Gainers for 20 July 2012 from 00:00:00 until 23:59:59

Gainers for 20 July 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 10.5187 29.15 B 0.2269 2.2 136.5 K 1.44 M
AUMN Golden Minerals Company 103.50 3.6 M 1.25 1.22 11.38 K 1.18 M
CVM Cel-Sci Corp 2850.00 24.8 M 150.00 5.56 263 749.55 K
VKI Invesco Advantage Muni Income Trust II 5.9783 375.49 M 0.0442 0.74 90.9 K 543.43 K
VGZ Vista Gold Corp 3.02 399.9 M 0.04 1.34 153.03 K 462.16 K
ACU Acme United Corp 8.0771 269.44 M 0.1678 2.12 47.9 K 386.89 K
NBH Neuberger Berman Intermediate Fund Inc 7.9931 272.35 M 0.0762 0.96 26.9 K 215.01 K
WWR Westwater Resources 3300.00 52.44 M 118.80 3.73 61 201.3 K
REED Reed's, Inc. 1146.8683 14.94 M 11.5262 1.02 164 188.09 K
ESP Espey Mfg. & Electronics 16.6573 143.26 M 0.3389 2.08 8.6 K 143.25 K
SDEV Stablecoin Development Corporation 133608.0469 62.17 M 8097.4531 6.45 1 133.61 K
CKX Ckx Lands 15.1341 36.89 M 0.0929 0.62 8.21 K 124.22 K
AMBO Ambow Education Holding Ltd ADR 699.00 4.08 M 33.00 4.95 130 90.87 K
FRD Friedman Industries Inc 7.9481 283.61 M 0.0956 1.22 10.1 K 80.28 K
GLU Gabelli Global Utility 8.216 114.2 M 0.071 0.87 7.9 K 64.91 K
INUV Inuvo Inc 5.60 6.27 M 0.20 3.7 10.7 K 59.92 K
DIT Amcon Distributing Company 51.6925 58.53 M 0.956 1.88 400 20.68 K
GENC Gencor Industries IN 5.00 252.85 M 0.08 1.63 3.87 K 19.34 K
DXR Daxor Corp 8.6641 49.8 M 0.1698 2 1.57 K 13.65 K
BKTI Bk Technologies Inc 6.5897 257.34 M 0.291 4.62 520 3.43 K
TPHS Trinity Pl Hlds Inc 3.4854 1.97 M 0.0497 1.45 703 2.45 K
COHN Cohen & CO Inc 3.5116 34.52 M 0.2128 6.45 110 386.28
PED Pedevco Corp 1008.00 177.32 M 134.40 15.38 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 151.7813 1.1875 0.79 268.64 K 40.77 M
HE Lean Hogs 93.70 0.65 0.7 10.53 K 987.04 K
CT Cotton 72.375 0.575 0.8 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.2475 0.0811 1.57 0 0
CADZAR Canadian Dollar / South African Rand 8.1832 0.0756 0.93 0 0
ILSRUB ILSRUB 7.9961 0.0418 0.53 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 15.0896 3.5 T 0.4388 3 259.52 M 3.92 B
GOOGL Alphabet Inc Class A 15.1605 3.53 T 0.4409 3 258.29 M 3.92 B
AMZN Amazon.com Inc 11.4145 2.93 T 0.106 0.94 83.42 M 952.17 M
EBAY Ebay Inc 16.743 54.23 B 0.336 2.05 53.36 M 893.47 M
WMT Walmart Inc. 18.2759 999.14 B 0.1821 1.01 33.16 M 605.96 M
BKR Baker Hughes A Ge Co. Cl A 23.5123 47.44 B 1.9804 9.2 20.61 M 484.48 M
AETR Aetherion Technologies Inc. 375.00 35.33 M 2.00 0.54 937.17 K 351.44 M
MU Micron Technology 5.6859 820.41 B 0.0487 0.86 44.48 M 252.92 M
WFRD Weatherford International Plc 12.8385 6.11 B 0.496 4.02 15.76 M 202.39 M
ALGN Align Technology 34.18 12.28 B 2.48 7.82 5.13 M 175.34 M
SLM SLM Corp 4.663 3.15 B 0.1456 3.22 36.61 M 170.71 M
NAVBQ Navidea Biopharmaceuticals Inc. 93.20 1 M 2.40 2.64 1.41 M 131.65 M
EQIX Equinix Inc 124.1143 103.94 B 1.397 1.14 740 K 91.84 M
PTEN Patterson-Uti Energy 11.7891 3.81 B 0.0618 0.53 4.31 M 50.8 M
RGLD Royal Gold Inc 62.5131 23.2 B 1.4658 2.4 801 K 50.07 M
REGN Regeneron Pharmaceuticals 120.8337 94.76 B 1.033 0.86 408.8 K 49.4 M
AGNC Agnc Investment Corp 6.0623 11.13 B 0.0318 0.53 7.96 M 48.25 M
