI | Technipfmc Plc | 28.3901 | 25.1 B | 0.8093 | 2.93 | 2.32 M | 65.88 M |
| KMX | Carmax Inc | 27.28 | 7.69 B | 0.53 | 1.98 | 2.4 M | 65.43 M |
| FE | Firstenergy Corp | 27.8144 | 26.91 B | 0.2823 | 1.03 | 2.35 M | 65.35 M |
| WMB | Williams Companies | 14.9414 | 84.34 B | 0.0914 | 0.62 | 4.28 M | 63.93 M |
| JBL | Jabil Inc. | 18.2207 | 25.73 B | 0.4723 | 2.66 | 3.44 M | 62.75 M |
| EW | Edwards Lifesciences Corp | 17.1367 | 59.81 B | 0.12 | 0.71 | 3.65 M | 62.51 M |
| AZN | AstraZeneca PLC | 27.031 | 0.3711 | 1.39 | 2.3 M | 62.28 M | |
| BWA | Borgwarner Inc | 23.9699 | 10.13 B | 0.2937 | 1.24 | 2.58 M | 61.78 M |
| INFY | Infosys Ltd ADR | 3.1136 | 50.99 B | 0.0286 | 0.93 | 19 M | 59.17 M |
| HLF | Herbalife Ltd | 24.1686 | 1.64 B | 0.3938 | 1.66 | 2.44 M | 58.93 M |
| HOG | Harley-Davidson Inc | 32.5783 | 3.46 B | 0.5529 | 1.73 | 1.8 M | 58.65 M |
| TKR | Timken Company | 23.9207 | 7.49 B | 0.3587 | 1.52 | 2.34 M | 56.04 M |
| PPL | PPL Corp | 14.5663 | 26.88 B | 0.0906 | 0.63 | 3.84 M | 55.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 152.00 | 7.80 | 5.41 | 3.75 M | 569.93 M | |
| OBE | Obsidian Energy Ltd | 92.54 | 3.08 | 3.44 | 3.25 M | 300.46 M | |
| JAG | Jaguar Mining Inc | 651.2974 | 41.2218 | 6.76 | 260.17 K | 169.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.4862 | 0.127 | 0.95 | 10.43 M | 140.67 M | |
| OVV | Ovintiv Inc | 75.9732 | 0.6534 | 0.87 | 1.69 M | 128.28 M | |
| BNS | Bank of Nova Scotia | 26.7648 | 0.1678 | 0.63 | 3.57 M | 95.63 M | |
| IMO | Imperial Oil | 32.8938 | 0.5405 | 1.67 | 2.78 M | 91.53 M | |
| FM | First Quantum Minerals Ltd | 17.4743 | 1.6059 | 10.12 | 5.22 M | 91.29 M | |
| TECK-B | Teck Resources Limited | 24.3851 | 0.3278 | 1.36 | 3.1 M | 75.66 M | |
| RY | Royal Bank of Canada | 30.6838 | 0.1631 | 0.53 | 2.44 M | 74.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3043 | 0.2608 | 3.24 | 8.08 M | 67.1 M | |
| AEM | Agnico Eagle Mines Ltd | 29.1744 | 0.4184 | 1.46 | 2.15 M | 62.59 M | |
| ABX | Barrick Mining Corp | 26.7159 | 0.3199 | 1.21 | 2.27 M | 60.66 M | |
| SU | Suncor Energy Inc | 18.846 | 0.2402 | 1.29 | 3.09 M | 58.15 M | |
| K | Kinross Gold Corp | 7.135 | 0.0884 | 1.25 | 7.72 M | 55.11 M | |
| IMG | Iamgold Corp | 10.5627 | 0.2971 | 2.89 | 4.5 M | 47.55 M | |
| CNR | Canadian National Railway Co. | 34.5406 | 0.3385 | 0.99 | 1.3 M | 45.08 M | |
| ELD | Eldorado Gold | 51.1617 | 0.4368 | 0.86 | 843.26 K | 43.14 M | |
| CCO | Cameco Corp | 19.3644 | 0.3574 | 1.88 | 2.05 M | 39.74 M | |
| BMO | Bank of Montreal | 31.1569 | 0.2779 | 0.9 | 1.11 M | 34.58 M | |
| GIB-A | CGI Inc | 24.1098 | 0.3369 | 1.42 | 1.31 M | 31.6 M | |
| POW | Power Corp of Canada Sv | 11.9134 | 0.1983 | 1.69 | 2.15 M | 25.64 M | |
