Gainers for 20 July 2012 from 00:00:00 until 23:59:59
Gainers for 20 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.5187 | 31.95 B | 0.2269 | 2.2 | 136.5 K |
| PHYS | Sprott Physical Gold Trust | 13.70 | 14.72 B | 0.07 | 0.51 | 327.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9783 | 397.6 M | 0.0442 | 0.74 | 90.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9931 | 301.81 M | 0.0762 | 0.96 | 26.9 K |
| BKTI | Bk Technologies Inc | 6.5897 | 301.45 M | 0.291 | 4.62 | 520 |
| VGZ | Vista Gold Corp | 3.02 | 270.05 M | 0.04 | 1.34 | 153.03 K |
| FRD | Friedman Industries Inc | 7.9481 | 251.39 M | 0.0956 | 1.22 | 10.1 K |
| GENC | Gencor Industries IN | 5.00 | 213.56 M | 0.08 | 1.63 | 3.87 K |
| ACU | Acme United Corp | 8.0771 | 212.43 M | 0.1678 | 2.12 | 47.9 K |
| ESP | Espey Mfg. & Electronics | 16.6573 | 183.17 M | 0.3389 | 2.08 | 8.6 K |
| PED | Pedevco Corp | 1008.00 | 137.8 M | 134.40 | 15.38 | 0 |
| GLU | Gabelli Global Utility | 8.216 | 115.01 M | 0.071 | 0.87 | 7.9 K |
| DIT | Amcon Distributing Company | 51.6925 | 67.21 M | 0.956 | 1.88 | 400 |
| DXR | Daxor Corp | 8.6641 | 61.42 M | 0.1698 | 2 | 1.57 K |
| WWR | Westwater Resources | 3300.00 | 54.51 M | 118.80 | 3.73 | 61 |
| COHN | Cohen & CO Inc | 3.5116 | 31.43 M | 0.2128 | 6.45 | 110 |
| SDEV | Stablecoin Development Corporation | 133608.0469 | 26.03 M | 8097.4531 | 6.45 | 1 |
| CVM | Cel-Sci Corp | 2850.00 | 23.77 M | 150.00 | 5.56 | 263 |
| CKX | Ckx Lands | 15.1341 | 22.24 M | 0.0929 | 0.62 | 8.21 K |
| INUV | Inuvo Inc | 5.60 | 16.15 M | 0.20 | 3.7 | 10.7 K |
| REED | Reed's, Inc. | 1146.8683 | 9.38 M | 11.5262 | 1.02 | 164 |
| AMBO | Ambow Education Holding Ltd ADR | 699.00 | 6.58 M | 33.00 | 4.95 | 130 |
| AUMN | Golden Minerals Company | 103.50 | 2.86 M | 1.25 | 1.22 | 11.38 K |
| TPHS | Trinity Pl Hlds Inc | 3.4854 | 1.48 M | 0.0497 | 1.45 | 703 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 151.7813 | 1.1875 | 0.79 | 268.64 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.1605 | 4.61 T | 0.4409 | 3 | 258.29 M |
| GOOG | Alphabet Inc Class C | 15.0896 | 4.58 T | 0.4388 | 3 | 259.52 M |
| AMZN | Amazon.com Inc | 11.4145 | 2.98 T | 0.106 | 0.94 | 83.42 M |
| MU | Micron Technology | 5.6859 | 1.01 T | 0.0487 | 0.86 | 44.48 M |
| WMT | Walmart Inc. Common Stock | 18.3923 | 887.72 B | 0.1833 | 1.01 | 33.16 M |
| EQIX | Equinix Inc | 124.1143 | 103.71 B | 1.397 | 1.14 | 740 K |
| REGN | Regeneron Pharmaceuticals | 120.8337 | 79.75 B | 1.033 | 0.86 | 408.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5123 | 61.24 B | 1.9804 | 9.2 | 20.61 M |
| EBAY | Ebay Inc | 16.743 | 48.67 B | 0.336 | 2.05 | 53.36 M |
| XEL | XCEL Energy Inc | 18.6085 | 48.54 B | 0.1083 | 0.59 | 2.32 M |
| LNT | Alliant Energy Corp | 15.1115 | 18.25 B | 0.0859 | 0.57 | 741.71 K |
| CG | The Carlyle Group | 11.247 | 18.23 B | 0.2017 | 1.83 | 110.5 K |
| RGLD | Royal Gold Inc | 62.5131 | 17.49 B | 1.4658 | 2.4 | 801 K |
| PAA | Plains All American Pipeline LP | 16.2296 | 16.62 B | 0.2047 | 1.28 | 992 K |
| LAMR | Lamar Advertis A | 16.9398 | 16.13 B | 0.1063 | 0.63 | 532.5 K |
| IESC | Ies Holdings | 3.10 | 15.15 B | 0.272 | 9.62 | 300 |