XEL XCEL Energy Inc 18.6085 51.43 B 0.1083 0.59 2.32 M 43.16 M
WPRT Westport Fuel Systems Inc 375.00 42.17 M 2.00 0.54 93.72 K 35.15 M
SSYS Stratasys Ltd 56.64 577.82 M 1.82 3.32 512.68 K 29.04 M
CHRD Chord Energy Corp 16.9533 7.44 B 0.1871 1.12 1.66 M 28.11 M
FIVE Five Below Inc 27.27 13.96 B 0.77 2.91 969.18 K 26.43 M
INVA Innoviva Inc 22.4197 1.36 B 0.1347 0.6 778.23 K 17.45 M
PAA Plains All American Pipeline LP 16.2296 16.7 B 0.2047 1.28 992 K 16.1 M
PLUR Pluri Inc 270.40 15.09 M 14.40 5.62 55.93 K 15.12 M
NTCT Netscout Systems 23.20 2.35 B 1.27 5.79 499.06 K 11.58 M
LNT Alliant Energy Corp 15.1115 19 B 0.0859 0.57 741.71 K 11.21 M
CLMT Calumet Specialty Pr 17.8436 3.07 B 0.1469 0.83 601.59 K 10.73 M
MBOT Microbot Medical Inc 2511.00 70.52 M 243.00 10.71 3.96 K 9.94 M
LAMR Lamar Advertis A 16.9398 16.59 B 0.1063 0.63 532.5 K 9.02 M
SCHL Scholastic Cp 21.9696 673.05 M 0.3508 1.62 386.19 K 8.48 M
SLS Sellas Life Sciences Group Inc 56699.9414 1.69 B 1200.00 2.16 118 6.69 M
FWRD Foward Air Corp 29.9156 619.2 M 1.7213 6.11 161.48 K 4.83 M
CVBF Cvb Financial Corp 7.3656 4 B 0.038 0.52 633.5 K 4.67 M
TTMI TTM Technologies 10.27 7.61 B 0.12 1.18 409 K 4.2 M
ACHC Acadia Healthcr Company 16.76 3.59 B 0.16 0.96 155.5 K 2.61 M
IMNN Imunon Inc 39764.6758 4.35 M 1714.9023 4.51 65 2.58 M
OMER Omeros Corp 9.04 1.25 B 0.30 3.43 280.74 K 2.54 M
ADEA Adeia Inc 3.009 1.79 B 0.0744 2.54 724.78 K 2.18 M
RNST Renasant Corp 11.9296 3.62 B 0.1773 1.51 172.09 K 2.05 M
CRMT America's Car-Mart 44.90 7.28 M 0.27 0.6 41.65 K 1.87 M
ANIK Anika Therapeutics 12.75 180.27 M 0.13 1.03 143.33 K 1.83 M
SENEA Seneca Foods Cp A 27.54 1.14 B 0.28 1.03 61.07 K 1.68 M
AMSC Amer Superconductor 43.90 1.23 B 0.60 1.39 37.95 K 1.67 M
FORM Formfactor Inc 6.13 6.71 B 0.04 0.66 263.58 K 1.62 M
ANIP ANI Pharma Inc 9.72 1.64 B 0.12 1.25 161.48 K 1.57 M
MIND Mitcham Industries Inc 165.5984 27.63 M 3.2489 2 8.99 K 1.49 M
NXH Neighborhood Intelligence, Inc. Common Stock 6.1135 149.53 M 0.5172 9.24 209.2 K 1.28 M
CG The Carlyle Group 11.247 14.86 B 0.2017 1.83 110.5 K 1.24 M
CYTK Cytokinetics 4.38 7.83 B 0.0642 1.49 253.43 K 1.11 M
EXTR Extreme Networks 3.41 3.34 B 0.05 1.49 323.89 K 1.1 M
ALCO Alico Inc 26.0251 277.23 M 0.1738 0.67 37.77 K 983.07 K
ENPH Enphase Energy Inc 6.10 3.66 B 0.22 3.74 144.3 K 880.23 K
SVRA Savara Inc 51.80 1.01 B 0.707 1.38 15.73 K 815.02 K
MFIN Medallion Fin Cp 6.4984 212.43 M 0.0459 0.71 118.98 K 773.19 K
GPRE Green Plains Inc 4.2304 961.01 M 0.1947 4.82 178.17 K 753.73 K
SAFT Safety Ins Group Inc 22.8816 1.53 B 0.1357 0.6 32.92 K 753.19 K
CDZI Cadiz Inc 7.30 283.12 M 0.18 2.53 85.27 K 622.45 K
HURC Hurco Cos Inc 18.5001 136.2 M 0.6592 3.69 32.99 K 610.37 K
FIZZ Natl Beverage Cp 4.7004 3.51 B 0.0818 1.77 122.41 K 575.38 K
BSET Bassett Furniture 6.6135 191.11 M 0.1026 1.58 77.63 K 513.41 K
RMTI Rockwell Medical IN 97.46 29.46 M 0.99 1.03 5.25 K 511.18 K
TBBK The Bancorp Inc 9.55 1.99 B 0.12 1.27 53.28 K 508.86 K
CNOB Connectone Bancorp 8.541 1.65 B 0.1591 1.9 58.6 K 500.5 K
TOWN Towne Bank 9.7564 3.33 B 0.0935 0.97 50.32 K 490.91 K
VCEL Vericel Corproation 39.80 3.02 B 0.40 1.02 11.44 K 455.27 K