| FTT | Finning Intl | 15.6621 | 0.7591 | 5.09 | 1.33 M | 20.85 M | |
| BBD-B | Bombardier Inc Series B | 91.5164 | 0.9386 | 1.04 | 211.96 K | 19.4 M | |
| BTE | Baytex Energy Corp | 33.1567 | 1.0216 | 3.18 | 551.37 K | 18.28 M | |
| ATH | Athabasca Oil Corp | 12.17 | 0.09 | 0.75 | 1.35 M | 16.47 M | |
| WPM | Wheaton Precious Metals Corp | 21.9593 | 0.2398 | 1.1 | 722.79 K | 15.87 M | |
| LUN | Lundin Mining Corp | 3.2983 | 0.1571 | 5 | 4.64 M | 15.3 M | |
| MX | Methanex Corp | 22.5374 | 0.8312 | 3.83 | 649 K | 14.63 M | |
| TOU | Tourmaline Oil Corp | 17.281 | 0.5323 | 3.18 | 827 K | 14.29 M | |
| MFC | Manulife Fin | 6.0113 | 0.0775 | 1.31 | 1.92 M | 11.53 M | |
| AETR | Aetherion Technologies Inc. | 375.00 | 14.10 | 3.91 | 25.24 K | 9.47 M | |
| WPRT | Westport Fuel Systems Inc | 375.00 | 14.10 | 3.91 | 25.24 K | 9.47 M | |
| BN | Brookfield Corporation | 6.2807 | 0.0313 | 0.5 | 1.5 M | 9.4 M | |
| TCW | Trican Well | 7.151 | 0.5825 | 8.87 | 1.22 M | 8.72 M | |
| SLF | Sun Life Financial Inc | 12.7101 | 0.1033 | 0.82 | 669.1 K | 8.5 M | |
| AG | First Majestic Silver Corp | 15.3732 | 0.8881 | 6.13 | 527.75 K | 8.11 M | |
| CHR | Chorus Aviation Inc | 18.2158 | 0.4526 | 2.55 | 407.29 K | 7.42 M | |
| DPM | Dundee Precious Metals Inc | 6.3292 | 0.2542 | 4.18 | 1.09 M | 6.91 M | |
| OTEX | Open Text Corp | 9.3815 | 0.142 | 1.54 | 668 K | 6.27 M | |
| DOL | Dollarama Inc | 10.0144 | 0.1418 | 1.44 | 601.2 K | 6.02 M | |
| CLS | Celestica Inc Sv | 7.58 | 0.22 | 2.99 | 767.9 K | 5.82 M | |
| PPL | Pembina Pipeline Corp | 11.4124 | 0.1397 | 1.24 | 508.81 K | 5.81 M | |
| GIL | Gildan Activewear Inc | 11.5613 | 0.1521 | 1.33 | 465.8 K | 5.39 M | |
| CFW | Calfrac Well Services Ltd | 556.25 | 27.75 | 5.25 | 9.28 K | 5.16 M | |
| SGY | Surge Energy Inc | 30.0713 | 1.3879 | 4.84 | 133.66 K | 4.02 M | |
| PAAS | Pan American Silver Corp | 11.1389 | 0.0774 | 0.7 | 353.61 K | 3.94 M | |
| WCP | Whitecap Resources Inc | 3.2799 | 0.0565 | 1.75 | 1.16 M | 3.82 M | |
| MRE | Martinrea International Inc | 6.9502 | 0.1062 | 1.55 | 486.72 K | 3.38 M | |
| ALA | AltaGas Ltd | 15.1306 | 0.1458 | 0.97 | 222.05 K | 3.36 M | |
| HBM | Hudbay Minerals Inc | 7.6728 | 0.473 | 6.57 | 426 K | 3.27 M | |
| MDI | Major Drilling Grp | 10.8515 | 0.2521 | 2.38 | 288.68 K | 3.13 M | |
| GWO | Great-West Lifeco Inc | 11.5123 | 0.145 | 1.28 | 266.76 K | 3.07 M | |
| VET | Vermilion Energy Inc | 25.0326 | 0.313 | 1.27 | 114.6 K | 2.87 M | |
| GTE | Gran Tierra Energy Inc | 45.70 | 0.50 | 1.11 | 59.84 K | 2.73 M | |
| TXP | Touchstone Exploration Inc | 22.78 | 1.04 | 4.78 | 110.09 K | 2.51 M | |
| STN | Stantec Inc | 11.6313 | 0.1799 | 1.57 | 208.14 K | 2.42 M | |