| TTMI | TTM Technologies | 10.27 | 13.79 B | 0.12 | 1.18 | 409 K |
| ALGN | Align Technology | 34.18 | 12.41 B | 2.48 | 7.82 | 5.13 M |
| FIVE | Five Below Inc | 27.27 | 12.29 B | 0.77 | 2.91 | 969.18 K |
| AGNC | Agnc Investment Corp | 6.0623 | 12.21 B | 0.0318 | 0.53 | 7.96 M |
| QXO | Qxo Inc | 32.2575 | 11.13 B | 1.3441 | 4.35 | 1 |
| CYTK | Cytokinetics | 4.38 | 10.67 B | 0.0642 | 1.49 | 253.43 K |
| FORM | Formfactor Inc | 6.13 | 9.38 B | 0.04 | 0.66 | 263.58 K |
| CHRD | Chord Energy Corp | 16.9533 | 7.71 B | 0.1871 | 1.12 | 1.66 M |
| DSGX | Descartes Sys Group | 8.74 | 6.63 B | 0.06 | 0.69 | 1.4 K |
| WFRD | Weatherford International Plc | 12.8385 | 6.43 B | 0.496 | 4.02 | 15.76 M |
| ENPH | Enphase Energy Inc | 6.10 | 5.51 B | 0.22 | 3.74 | 144.3 K |
| SLM | SLM Corp | 4.663 | 5.25 B | 0.1456 | 3.22 | 36.61 M |
| ACLS | Axcelis Tech Inc | 3.68 | 4.29 B | 0.0396 | 1.09 | 98.88 K |
| EXTR | Extreme Networks | 3.41 | 4.23 B | 0.05 | 1.49 | 323.89 K |
| LBTYB | Liberty Global Ord B | 23.6041 | 4.12 B | 1.2084 | 5.4 | 670 |
| RNST | Renasant Corp | 11.9296 | 4.09 B | 0.1773 | 1.51 | 172.09 K |
| CVBF | Cvb Financial Corp | 7.3656 | 4.08 B | 0.038 | 0.52 | 633.5 K |
| PTEN | Patterson-Uti Energy | 11.7891 | 3.83 B | 0.0618 | 0.53 | 4.31 M |
| CLMT | Calumet Specialty Pr | 17.8436 | 3.62 B | 0.1469 | 0.83 | 601.59 K |
| TOWN | Towne Bank | 9.7564 | 3.53 B | 0.0935 | 0.97 | 50.32 K |
| ADEA | Adeia Inc | 3.009 | 3.44 B | 0.0744 | 2.54 | 724.78 K |
| BELFA | BEL Fuse Cl A | 16.4646 | 3.08 B | 0.3585 | 2.23 | 2.1 K |
| NTCT | Netscout Systems | 23.20 | 3.02 B | 1.27 | 5.79 | 499.06 K |
| TBBK | The Bancorp Inc | 9.55 | 3 B | 0.12 | 1.27 | 53.28 K |
| FIZZ | Natl Beverage Cp | 4.7004 | 2.97 B | 0.0818 | 1.77 | 122.41 K |
| ACHC | Acadia Healthcr Company | 16.76 | 2.91 B | 0.16 | 0.96 | 155.5 K |
| PLUS | Eplus Inc | 7.6832 | 2.54 B | 0.0769 | 1.01 | 21.76 K |
| LMAT | Lemaitre Vascular | 5.3647 | 2.42 B | 0.1281 | 2.45 | 7.79 K |
| VCEL | Vericel Corproation | 39.80 | 2.37 B | 0.40 | 1.02 | 11.44 K |
| SLS | Sellas Life Sciences Group Inc | 56699.9414 | 2.32 B | 1200.00 | 2.16 | 118 |
| CASH | Meta Financial Group | 6.5951 | 1.89 B | 0.2957 | 4.69 | 18.3 K |
| ANIP | ANI Pharma Inc | 9.72 | 1.8 B | 0.12 | 1.25 | 161.48 K |
| CNOB | Connectone Bancorp | 8.541 | 1.69 B | 0.1591 | 1.9 | 58.6 K |
| AMSC | Amer Superconductor | 43.90 | 1.62 B | 0.60 | 1.39 | 37.95 K |
| INVA | Innoviva Inc | 22.4197 | 1.54 B | 0.1347 | 0.6 | 778.23 K |
| SAFT | Safety Ins Group Inc | 22.8816 | 1.52 B | 0.1357 | 0.6 | 32.92 K |
| GPRE | Green Plains Inc | 4.2304 | 1.19 B | 0.1947 | 4.82 | 178.17 K |
| SENEA | Seneca Foods Cp A | 27.54 | 1.18 B | 0.28 | 1.03 | 61.07 K |
| SVRA | Savara Inc | 51.80 | 1.11 B | 0.707 | 1.38 | 15.73 K |
| SBSI | Southside Bancshares | 11.1452 | 976.45 M | 0.0784 | 0.71 | 32.48 K |
| MRNFF | Meren Energy Inc. | 6.9111 | 960.08 M | 0.0644 | 0.94 | 12 K |
| OMER | Omeros Corp | 9.04 | 936.54 M | 0.30 | 3.43 | 280.74 K |
| TRNS | Transcat Inc | 7.00 | 858.32 M | 0.09 | 1.3 | 6.1 K |
| ADAM | New York Mortgage Trust, Inc. | 4.5437 | 854.58 M | 0.0267 | 0.59 | 67.15 K |