PXLW Pixelworks Inc 31.20 44.1 M 2.64 9.24 14.53 K 453.37 K
NMFC New Mountain Finance Corp 3.371 646.05 M 0.0212 0.63 122.66 K 413.47 K
ACLS Axcelis Tech Inc 3.68 3.3 B 0.0396 1.09 98.88 K 363.86 K
SBSI Southside Bancshares 11.1452 1.05 B 0.0784 0.71 32.48 K 362 K
LSTA Lisata Therapeutics Inc 1004.6924 11.02 M 14.9952 1.52 342 343.6 K
HRZN Horizon Technology F 3.5955 252.05 M 0.0282 0.79 94.97 K 341.48 K
ADAM New York Mortgage Trust, Inc. 4.5437 492.16 M 0.0267 0.59 67.15 K 305.11 K
PERI Perion Network Ltd 15.06 369.74 M 0.69 4.8 20.22 K 304.5 K
CRDF Cardiff Oncology Inc 234.00 61.47 M 2.88 1.25 1.29 K 301.39 K
PRSO Peraso Inc 25360.00 6.45 M 640.00 2.59 11 278.96 K
RIME Algorhythm Holdings, Inc. 960.00 1.61 M 240.00 33.33 255 244.8 K
CPIX Cumberland Pharmaceu 6.09 79.41 M 0.04 0.66 39.26 K 239.11 K
CYAN Cyanotech Corp 6.13 3.12 M 0.2915 4.99 36.04 K 220.9 K
REED Reeds Inc 1146.8683 14.94 M 11.5262 1.02 164 188.09 K
CVV CVD Equipment Corp 12.29 28.15 M 0.09 0.74 13.9 K 170.82 K
PLUS Eplus Inc 7.6832 2.52 B 0.0769 1.01 21.76 K 167.19 K
GYRE Gyre Therapeutics Inc 3084.1147 448.52 M 28.9587 0.95 54 166.54 K
LWAY Lifeway Foods Inc 10.5905 336.28 M 0.0996 0.95 15.38 K 162.84 K
FLXS Flexsteel Inds 15.5869 302.7 M 0.0784 0.51 10.06 K 156.87 K
MPAA Motorcar Parts Amer 4.19 140.48 M 0.09 2.2 36.1 K 151.26 K
RDCM Radcom Ltd 4.00 172.62 M 0.07 1.78 37.34 K 149.36 K
PBYI Puma Biotechnology 12.50 420.19 M 0.50 4.17 11.5 K 143.75 K
KNDI Kandi Techs Group 3.83 34.92 M 0.08 2.13 36.56 K 140.02 K
HBIO Harvard Bioscience 29.6244 42.15 M 0.1515 0.51 4.59 K 135.86 K
GOOD Gladstone Comml 5.5812 492.92 M 0.0322 0.58 21.78 K 121.57 K
CASH Meta Financial Group 6.5951 1.56 B 0.2957 4.69 18.3 K 120.69 K
CHSCP CHS Inc 12.4721 0.1853 1.51 9.27 K 115.64 K
ASYS Amtech Systems Inc 4.22 211.06 M 0.04 0.96 24.5 K 103.39 K
BRFH Barfresh Food Group 9.23 8.03 M 0.195 2.16 9.69 K 89.45 K
MRNFF Meren Energy Inc. 6.9111 933.04 M 0.0644 0.94 12 K 82.93 K
FRD Friedman Industries Inc 7.9481 0.0956 1.22 10.1 K 80.28 K
CPHC Canterbury Park Hl 9.307 80.34 M 0.2284 2.52 8.05 K 74.9 K
NAII Natural Alternativ 5.386 6.26 M 0.266 5.2 13.55 K 73.01 K
GRVY Gravity Ltd ADR 7.04 473.98 M 0.20 2.92 8.92 K 62.82 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 63158.75 2.69 B 776.4336 1.24 1.31 M 82.94 B
HAL Halliburton Company 24.0884 26.35 B 0.4384 1.85 30.63 M 737.73 M
WMT Walmart Stores 18.3196 999.14 B 0.1825 1.01 33.16 M 607.4 M
SLB Schlumberger N.V. 48.6015 73.65 B 0.4837 1.01 12.36 M 600.6 M
BKR Baker Hughes A Ge Co. Cl A 23.4339 1.9738 9.2 20.61 M 482.86 M
UNH Unitedhealth Group Inc 44.6229 363 B 0.3382 0.76 8.37 M 373.38 M
PPG PPG Industries 44.4931 27.48 B 0.7386 1.69 5.98 M 266.15 M
CX Cemex S.A.B. DE C.V. ADR 5.5639 15.56 B 0.2582 4.87 43.05 M 239.51 M
EDU New Oriental Education & Technology Group ADR 11.8756 8.24 B 1.573 15.27 18.15 M 215.6 M
EOG Eog Resources 35.9703 79.47 B 0.3552 1 5.5 M 197.74 M
DHI D.R. Horton 16.2078 40.63 B 0.352 2.22 10.38 M 168.28 M
SWK Stanley Black & Decker Inc 46.6797 17.31 B 0.2529 0.54 3.53 M 164.75 M
TOL Toll Brothers Inc 27.741 14.02 B 1.1653 4.38 5.6 M 155.42 M