| SSRM | Ssr Mining Inc | 11.3776 | 0.1245 | 1.11 | 207.6 K | 2.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.2795 | 0.3131 | 1.65 | 97.38 K | 1.88 M | |
| IGM | Igm Financial Inc | 18.1619 | 0.1978 | 1.1 | 102.51 K | 1.86 M | |
| GEI | Gibson Energy Inc | 8.9604 | 0.2789 | 3.21 | 197.24 K | 1.77 M | |
| CAE | Cae Inc | 8.906 | 0.0964 | 1.09 | 197.04 K | 1.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 5379.0903 | 37.2578 | 0.7 | 307 | 1.65 M | |
| CJR-B | Corus Entertainment Inc | 10.7451 | 0.0744 | 0.7 | 153.6 K | 1.65 M | |
| BIR | Birchcliff Energy Ltd | 4.0489 | 0.1864 | 4.83 | 377.7 K | 1.53 M | |
| LNR | Linamar Corp | 19.0127 | 0.4062 | 2.18 | 75.58 K | 1.44 M | |
| EMP-A | Empire Company Limited | 15.0558 | 0.2396 | 1.62 | 89.7 K | 1.35 M | |
| AFN | Ag Growth International Inc | 19.6029 | 1.0395 | 5.6 | 68.4 K | 1.34 M | |
| WSP | WSP Global Inc | 15.6809 | 0.3136 | 2.04 | 84.18 K | 1.32 M | |
| IAG | IA Financial Corp Inc | 14.5667 | 0.5651 | 4.04 | 84.5 K | 1.23 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.362 | 0.0695 | 1.62 | 273.8 K | 1.19 M | |
| ESI | Ensign Energy Services Inc | 4.0211 | 0.0595 | 1.5 | 296.17 K | 1.19 M | |
| AAV | Advantage Oil & Gas Ltd | 3.38 | 0.12 | 3.68 | 348.05 K | 1.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0541 | 0.259 | 2.94 | 126.93 K | 1.15 M | |
| RUS | Russel Metals | 10.9908 | 0.0973 | 0.89 | 96 K | 1.06 M | |
| PXT | Parex Resources Inc | 3.0231 | 0.0216 | 0.72 | 321.7 K | 972.53 K | |
| POU | Paramount Resources Ltd | 10.0237 | 0.5251 | 5.53 | 96.84 K | 970.69 K | |
| BBD-A | Bombardier Inc | 100.50 | 1.50 | 1.52 | 9.65 K | 969.83 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3548 | 0.0349 | 0.55 | 138.26 K | 878.6 K | |
| FVI | Fortuna Mines Inc | 3.59 | 0.10 | 2.87 | 216 K | 775.44 K | |
| ACQ | Autocanada Inc | 10.7767 | 0.0965 | 0.9 | 65.7 K | 708.06 K | |
| MEQ | Mainstreet Eq J | 30.8269 | 1.1473 | 3.87 | 21.6 K | 665.86 K | |
| SII | Sprott Inc | 28.4518 | 0.4201 | 1.5 | 22.65 K | 644.43 K | |
| PNC-B | Postmedia Network Canada Corp | 135.00 | 15.00 | 12.5 | 4.5 K | 607.5 K | |
| EDR | Endeavour Silver Corp | 7.2002 | 0.0364 | 0.51 | 83.71 K | 602.73 K | |
| WJX | Wajax Corp | 21.627 | 0.2011 | 0.94 | 24.72 K | 534.53 K | |
| OGC | Oceanagold Corp | 5.4042 | 0.4389 | 8.84 | 93.73 K | 506.55 K | |
| SVM | Silvercorp Metals Inc | 4.6492 | 0.1748 | 3.91 | 108.8 K | 505.83 K | |
| FRU | Freehold Royalties Ltd | 7.5748 | 0.1386 | 1.86 | 64.9 K | 491.61 K | |
| DCM | Data Communications Mgmt Corp | 288.3352 | 7.15 M | 3.3842 | 1.19 | 1.6 K | 460.47 K |
| ACX | Act Energy Technologies Ltd | 5.6686 | 0.2366 | 4.36 | 78.53 K | 445.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.968 | 0.1133 | 1.15 | 44.07 K | 439.28 K | |
| KRN | Karnalyte Resources Inc | 7.17 | 0.47 | 7.01 | 55.2 K | 395.78 K | |