| SHBI | Shore Bancshares Inc | 4.1026 | 823.35 M | 0.0301 | 0.74 | 1.14 K |
| SCHL | Scholastic Cp | 21.9696 | 802.94 M | 0.3508 | 1.62 | 386.19 K |
| CARE | Carter Bankshares Inc | 7.4625 | 793.77 M | 0.0431 | 0.58 | 300 |
| SSYS | Stratasys Ltd | 56.64 | 763.96 M | 1.82 | 3.32 | 512.68 K |
| XOMA | Xoma Corp | 73.00 | 710.16 M | 2.40 | 3.4 | 29.36 K |
| NMFC | New Mountain Finance Corp | 3.371 | 706.5 M | 0.0212 | 0.63 | 122.66 K |
| HIFS | Hingham Inst For Svg | 50.2419 | 667.81 M | 0.6108 | 1.23 | 1.1 K |
| GOOD | Gladstone Comml | 5.5812 | 613.25 M | 0.0322 | 0.58 | 21.78 K |
| SFST | Southern First Bancs | 6.8608 | 606.27 M | 0.2859 | 4.35 | 1.08 K |
| GYRE | Gyre Therapeutics Inc | 3084.1147 | 596.72 M | 28.9587 | 0.95 | 54 |
| XMAX | XMax Inc. | 74.50 | 578.78 M | 4.50 | 6.43 | 160 |
| XWIN | XMax Inc. | 74.50 | 556.43 M | 4.50 | 6.43 | 160 |
| FWRD | Foward Air Corp | 29.9156 | 483.86 M | 1.7213 | 6.11 | 161.48 K |
| FMAO | Farmers & Merch Banc | 6.9569 | 478.72 M | 0.1942 | 2.87 | 6.1 K |
| LWAY | Lifeway Foods Inc | 10.5905 | 448.52 M | 0.0996 | 0.95 | 15.38 K |
| GRVY | Gravity Ltd ADR | 7.04 | 435.77 M | 0.20 | 2.92 | 8.92 K |
| CCRN | Cross Ctry Hlthcr | 4.80 | 428.06 M | 0.04 | 0.84 | 95.5 K |
| PERI | Perion Network Ltd | 15.06 | 405.18 M | 0.69 | 4.8 | 20.22 K |
| PBYI | Puma Biotechnology | 12.50 | 397.02 M | 0.50 | 4.17 | 11.5 K |
| NWFL | Norwood Financial Cp | 10.1262 | 371.05 M | 0.1503 | 1.51 | 990 |
| GASS | Stealthgas Inc | 5.1874 | 319.8 M | 0.061 | 1.19 | 8.57 K |
| FLXS | Flexsteel Inds | 15.5869 | 315.62 M | 0.0784 | 0.51 | 10.06 K |
| HRZN | Horizon Technology F | 3.5955 | 310.59 M | 0.0282 | 0.79 | 94.97 K |
| ASYS | Amtech Systems Inc | 4.22 | 304.92 M | 0.04 | 0.96 | 24.5 K |
| FNRN | First Northern Community Bancorp Common stock | 3.9991 | 301.4 M | 0.0689 | 1.75 | 1.98 K |
| RMTI | Rockwell Medical IN | 97.46 | 298.79 M | 0.99 | 1.03 | 5.25 K |
| KINS | Kingstone Cos Inc | 4.4547 | 294.19 M | 0.1483 | 3.44 | 340 |
| DUOT | Duos Technologies Group Inc | 1535.3334 | 287.74 M | 228.6667 | 17.5 | 0 |
| ALCO | Alico Inc | 26.0251 | 283.08 M | 0.1738 | 0.67 | 37.77 K |
| CDZI | Cadiz Inc | 7.30 | 267.39 M | 0.18 | 2.53 | 85.27 K |
| ANIK | Anika Therapeutics | 12.75 | 260.92 M | 0.13 | 1.03 | 143.33 K |
| MPAA | Motorcar Parts Amer | 4.19 | 258.13 M | 0.09 | 2.2 | 36.1 K |
| MFIN | Medallion Fin Cp | 6.4984 | 251.93 M | 0.0459 | 0.71 | 118.98 K |
| CAPR | Capricor Therap | 70.00 | 241.49 M | 5.00 | 7.69 | 81 |
| SGC | Superior Uniform Group | 3.9352 | 218.09 M | 0.0547 | 1.41 | 3.9 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.88 | 208.75 M | 0.06 | 0.88 | 4.23 K |
| EBMT | Eagle Bancorp [Mt] | 7.1085 | 189.74 M | 0.1207 | 1.73 | 650 |
| BSET | Bassett Furniture | 6.6135 | 172.43 M | 0.1026 | 1.58 | 77.63 K |
| RDCM | Radcom Ltd | 4.00 | 172.24 M | 0.07 | 1.78 | 37.34 K |
| EPSN | Epsilon Energy | 3.4386 | 169.69 M | 0.0551 | 1.63 | 1.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 18.3196 | 878.72 B | 0.1825 | 1.01 | 33.16 M |
| UNH | Unitedhealth Group Inc | 44.6229 | 370.11 B | 0.3382 | 0.76 | 8.37 M |