URI United Rentals 29.4328 68.41 B 0.5714 1.98 5.26 M 154.91 M
AMT American Tower Corp 51.9662 88.29 B 0.2931 0.57 2.67 M 138.69 M
LEN Lennar Corp 23.9671 20.62 B 0.4042 1.72 5.41 M 129.7 M
WMB Williams Companies 15.0665 84.34 B 0.1251 0.84 7.06 M 106.33 M
PHM Pultegroup 9.2473 24.88 B 0.3321 3.73 11.35 M 104.93 M
NI NiSource Inc 6.3357 21.72 B 0.0741 1.18 15.63 M 99.01 M
CNX CNX Resources Corp 24.3858 5.28 B 0.4814 2.01 3.91 M 95.28 M
ED Consolidated Edison Company of New York 38.1086 44.11 B 0.245 0.65 2.46 M 93.91 M
SON Sonoco Products Company 18.1949 4.92 B 0.0929 0.51 4.12 M 74.95 M
WTRG Essential Utilities Inc 14.9154 12.94 B 0.1454 0.98 4.77 M 71.12 M
PNW Pinnacle West Capital Corp 31.0236 12.84 B 0.2654 0.86 2.28 M 70.68 M
WPM Wheaton Precious Metals 22.1072 62.05 B 0.1336 0.61 3.19 M 70.49 M
NVR NVR Inc 761.95 15.97 B 17.10 2.3 90.78 K 69.17 M
NFG National Fuel Gas Company 32.6944 7.1 B 0.1833 0.56 2.08 M 67.91 M
RRC Range Resources Corp 58.3774 11.96 B 0.3392 0.58 1.16 M 67.6 M
CNP Centerpoint Energy Inc 13.0631 27.34 B 0.1421 1.1 4.76 M 62.15 M
NWN Northwest Natural Gas Company 28.7785 2.19 B 0.5211 1.84 1.92 M 55.34 M
AU Anglogold Ashanti Ltd ADR 26.507 47.47 B 0.6424 2.48 2.04 M 54.02 M
OII Oceaneering International 45.2832 3.49 B 0.413 0.92 1.13 M 51.23 M
UDR United Dominion Realty Trust 16.3133 13.31 B 0.0849 0.52 2.85 M 46.49 M
EQT Eqt Corp 27.8401 32.53 B 0.5516 2.02 1.63 M 45.33 M
SNA Snap-On Inc 50.0569 19.25 B 0.3034 0.61 838 K 41.95 M
GFI Gold Fields Ltd ADR 7.6932 33.99 B 0.2085 2.79 5.23 M 40.23 M
KBH KB Home 8.5141 3.07 B 0.1475 1.76 4.33 M 36.88 M
AEM Agnico-Eagle Mines Ltd 29.4471 96.29 B 0.1571 0.54 1.18 M 34.86 M
MTH Meritage Corp 16.5547 4.33 B 0.1557 0.95 1.88 M 31.19 M
CRK Comstock Resources 80.955 4.23 B 2.0619 2.61 377.58 K 30.57 M
MCY Mercury General Corp 22.6983 5.02 B 0.4556 2.05 1.3 M 29.44 M
BZH Beazer Homes USA 13.40 893.23 M 0.45 3.47 2.12 M 28.38 M
LPX Louisiana-Pacific Corp 9.5359 5.28 B 0.1579 1.68 2.93 M 27.98 M
P Everpure, Inc. 10.56 33.98 B 0.25 2.42 2.64 M 27.83 M
ITT ITT Inc 16.0962 19.3 B 0.0856 0.53 1.69 M 27.15 M
SXC Suncoke Energy Inc 10.8297 904.77 M 0.4093 3.93 2.5 M 27.1 M
DTE Dte Energy Company 32.449 28.92 B 0.1861 0.58 826.61 K 26.82 M
INVX Innovex International, Inc 71.58 1.75 B 1.16 1.65 357.8 K 25.61 M
BX Blackstone Inc 6.3492 152.38 B 0.0773 1.23 4.02 M 25.54 M
CDE Coeur Mining Inc 16.03 15.62 B 0.34 2.17 1.33 M 21.37 M
SQM Sociedad Quimica Y Minera S.A. ADR 44.4763 15.55 B 0.2473 0.56 472.83 K 21.03 M
EXP Eagle Materials Inc 36.2548 5.71 B 0.4855 1.36 501.29 K 18.17 M
OGE Oge Energy Corp 15.651 10.53 B 0.1809 1.17 1.12 M 17.46 M
BGS B&G Foods Holdings 10.4303 216.19 M 0.2288 2.24 1.63 M 17.01 M
EQNR Equinor ASA ADR 12.168 96.28 B 0.1207 1 1.16 M 14.11 M
LNN Lindsay Corp 61.3878 1.11 B 0.3326 0.54 220.5 K 13.54 M
TWI Titan International 21.0758 331.43 M 0.2153 1.03 607.77 K 12.81 M
ET Energy Transfer LP 3.9346 66.9 B 0.1237 3.25 3.07 M 12.07 M
SMG Scotts Miracle-Gro Company 25.4776 3.79 B 0.1359 0.54 473 K 12.05 M
HOV Hovnanian Enterprises Inc 66.50 594.2 M 1.50 2.31 163 K 10.84 M
RES RPC Inc 9.7992 1.16 B 0.1258 1.3 764.6 K 7.49 M