| NFI | Nfi Group Inc. | 4.621 | 0.0932 | 2.06 | 84.42 K | 390.13 K | |
| PBH | Premium Brands Holdings Corp | 11.4679 | 0.1236 | 1.09 | 32.96 K | 378 K | |
| BDT | Bird Construction Inc | 7.3825 | 0.168 | 2.33 | 50.7 K | 374.29 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3372 | 0.0644 | 0.89 | 47.36 K | 347.5 K | |
| EFX | Enerflex Ltd | 8.4063 | 0.1433 | 1.73 | 40.4 K | 339.61 K | |
| BNE | Bonterra Energy Corp | 27.6328 | 0.4145 | 1.52 | 12.03 K | 332.34 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.11 | 0.07 | 0.63 | 26.85 K | 298.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 102.83 | 216.59 K | 38.194 | 59.09 | 249.7 K | 25.68 M |
| ESINQ | ITT Educational Services Inc | 57.80 | 1.17 | 2.07 | 375.67 K | 21.71 M | |
| ERHE | ERHC Energy Inc | 11.20 | 287.94 K | 0.10 | 0.9 | 1.92 M | 21.49 M |
| ONCI | On4 Communications Inc | 4191.75 | 263.25 | 6.7 | 962 | 4.03 M | |
| LNWO | Light & Wonder, Inc. | 8.92 | 6.04 B | 0.13 | 1.48 | 328.7 K | 2.93 M |
| MBGAF | Mercedes-Benz Group AG | 31.4171 | 43.98 B | 0.5096 | 1.65 | 35.1 K | 1.1 M |
| HDYNQ | Hyperdynamics Corporation | 6.40 | 0.16 | 2.56 | 91.18 K | 583.55 K | |
| NTPIF | Nam Tai Property Inc. | 6.08 | 262.33 M | 0.06 | 1 | 93.37 K | 567.7 K |
| VRSEF | Verisante Technology Inc | 4.94 | 92.27 K | 0.47 | 10.51 | 87.81 K | 433.78 K |
| BYDDY | BYD Company Limited | 3.56 | 82.42 B | 0.21 | 6.27 | 38.97 K | 138.73 K |
| HBRM | Herborium Group Inc | 3.60 | 1.09 M | 0.10 | 2.86 | 11.26 K | 40.55 K |
| NKRSF | Niko Resources Ltd | 14.10 | 0.16 | 1.15 | 2.75 K | 38.85 K | |
| PEHD | Perigee Holdings Inc. | 88.00 | 130 | 3.96 | 4.71 | 337 | 29.66 K |
| YVRLF | Liquid Media Group Ltd. | 82.78 | 482 | 0.98 | 1.2 | 223 | 18.46 K |
| SPDC | Speed Commerce Inc | 23.20 | 603 | 0.48 | 2.11 | 739 | 17.14 K |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | 0.35 | 6.19 | 2.8 K | 16.78 K |
| SPRV | Web To Door Inc | 3400.0005 | 390.37 K | 1650.00 | 94.29 | 4 | 13.6 K |
| SOGFF | Strategic Oil & Gas Ltd | 10.38 | 0.29 | 2.87 | 1.18 K | 12.2 K | |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 69.49 M | 0.27 | 2.7 | 944 | 9.69 K |
| PTRC | Petro River Oil Corp | 22.00 | 2.00 | 10 | 404 | 8.89 K | |
| CIPI | Correlate Infrastructure Partners Inc | 10.00 | 7.83 K | 2.00 | 25 | 825 | 8.25 K |
| BRDCY | Bridgestone Corporation | 7.9563 | 32.65 B | 0.1124 | 1.43 | 865 | 6.88 K |
| ANDI | Andiamo Corporation | 12.60 | 0.70 | 5.88 | 504 | 6.35 K | |
| TREVQ | Trevali Mining Corporation | 8.165 | 0.193 | 2.42 | 600 | 4.9 K | |
| SGMD | Sugarmade Inc | 198.00 | 6.6 K | 36.00 | 22.22 | 17 | 3.37 K |
| ORBT | Orbit International Corporation | 3.3782 | 8.53 M | 0.0386 | 1.16 | 400 | 1.35 K |