| BX | Blackstone Inc | 6.3492 | 167.69 B | 0.0773 | 1.23 | 4.02 M |
| NOW | Servicenow Inc | 25.23 | 121.84 B | 1.23 | 5.12 | 260.9 K |
| EQNR | Equinor ASA ADR | 12.168 | 97.53 B | 0.1207 | 1 | 1.16 M |
| WMB | Williams Companies | 15.0665 | 87.46 B | 0.1251 | 0.84 | 7.06 M |
| AMT | American Tower Corp | 51.9662 | 81.65 B | 0.2931 | 0.57 | 2.67 M |
| USB-PH | U.S. Bancorp | 15.1624 | 77.23 B | 0.1949 | 1.3 | 49.81 K |
| APO | Apollo Global Management Llc C | 5.7675 | 76.79 B | 0.1119 | 1.98 | 179.8 K |
| EOG | Eog Resources | 35.9703 | 76.44 B | 0.3552 | 1 | 5.5 M |
| SLB | Schlumberger N.V. | 48.6015 | 75.96 B | 0.4837 | 1.01 | 12.36 M |
| AEM | Agnico-Eagle Mines Ltd | 29.4471 | 75.31 B | 0.1571 | 0.54 | 1.18 M |
| URI | United Rentals | 29.4328 | 72.05 B | 0.5714 | 1.98 | 5.26 M |
| ET | Energy Transfer LP | 3.9346 | 69.96 B | 0.1237 | 3.25 | 3.07 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.7036 | 57.96 B | 0.5259 | 0.95 | 1.28 K |
| WPM | Wheaton Precious Metals | 22.1072 | 52.41 B | 0.1336 | 0.61 | 3.19 M |
| DHI | D.R. Horton | 16.2078 | 42.64 B | 0.352 | 2.22 | 10.38 M |
| AU | Anglogold Ashanti Ltd ADR | 26.507 | 41.21 B | 0.6424 | 2.48 | 2.04 M |
| ED | Consolidated Edison Company of New York | 38.1086 | 39.95 B | 0.245 | 0.65 | 2.46 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.959 | 39.33 B | 0.0721 | 0.61 | 37.18 K |
| UI | Ubiquiti Networks | 11.4107 | 33.89 B | 0.0639 | 0.56 | 339.5 K |
| EQT | Eqt Corp | 27.8401 | 33.01 B | 0.5516 | 2.02 | 1.63 M |
| GFI | Gold Fields Ltd ADR | 7.6932 | 30.51 B | 0.2085 | 2.79 | 5.23 M |
| DTE | Dte Energy Company | 32.449 | 29.48 B | 0.1861 | 0.58 | 826.61 K |
| P | Everpure, Inc. | 10.56 | 27.9 B | 0.25 | 2.42 | 2.64 M |
| CNP | Centerpoint Energy Inc | 13.0631 | 27.2 B | 0.1421 | 1.1 | 4.76 M |
| HAL | Halliburton Company | 24.0884 | 27.03 B | 0.4384 | 1.85 | 30.63 M |
| PPG | PPG Industries | 44.4931 | 26.26 B | 0.7386 | 1.69 | 5.98 M |
| PHM | Pultegroup | 9.2473 | 25.08 B | 0.3321 | 3.73 | 11.35 M |
| SNA | Snap-On Inc | 50.0569 | 21.67 B | 0.3034 | 0.61 | 838 K |
| LEN | Lennar Corp | 23.9671 | 21.43 B | 0.4042 | 1.72 | 5.41 M |
| NI | NiSource Inc | 6.3357 | 21.35 B | 0.0741 | 1.18 | 15.63 M |
| LEN-B | Lennar Corporation | 19.5635 | 21.04 B | 0.4167 | 2.18 | 72.67 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.4763 | 19.59 B | 0.2473 | 0.56 | 472.83 K |
| ITT | ITT Inc | 16.0962 | 18.39 B | 0.0856 | 0.53 | 1.69 M |
| NVR | NVR Inc | 761.95 | 16.92 B | 17.10 | 2.3 | 90.78 K |
| CX | Cemex S.A.B. DE C.V. ADR | 5.5639 | 16.75 B | 0.2582 | 4.87 | 43.05 M |
| CDE | Coeur Mining Inc | 16.03 | 16.7 B | 0.34 | 2.17 | 1.33 M |
| EMA | Emera Inc | 18.1167 | 16.02 B | 0.1201 | 0.67 | 400 |
| SWK | Stanley Black & Decker Inc | 46.6797 | 15.92 B | 0.2529 | 0.54 | 3.53 M |
| TOL | Toll Brothers Inc | 27.741 | 14.32 B | 1.1653 | 4.38 | 5.6 M |
| UDR | United Dominion Realty Trust | 16.3133 | 14.28 B | 0.0849 | 0.52 | 2.85 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 21.0158 | 13.13 B | 0.2175 | 1.05 | 45 K |
| GNRC | Generac Holdings Inc | 19.8392 | 12.87 B | 0.1668 | 0.85 | 152.98 K |
| DY | Dycom Industries | 17.07 | 12.47 B | 0.32 | 1.91 | 366.3 K |