TXNM Txnm Energy Inc 14.4348 6.4 B 0.1412 0.99 465.23 K 6.72 M
NOW Servicenow Inc 25.23 103.39 B 1.23 5.12 260.9 K 6.58 M
DY Dycom Industries 17.07 6.6 B 0.32 1.91 366.3 K 6.25 M
HMY Harmony Gold Mining Co. Ltd ADR 8.0041 10.26 B 0.0706 0.89 772.3 K 6.18 M
ARR Armour Residential R 42.2966 1.75 B 0.5109 1.22 133.01 K 5.63 M
DMC Del Monte Corporation 24.02 1.29 B 0.23 0.97 199.72 K 4.8 M
ALSN Allison Transmission Holdings 13.816 10.31 B 0.3742 2.78 344.8 K 4.76 M
PHYS Sprott Physical Gold Trust 13.70 0.07 0.51 327.4 K 4.49 M
MFA MFA Financial Inc 5.6657 603.27 M 0.0289 0.51 729.98 K 4.14 M
UI Ubiquiti Networks 11.4107 41.5 B 0.0639 0.56 339.5 K 3.87 M
ETD Ethan Allen Interiors Inc 11.2288 454.44 M 0.0864 0.78 340.3 K 3.82 M
XPER Xperi Inc 10.802 0.267 2.53 314.72 K 3.4 M
IVR Invesco Mortgage Capital Inc 31.1645 581.52 M 0.3745 1.22 107.09 K 3.34 M
STWD Starwood Property Trust 5.1077 4.52 B 0.0577 1.14 641.68 K 3.28 M
UVV Universal Corp 23.2438 961.93 M 0.1297 0.56 134.5 K 3.13 M
AHT Ashford Hospitality Trust Inc 2998.6731 15.02 M 22.6882 0.76 1.04 K 3.12 M
LPL Lg Display Co. Ltd ADR 7.9728 2.59 B 0.0831 1.05 387 K 3.09 M
GNRC Generac Holdings Inc 19.8392 10.72 B 0.1668 0.85 152.98 K 3.03 M
SCL Stepan Company 40.0378 1.52 B 0.6316 1.6 73 K 2.92 M
GEL Genesis Energy LP 12.3153 1.59 B 0.1062 0.87 234.6 K 2.89 M
AWR American States Water Company 15.2521 3.56 B 0.1418 0.94 182.23 K 2.78 M
MHO M/I Homes 16.80 3.29 B 0.09 0.54 147.85 K 2.48 M
EGY Vaalco Energy Inc 6.7991 564.88 M 0.146 2.19 361.7 K 2.46 M
AROC Archrock Inc 4.514 4.89 B 0.0482 1.08 544.36 K 2.46 M
RWT Redwood Trust 4.0569 346 M 0.064 1.6 586.1 K 2.38 M
MTRN Materion Corp 17.8963 4.2 B 0.1875 1.06 131.83 K 2.36 M
FET Forum Energy Technologies Inc 395.80 826.95 M 4.00 1.02 5.87 K 2.32 M
HCI Homeowners Choice 12.5974 2.34 B 0.7299 6.15 172.5 K 2.17 M
RNST Renasant Corp 12.5599 0.1867 1.51 172.09 K 2.16 M
NRP Natural Resource Partners LP 71.3846 1.6 B 1.6768 2.41 27.78 K 1.98 M
SAFE Safehold Inc 14.6782 722.26 M 0.4921 3.47 119.69 K 1.76 M
TXO Txo Energy Partners L.P. 1140.00 761.28 M 20.00 1.79 1.52 K 1.73 M
LEN-B Lennar Corporation 19.5635 20.16 B 0.4167 2.18 72.67 K 1.42 M
CQP Cheniere Energy Partners LP 10.3871 0.224 2.2 136.5 K 1.42 M
CSR Centerspace 39.4839 1.97 B 0.436 1.12 32.03 K 1.26 M
TLYS Tilly's Inc 10.6904 125.71 M 0.0892 0.84 109.34 K 1.17 M
APO Apollo Global Management Llc C 5.7675 72.5 B 0.1119 1.98 179.8 K 1.04 M
MITT-PB AG Mortgage Investment Trust Inc 8.8728 457.4 M 0.127 1.45 112.23 K 995.77 K
MITT-PA AG Mortgage Investment Trust Inc 8.6975 467.08 M 0.1246 1.45 112.23 K 976.09 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 152.80 0.80 0.53 1.31 M 199.94 M
AEM Agnico Eagle Mines Ltd 29.4611 0.2867 0.98 490.78 K 14.46 M
K Kinross Gold Corp 7.2146 0.0796 1.12 1.88 M 13.56 M
WPM Wheaton Precious Metals Corp 22.1412 0.1819 0.83 505.16 K 11.18 M
HBM Hudbay Minerals Inc 8.0702 0.3974 5.18 1.27 M 10.24 M
CHR Chorus Aviation Inc 18.3289 0.1131 0.62 461.42 K 8.46 M
WFG West Fraser Timber CO Ltd 22.9918 1.1045 5.05 234.8 K 5.4 M
WPRT Westport Fuel Systems Inc 380.80 5.80 1.55 14.03 K 5.34 M