| TOYOF | Toyota Motor Corporation | 3.2823 | 258.32 B | 0.0431 | 1.33 | 100 | 328.23 |
| COWI | CoroWare Inc | 3.98 | 2.96 | 290.2 | 63 | 250.74 | |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | 1.50 | 62.5 | 4 | 15.6 |
| DNAX | DNA Brands Inc | 147000.00 | 339.48 K | 7000.00 | 5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 17.60 | 0.40 | 2.33 | 627.05 K | 11.04 M | |
| KCC | Kincora Copper Limited | 30.00 | 3.00 | 11.11 | 85 K | 2.55 M | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 48.75 K | 1.61 M | |
| AFE | Africa Energy Corp | 7.40 | 0.30 | 4.23 | 99.56 K | 736.74 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | 6.50 | 16.46 | 15.8 K | 726.8 K | |
| SGQ | SouthGobi Resources Ltd | 4.01 | 0.18 | 4.7 | 125.9 K | 504.86 K | |
| TIE | Coloured Ties Capital Inc. | 13.0059 | 0.7765 | 6.35 | 36.28 K | 471.85 K | |
| CTA | Centaurus Energy Inc | 190.00 | 10.00 | 5.56 | 2.4 K | 455.43 K | |
| BQE | BQE Water Inc | 16.00 | 1.00 | 6.67 | 4.6 K | 73.6 K | |
| CKG | Chesapeake Gold Corp | 8.65 | 0.14 | 1.65 | 4.99 K | 43.15 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 20.00 | 18.18 | 321 | 41.73 K |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 10 K | 40 K | |
| PPP | Prospector Metals Corp | 5.13 | 0.18 | 3.64 | 5.68 K | 29.13 K | |
| BBB | Brixton Metals Corporation | 11.50 | 4.00 | 53.33 | 2.23 K | 25.66 K | |
| CTH | CoTec Holdings Corp. | 590.00 | 50.00 | 9.26 | 42 | 24.78 K | |
| CMO-H | Cliffmont Resources Ltd | 8.90 | 0.50 | 5.95 | 1.98 K | 17.64 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 628 | 13.82 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 0.70 | 2.7 | 414 | 11.01 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 0.20 | 2.94 | 1.5 K | 10.54 K | |
| WEC | Winchester Equity Corporation | 12.80 | 0.40 | 3.23 | 800 | 10.24 K | |
| TIG | Triumph Gold Corp | 12.00 | 1.00 | 9.09 | 691 | 8.29 K | |
| MKO | Mako Mining Corp | 7.50 | 0.10 | 1.35 | 980 | 7.35 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.56 | 10.53 | 750 | 4.41 K | |
| TRAN | Clean Energy Transition Inc. | 7.00 | 0.50 | 7.69 | 630 | 4.41 K | |
| PDQ | Paradigm Gold Corporation | 15.00 | 4.00 | 36.36 | 260 | 3.9 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.40 | 4.4 | 350 | 3.33 K | |
| GG | Galane Gold Ltd | 4.80 | 0.05 | 1.05 | 600 | 2.88 K | |
| AGX | Silver X Mining Corp | 6.40 | 0.40 | 6.67 | 408 | 2.61 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | 6.00 | 20 | 20 | 720 | |
| GGX | GGX Gold Corp | 7.65 | 1.80 | 30.77 | 56 | 428.4 | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | 5.00 | 6.67 | 5 | 400 | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 1 | 216 | |
| TNX | TenX Protocols Inc. | 113.6253 | 2.70 | 2.43 | 0 | 0 |