| PNW | Pinnacle West Capital Corp | 31.0236 | 12.29 B | 0.2654 | 0.86 | 2.28 M |
| WTRG | Essential Utilities Inc | 14.9154 | 11.22 B | 0.1454 | 0.98 | 4.77 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.0041 | 10.66 B | 0.0706 | 0.89 | 772.3 K |
| ALSN | Allison Transmission Holdings | 13.816 | 10.17 B | 0.3742 | 2.78 | 344.8 K |
| HBM | Hudbay Minerals Inc | 7.8046 | 9.84 B | 0.1987 | 2.61 | 56.3 K |
| OGE | Oge Energy Corp | 15.651 | 9.78 B | 0.1809 | 1.17 | 1.12 M |
| EDU | New Oriental Education & Technology Group ADR | 11.8756 | 9.38 B | 1.573 | 15.27 | 18.15 M |
| RRC | Range Resources Corp | 58.3774 | 9.36 B | 0.3392 | 0.58 | 1.16 M |
| ADC | Agree Realty Corp | 12.5799 | 9.19 B | 0.1707 | 1.38 | 58.6 K |
| NFG | National Fuel Gas Company | 32.6944 | 7.75 B | 0.1833 | 0.56 | 2.08 M |
| EXP | Eagle Materials Inc | 36.2548 | 6.67 B | 0.4855 | 1.36 | 501.29 K |
| TXNM | Txnm Energy Inc | 14.4348 | 6.38 B | 0.1412 | 0.99 | 465.23 K |
| AROC | Archrock Inc | 4.514 | 6.26 B | 0.0482 | 1.08 | 544.36 K |
| STWD | Starwood Property Trust | 5.1077 | 6.18 B | 0.0577 | 1.14 | 641.68 K |
| MCY | Mercury General Corp | 22.6983 | 5.9 B | 0.4556 | 2.05 | 1.3 M |
| SON | Sonoco Products Company | 18.1949 | 5.8 B | 0.0929 | 0.51 | 4.12 M |
| LPX | Louisiana-Pacific Corp | 9.5359 | 5.37 B | 0.1579 | 1.68 | 2.93 M |
| CNX | CNX Resources Corp | 24.3858 | 5.04 B | 0.4814 | 2.01 | 3.91 M |
| OII | Oceaneering International | 45.2832 | 5.03 B | 0.413 | 0.92 | 1.13 M |
| MTH | Meritage Corp | 16.5547 | 4.98 B | 0.1557 | 0.95 | 1.88 M |
| MTRN | Materion Corp | 17.8963 | 4.72 B | 0.1875 | 1.06 | 131.83 K |
| GFF | Griffon Corp | 6.4677 | 4.29 B | 0.0979 | 1.54 | 141.06 K |
| CRK | Comstock Resources | 80.955 | 3.91 B | 2.0619 | 2.61 | 377.58 K |
| MHO | M/I Homes | 16.80 | 3.87 B | 0.09 | 0.54 | 147.85 K |
| SMG | Scotts Miracle-Gro Company | 25.4776 | 3.86 B | 0.1359 | 0.54 | 473 K |
| AKO-A | Embotelladora Andina S.A | 13.9991 | 3.67 B | 0.1395 | 1.01 | 400 |
| KBH | KB Home | 8.5141 | 3.63 B | 0.1475 | 1.76 | 4.33 M |
| AWR | American States Water Company | 15.2521 | 3.35 B | 0.1418 | 0.94 | 182.23 K |
| LPL | Lg Display Co. Ltd ADR | 7.9728 | 3.23 B | 0.0831 | 1.05 | 387 K |
| CPK | Chesapeake Utilities Corp | 23.3261 | 3.19 B | 0.3317 | 1.44 | 34.35 K |
| DCO | Ducommun Inc | 10.25 | 2.89 B | 0.36 | 3.64 | 61.6 K |
| SDRL | Seadrill 2021 Ltd | 63158.75 | 2.66 B | 776.4336 | 1.24 | 1.31 M |
| DAC | Danaos Corp | 45.8186 | 2.53 B | 0.6907 | 1.53 | 300 |
| HCI | Homeowners Choice | 12.5974 | 2.28 B | 0.7299 | 6.15 | 172.5 K |
| INVX | Innovex International, Inc | 71.58 | 2.17 B | 1.16 | 1.65 | 357.8 K |
| SPB | Spectrum Brands Holdings Inc | 38.7615 | 2.11 B | 0.3544 | 0.92 | 20.36 K |
| LXP-PC | Lexington Realty Trust | 19.6436 | 2.1 B | 0.2374 | 1.22 | 1.79 K |
| NWN | Northwest Natural Gas Company | 28.7785 | 2.05 B | 0.5211 | 1.84 | 1.92 M |
| ARR | Armour Residential R | 42.2966 | 2.04 B | 0.5109 | 1.22 | 133.01 K |
| DRD | Drdgold Ltd ADR | 3.3607 | 1.87 B | 0.0232 | 0.7 | 4.1 K |
| GEL | Genesis Energy LP | 12.3153 | 1.85 B | 0.1062 | 0.87 | 234.6 K |