AETR Aetherion Technologies Inc. 380.80 5.80 1.55 14.03 K 5.34 M
GRT-UN Granite Real Estate Investment Trust 17.9852 0.1196 0.67 294.19 K 5.29 M
MRE Martinrea International Inc 7.0156 0.0654 0.94 645.44 K 4.53 M
ALA AltaGas Ltd 15.3871 0.2565 1.7 286.66 K 4.41 M
HR-UN H&R Real Estate Investment Trust 13.8172 0.1468 1.07 306.23 K 4.23 M
TOU Tourmaline Oil Corp 17.4774 0.1964 1.14 206.3 K 3.61 M
CFW Calfrac Well Services Ltd 563.25 7.00 1.26 5.74 K 3.23 M
TA Transalta Corp 11.2127 0.0705 0.63 260.42 K 2.92 M
L Loblaw CO 4.8097 0.0343 0.72 568.31 K 2.73 M
CCA Cogeco Communications Inc 23.2162 0.1269 0.55 116.53 K 2.71 M
CU Canadian Utilities Ltd Cl A NV 19.5483 0.2688 1.39 132.19 K 2.58 M
REI-UN RioCan Real Estate Investment Trust 13.0132 0.1275 0.99 180.44 K 2.35 M
ATS Ats Corp 8.05 0.05 0.63 286 K 2.3 M
WN George Weston Limited 15.5039 0.1349 0.88 143.9 K 2.23 M
MEQ Mainstreet Eq J 31.4754 0.6485 2.1 66.2 K 2.08 M
AAV Advantage Oil & Gas Ltd 3.50 0.12 3.55 512.33 K 1.79 M
RFA RFA Financial Inc. 35.7793 0.2505 0.71 48.11 K 1.72 M
EMA Emera Incorporated 17.9506 0.128 0.72 93.43 K 1.68 M
MTL Mullen Group Ltd 11.3449 0.0568 0.5 145.3 K 1.65 M
CMG Computer Modelling Group Ltd 5.5744 0.154 2.84 284.4 K 1.59 M
SRU-UN SmartCentres Real Estate Investment Trust 12.4016 0.1915 1.57 121.28 K 1.5 M
KEY Keyera Corp 9.4242 0.1306 1.41 159.51 K 1.5 M
RUS Russel Metals 11.1323 0.1415 1.29 134.5 K 1.5 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.5141 0.2886 2.03 100.93 K 1.46 M
CFP Canfor Corp 12.22 0.68 5.89 118.7 K 1.45 M
POU Paramount Resources Ltd 10.1491 0.1254 1.25 124.02 K 1.26 M
WCN Waste Connections Inc 22.4346 0.1151 0.52 55.32 K 1.24 M
BEI-UN Boardwalk Real Estate Investment Trust 39.6012 0.9043 2.34 31.28 K 1.24 M
PEY Peyto Exploration and Dvlpmnt Corp 4.4111 0.0491 1.13 278.5 K 1.23 M
CEF Sprott Physical Gold Silver Trust 19.5057 0.0996 0.51 60.83 K 1.19 M
WSP WSP Global Inc 15.9019 0.221 1.41 71.8 K 1.14 M
ESI Ensign Energy Services Inc 4.106 0.0849 2.11 253.14 K 1.04 M
IAG IA Financial Corp Inc 14.6521 0.0854 0.59 64.9 K 950.92 K
MER Africa Oil Corp 6.9872 0.0724 1.05 111.8 K 781.17 K
QBR-B Quebecor Inc 7.0691 0.201 2.93 100.4 K 709.74 K
CSH-UN Chartwell Retirement Residences 4.9178 0.0659 1.36 139.75 K 687.27 K
AD-UN Alaris Equity Partners Income Trust 8.7189 0.0912 1.06 73.13 K 637.61 K
FCR-UN First Capital Real Estate Investment Trust 10.0489 0.0809 0.81 63.23 K 635.37 K
ACO-X ATCO Ltd 23.5972 0.2581 1.11 25.2 K 594.77 K
MTY Mty Food Group Inc 14.7021 0.3696 2.58 32.9 K 483.7 K
MRT-UN Morguard Real Estate Investment Trust 7.423 0.0858 1.17 60.47 K 448.9 K
AGF-B AGF Management Limited 4.879 0.026 0.54 81.49 K 397.58 K
EXE Extendicare Inc 3.3202 0.0209 0.63 104.5 K 346.95 K
EFX Enerflex Ltd 8.4817 0.0754 0.9 36.6 K 310.43 K
ACQ Autocanada Inc 11.1144 0.3377 3.13 26.18 K 290.99 K
DCM Data Communications Mgmt Corp 301.8721 7.15 M 13.5369 4.69 938 283.16 K
CRR-UN Crombie Real Estate Investment Trust 6.2652 0.0703 1.13 39.15 K 245.26 K
ENB-PD Enbridge D Cum Redeemable Prf 10.8276 0.0971 0.9 22.06 K 238.81 K
TAL Petrotal Corp 73.1205 1.4338 2 3.04 K 221.92 K
AUMN Golden Minerals Company 4.19 0.08 1.95 50.7 K 212.43 K
TCL-A Transcontinental Inc 4.4043 0.0863 2 47.21 K 207.92 K
CAS Cascades Inc 3.1065 0.0661 2.17 58.27 K 181.03 K
ENGH Enghouse Systems Ltd 5.0811 0.0336 0.67 33.84 K 171.94 K
EIF Exchange Income Corp 10.8585 0.0855 0.79 13.9 K 150.93 K
CHE-UN Chemtrade Logistics Income Fund 5.4659 0.0347 0.64 26.84 K 146.68 K
NFI Nfi Group Inc. 4.7209 0.0999 2.16 25.54 K 120.58 K
BN-PZ Brookfield Corporation 11.7807 0.0674 0.58 9.78 K 115.25 K
IFP Interfor Corp 4.8362 0.1691 3.62 22.9 K 110.75 K
MRC Morguard Corp 84.6619 1.4815 1.78 1.3 K 110.48 K
CSW-B Corby Spirit and Wine Limited 7.0766 0.1554 2.25 15.46 K 109.42 K
MFC-PC Manulife Finl Srs 3 Prf 11.3946 0.0583 0.51 9.51 K 108.39 K
MSCL Satellos Bioscience Inc 96.00 12.00 14.29 633 60.77 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.2092 0.0626 1.02 9.55 K 59.3 K
SII Sprott Inc 28.812 0.3602 1.27 2.01 K 57.91 K
CSW-A Corby Spirit and Wine Limited 7.9679 0.0749 0.95 7.19 K 57.26 K
BBD-PC Bombardier Inc Pref C 7.3445 0.0479 0.66 7.32 K 53.76 K
DSG Descartes Sys 8.86 0.07 0.8 5.64 K 50 K
LBS-PA Life & Banc Split Corp Pref A 4.8288 0.0476 1 8.88 K 42.87 K
CFF Conifex Timber Inc 6.2849 0.0904 1.46 6.7 K 42.11 K
PZA Pizza Pizza Royalty Corp 4.2176 0.0365 0.87 9.2 K 38.8 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.7768 0.0663 0.62 3.48 K 37.48 K
CCL-B CCL Industries Inc 6.1609 0.0537 0.88 5.93 K 36.53 K
POW-PD Power Corporation of Canada Pref D 11.8432 0.1214 1.04 2.92 K 34.62 K
TPX-B Molson Coors Canada Inc 30.2118 0.5351 1.8 1.09 K 32.9 K
DFN-PA Dividend 15 Split Corp Pref A 4.8552 0.0329 0.68 6.3 K 30.59 K
WRG Western Energy Services Corp 776.40 16.80 2.21 36 27.95 K
GBT Bmtc Group Inc 13.2642 0.1105 0.84 2.1 K 27.85 K
KBL Kbro Linen Inc 16.0512 0.1648 1.04 1.7 K 27.29 K
FTN-PA Financial 15 Split Corp Pref A 4.127 0.0341 0.83 5.9 K 24.35 K
CRRX Carerx Corp 15.7435 0.1968 1.27 1.5 K 23.69 K
SLF-PE Sun Life Financial Sr 5 Prf 11.0731 0.0585 0.53 2.1 K 23.3 K
GWO-PM Great West Lifeco Inc Pref M 11.9723 0.0633 0.53 1.74 K 20.82 K
LNF Leons Furniture 6.964 0.1127 1.64 2.93 K 20.38 K
BPO-PX Brookfield Office Properties Inc Pref X 5.5385 0.0859 1.58 3.3 K 18.28 K
HBP Helix Biopharm 6.50 0.20 3.17 2.56 K 16.64 K
ADEN Adentra Inc 3.6337 0.1027 2.91 4.4 K 15.99 K
PWF-PL Power Financial 5.1 Sr L Prf 11.7857 0.0745 0.64 1.32 K 15.62 K
BN-PR Brookfield Corporation 12.9776 0.0689 0.53 1.17 K 15.16 K
SRV-UN SIR Royalty Income Fund 4.157 0.0301 0.73 2.5 K 10.4 K
VGZ Vista Gold Corp 3.06 0.05 1.66 3.1 K 9.49 K
BRE Bridgemarq Real Estate Services Inc 3.4593 0.0488 1.43 2.6 K 8.99 K
SVB Silver Bull Resources Inc 3.36 0.08 2.44 2.08 K 6.97 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 117.52 216.59 K 14.69 14.29 220.95 K 25.97 M
ERHE ERHC Energy Inc 11.50 287.94 K 0.30 2.68 193.92 K 2.23 M
VRSEF Verisante Technology Inc 5.50 92.27 K 0.56 11.34 360.75 K 1.98 M
AXPWQ Axion Power International Inc 227500.00 9.6 K 21000.00 10.17 1 227.5 K
NKRSF Niko Resources Ltd 14.81 0.71 5.04 8.91 K 132.02 K
PZOO Pazoo Inc 3375.00 875.00 35 32 108 K