| IDT | IDT Corp | 4.12 | 1.67 B | 0.0686 | 1.69 | 117.76 K |
| GSL | Global Ship Lease Inc | 17.0538 | 1.57 B | 0.3955 | 2.37 | 2.04 K |
| SCL | Stepan Company | 40.0378 | 1.45 B | 0.6316 | 1.6 | 73 K |
| VPG | Vishay Precision Group | 13.49 | 1.34 B | 0.33 | 2.51 | 52.03 K |
| UVV | Universal Corp | 23.2438 | 1.31 B | 0.1297 | 0.56 | 134.5 K |
| RES | RPC Inc | 9.7992 | 1.31 B | 0.1258 | 1.3 | 764.6 K |
| AMN | Amn Healthcare Services Inc | 6.22 | 1.29 B | 0.16 | 2.64 | 120 K |
| NRP | Natural Resource Partners LP | 71.3846 | 1.28 B | 1.6768 | 2.41 | 27.78 K |
| TWO | Two Harbors Invt Corp | 12.934 | 1.27 B | 0.4384 | 3.51 | 1.96 M |
| LNN | Lindsay Corp | 61.3878 | 1.23 B | 0.3326 | 0.54 | 220.5 K |
| SAFE | Safehold Inc | 14.6782 | 1.18 B | 0.4921 | 3.47 | 119.69 K |
| CSR | Centerspace | 39.4839 | 967.51 M | 0.436 | 1.12 | 32.03 K |
| MFA | MFA Financial Inc | 5.6657 | 928.03 M | 0.0289 | 0.51 | 729.98 K |
| BZH | Beazer Homes USA | 13.40 | 910.49 M | 0.45 | 3.47 | 2.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 96.00 | 12.00 | 14.29 | 633 | |
| TC | Tucows Inc | 5.12 | 0.36 | 7.56 | 1 K | |
| CFP | Canfor Corp | 12.22 | 0.68 | 5.89 | 118.7 K | |
| HBM | Hudbay Minerals Inc | 8.0702 | 0.3974 | 5.18 | 1.27 M | |
| WFG | West Fraser Timber CO Ltd | 22.9918 | 1.1045 | 5.05 | 234.8 K | |
| DCM | Data Communications Mgmt Corp | 301.8721 | 13.5369 | 4.69 | 938 | |
| IFP | Interfor Corp | 4.8362 | 0.1691 | 3.62 | 22.9 K | |
| BLX | Boralex Inc | 5.3769 | 0.1868 | 3.6 | 27.46 K | |
| AAV | Advantage Oil & Gas Ltd | 3.50 | 0.12 | 3.55 | 512.33 K | |
| HBP | Helix Biopharm | 6.50 | 0.20 | 3.17 | 2.56 K | |
| ACQ | Autocanada Inc | 11.1144 | 0.3377 | 3.13 | 26.18 K | |
| QBR-B | Quebecor Inc | 7.0691 | 0.201 | 2.93 | 100.4 K | |
| ADEN | Adentra Inc | 3.6337 | 0.1027 | 2.91 | 4.4 K | |
| CMG | Computer Modelling Group Ltd | 5.5744 | 0.154 | 2.84 | 284.4 K | |
| MTY | Mty Food Group Inc | 14.7021 | 0.3696 | 2.58 | 32.9 K | |
| SVB | Silver Bull Resources Inc | 3.36 | 0.08 | 2.44 | 2.08 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.6012 | 0.9043 | 2.34 | 31.28 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0766 | 0.1554 | 2.25 | 15.46 K | |
| WRG | Western Energy Services Corp | 776.40 | 16.80 | 2.21 | 36 | |
| CAS | Cascades Inc | 3.1065 | 0.0661 | 2.17 | 58.27 K | |
| NFI | Nfi Group Inc. | 4.7209 | 0.0999 | 2.16 | 25.54 K | |
| ESI | Ensign Energy Services Inc | 4.106 | 0.0849 | 2.11 | 253.14 K | |
| MEQ | Mainstreet Eq J | 31.4754 | 0.6485 | 2.1 | 66.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.5141 | 0.2886 | 2.03 | 100.93 K | |
| TAL | Petrotal Corp | 73.1205 | 1.4338 | 2 | 3.04 K | |
| TCL-A | Transcontinental Inc | 4.4043 | 0.0863 | 2 | 47.21 K | |
| AUMN | Golden Minerals Company | 4.19 | 0.08 | 1.95 | 50.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.2552 | 0.0607 | 1.9 | 53.11 K | |
| TPX-B | Molson Coors Canada Inc | 30.2118 | 0.5351 | 1.8 | 1.09 K | |
| MRC | Morguard Corp | 84.6619 | 1.4815 | 1.78 | 1.3 K | |
| ALA | AltaGas Ltd | 15.3871 | 0.2565 | 1.7 | 286.66 K | |
| VGZ | Vista Gold Corp | 3.06 | 0.05 | 1.66 | 3.1 K | |