SIMPQ Simply Inc 397.50 1.55 K 11.875 3.08 88 34.98 K
SYNE Synthesis Energy Systems Inc 68.48 157 5.312 8.41 483 33.08 K
ONEI OneMeta AI 17.00 8.95 M 0.10 0.59 1.61 K 27.3 K
HBRM Herborium Group Inc 3.70 1.09 M 0.10 2.78 4.63 K 17.14 K
SPDC Speed Commerce Inc 23.36 603 0.16 0.69 443 10.35 K
PEHD Perigee Holdings Inc. 92.00 130 4.00 4.55 112 10.3 K
EBWK Enigma-Bulwark Ltd. 3.50 13.66 K 0.30 9.37 2.6 K 9.11 K
XDSL mPhase Technologies Inc 9.00 16.8 K 1.00 12.5 1.01 K 9.05 K
HIMR Hollund Industrial Marine Inc 3.50 1.00 40 1.97 K 6.89 K
SOGFF Strategic Oil & Gas Ltd 10.92 0.54 5.2 400 4.37 K
HMNY Helios and Matheson Analytics Inc 823.6519 105.3508 14.67 4 3.29 K
ANDI Andiamo Corporation 13.30 0.70 5.56 192 2.55 K
AFPW AlumiFuel Power Corporation 15.00 5.00 50 76 1.14 K
SAGD Sativa Growth International 7.20 67.73 K 0.80 12.5 104 748.8
GDET GD Entertainment & Technology Inc 80000.00 447.19 K 40000.00 100 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 13.5498 0.2657 2 303.47 K 4.11 M
AFE Africa Energy Corp 7.70 0.30 4.05 93.12 K 717.02 K
SILV Silver Valley Metals Corp. 8.10 1.215 17.65 73 K 591.3 K
AXL Arrow Exploration Corp 37.6068 1.7094 4.76 13.69 K 514.84 K
AZR Azarga Metals Corp 23.00 315.11 K 2.00 9.52 10.82 K 248.88 K
NCP Nickel Creek Platinum Corp. 150.00 12.00 8.7 1.4 K 209.85 K
NZ New Zealand Energy Corp 17.70 0.10 0.57 8.89 K 157.35 K
TIE Coloured Ties Capital Inc. 13.3294 0.3235 2.49 10.44 K 139.13 K
FMS Focus Graphite Inc 6.90 0.40 6.15 15.41 K 106.33 K
PUMA Puma Exploration Inc 27.00 1.00 3.85 3.2 K 86.4 K
ILI Infinite Ore Corp 4.00 0.80 25 18.26 K 73.04 K
SC-H Serrano Resources Ltd 11.75 0.25 2.17 5.88 K 69.11 K
MRZL Mont Royal Resources Limited. 6.2937 0.2331 3.85 9.65 K 60.72 K
IFOS Itafos Inc 264.9379 1.8592 0.71 122 32.32 K
GCOM Green Shift Commodities Ltd. 7.20 0.20 2.86 2.77 K 19.91 K
KCC Kincora Copper Limited 34.50 4.50 15 506 17.46 K
PPP Prospector Metals Corp 5.22 0.09 1.75 2.58 K 13.46 K
SGLD Scorpio Gold Corporation 13.14 0.36 2.82 778 10.22 K
WLR Walker Lane Resources Ltd. 24.50 1.75 7.69 400 9.8 K
LUCA Luca Mining Corp. 3.84 1.28 50 2.31 K 8.85 K
DSY Destiny Media Technologies Inc 4.20 0.20 5 1.8 K 7.56 K
MKT DeepMarkit Corp 4.00 0.25 6.67 1.6 K 6.4 K
USS Uniserve Communications Corporation 11.8421 1.3158 12.5 494 5.85 K
COMP Uniserve Communications Corporation 11.8421 1.3158 12.5 494 5.85 K
MVI-H Monitor Ventures Inc 18.50 0.75 4.23 253 4.68 K
LQWD LQwD FinTech Corp 30.45 3.85 14.47 146 4.45 K
NIM Nicola Mining Inc 21.60 0.60 2.86 150 3.24 K
AML Argus Metals Corp. 3.60 0.40 12.5 850 3.06 K
EON EON Lithium Corp. 8.00 2.00 33.33 355 2.84 K
VO ValOre Metals Corp 3.50 0.10 2.94 600 2.1 K
ADD Arctic Star Exploration Corp 4.00 0.40 11.11 500 2 K
LTV Leonovus Inc 4.50 0.30 7.14 400 1.8 K
CCCM C3 Metals Inc 7.80 1.30 20 192 1.5 K
ENDR Enduro Metals Corporation 7.20 0.20 2.86 200 1.44 K
CTN Centurion Minerals Ltd 35.9999 4.80 15.38 31 1.12 K
MAX Max Resource Corp 18.00 3.60 25 55 990
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 120 900
HHH Helius Minerals Limited 3.20 0.20 6.67 200 640
ENA Enablence Technologies Inc 48.00 24.00 100 13 624
© 2026 - CastFwd Corp.