| LNF | Leons Furniture | 6.964 | 0.1127 | 1.64 | 2.93 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5385 | 0.0859 | 1.58 | 3.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4016 | 0.1915 | 1.57 | 121.28 K | |
| WPRT | Westport Fuel Systems Inc | 380.80 | 5.80 | 1.55 | 14.03 K | |
| CFF | Conifex Timber Inc | 6.2849 | 0.0904 | 1.46 | 6.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4593 | 0.0488 | 1.43 | 2.6 K | |
| WSP | WSP Global Inc | 15.9019 | 0.221 | 1.41 | 71.8 K | |
| GSY | Goeasy Ltd | 4.2498 | 0.0589 | 1.41 | 600 | |
| KEY | Keyera Corp | 9.4242 | 0.1306 | 1.41 | 159.51 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.5483 | 0.2688 | 1.39 | 132.19 K | |
| CSH-UN | Chartwell Retirement Residences | 4.9178 | 0.0659 | 1.36 | 139.75 K | |
| RUS | Russel Metals | 11.1323 | 0.1415 | 1.29 | 134.5 K | |
| SII | Sprott Inc | 28.812 | 0.3602 | 1.27 | 2.01 K | |
| CRRX | Carerx Corp | 15.7435 | 0.1968 | 1.27 | 1.5 K | |
| CFW | Calfrac Well Services Ltd | 563.25 | 7.00 | 1.26 | 5.74 K | |
| POU | Paramount Resources Ltd | 10.1491 | 0.1254 | 1.25 | 124.02 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.423 | 0.0858 | 1.17 | 60.47 K | |
| TOU | Tourmaline Oil Corp | 17.4774 | 0.1964 | 1.14 | 206.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2652 | 0.0703 | 1.13 | 39.15 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4111 | 0.0491 | 1.13 | 278.5 K | |
| K | Kinross Gold Corp | 7.2146 | 0.0796 | 1.12 | 1.88 M | |
| ACO-X | ATCO Ltd | 23.5972 | 0.2581 | 1.11 | 25.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8172 | 0.1468 | 1.07 | 306.23 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.7189 | 0.0912 | 1.06 | 73.13 K | |
| MER | Africa Oil Corp | 6.9872 | 0.0724 | 1.05 | 111.8 K | |
| FAR | Foraco International Sa | 3.3586 | 0.0345 | 1.04 | 1.1 K | |
| KBL | Kbro Linen Inc | 16.0512 | 0.1648 | 1.04 | 1.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.8432 | 0.1214 | 1.04 | 2.92 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2092 | 0.0626 | 1.02 | 9.55 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8288 | 0.0476 | 1 | 8.88 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0132 | 0.1275 | 0.99 | 180.44 K | |
| AEM | Agnico Eagle Mines Ltd | 29.4611 | 0.2867 | 0.98 | 490.78 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9679 | 0.0749 | 0.95 | 7.19 K | |
| MRE | Martinrea International Inc | 7.0156 | 0.0654 | 0.94 | 645.44 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.8276 | 0.0971 | 0.9 | 22.06 K | |
| EFX | Enerflex Ltd | 8.4817 | 0.0754 | 0.9 | 36.6 K | |
| CCL-B | CCL Industries Inc | 6.1609 | 0.0537 | 0.88 | 5.93 K | |
| WN | George Weston Limited | 15.5039 | 0.1349 | 0.88 | 143.9 K | |
| PZA | Pizza Pizza Royalty Corp | 4.2176 | 0.0365 | 0.87 | 9.2 K | |
| GBT | Bmtc Group Inc | 13.2642 | 0.1105 | 0.84 | 2.1 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.127 | 0.0341 | 0.83 | 5.9 K | |
| WPM | Wheaton Precious Metals Corp | 22.1412 | 0.1819 | 0.83 | 505.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0489 | 0.0809 | 0.81 | 63.23 K | |
| DSG | Descartes Sys | 8.86 | 0.07 | 0.8 | 5.64 K | |
| EIF | Exchange Income Corp | 10.8585 | 0.0855 | 0.79 | 13.9 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5951 | 0.0357 | 0.78 | 1.1 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7853 | 0.0369 | 0.78 | 300 | |
| SRV-UN | SIR Royalty Income Fund | 4.157 | 0.0301 | 0.73 | 2.5 K | |
| L | Loblaw CO | 4.8097 | 0.0343 | 0.72 | 568.31 K | |
| EMA | Emera Incorporated | 17.9506 | 0.128 | 0.72 | 93.43 K | |
| RFA | RFA Financial Inc. | 35.7793 | 0.2505 | 0.71 | 48.11 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8552 | 0.0329 | 0.68 | 6.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.9852 | 0.1196 | 0.67 | 294.19 K | |
| ENGH | Enghouse Systems Ltd | 5.0811 | 0.0336 | 0.67 | 33.84 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3445 | 0.0479 | 0.66 | 7.32 K | |
| OLY | Olympia Financial Group Inc | 11.8499 | 0.0759 | 0.64 | 200 | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4659 | 0.0347 | 0.64 | 26.84 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.7857 | 0.0745 | 0.64 | 1.32 K | |
| EXE | Extendicare Inc | 3.3202 | 0.0209 | 0.63 | 104.5 K | |
| TA | Transalta Corp | 11.2127 | 0.0705 | 0.63 | 260.42 K | |
| ATS | Ats Corp | 8.05 | 0.05 | 0.63 | 286 K | |
| CHR | Chorus Aviation Inc | 18.3289 | 0.1131 | 0.62 | 461.42 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7768 | 0.0663 | 0.62 | 3.48 K | |
| IAG | IA Financial Corp Inc | 14.6521 | 0.0854 | 0.59 | 64.9 K | |
| BN-PZ | Brookfield Corporation | 11.7807 | 0.0674 | 0.58 | 9.78 K | |
| CCA | Cogeco Communications Inc | 23.2162 | 0.1269 | 0.55 | 116.53 K | |
| AGF-B | AGF Management Limited | 4.879 | 0.026 | 0.54 | 81.49 K | |
| BN-PR | Brookfield Corporation | 12.9776 | 0.0689 | 0.53 | 1.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ONEI | OneMeta AI | 17.00 | 5.06 M | 0.10 | 0.59 | 1.61 K |
| ERHE | ERHC Energy Inc | 11.50 | 863.83 K | 0.30 | 2.68 | 193.92 K |
| GDET | GD Entertainment & Technology Inc | 80000.00 | 447.19 K | 40000.00 | 100 | 0 |
| BLSP | Blue Sphere Corporation | 117.52 | 288.79 K | 14.69 | 14.29 | 220.95 K |
| SAGD | Sativa Growth International | 7.20 | 67.73 K | 0.80 | 12.5 | 104 |
| VRSEF | Verisante Technology Inc | 5.50 | 48.33 K | 0.56 | 11.34 | 360.75 K |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | 1.00 | 12.5 | 1.01 K |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | 0.30 | 9.37 | 2.6 K |
| AXPWQ | Axion Power International Inc | 227500.00 | 9.6 K | 21000.00 | 10.17 | 1 |
| SIMPQ | Simply Inc | 397.50 | 1.55 K | 11.875 | 3.08 | 88 |
| SPOI | SPO Networks Inc | 9.60 | 1.24 K | 0.20 | 2.13 | 10.02 K |
| SPDC | Speed Commerce Inc | 23.36 | 603 | 0.16 | 0.69 | 443 |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | 5.312 | 8.41 | 483 |
| PEHD | Perigee Holdings Inc. | 92.00 | 130 | 4.00 | 4.55 | 112 |
| HBRM | Herborium Group Inc | 3.70 | 11 | 0.10 | 2.78 | 4.63 K |
| AFPW | AlumiFuel Power Corporation | 15.00 | 5.00 | 50 | 76 | |
| HIMR | Hollund Industrial Marine Inc | 3.50 | 1.00 | 40 | 1.97 K | |
| PZOO | Pazoo Inc | 3375.00 | 875.00 | 35 | 32 | |
| HMNY | Helios and Matheson Analytics Inc | 823.6519 | 105.3508 | 14.67 | 4 | |
| ANDI | Andiamo Corporation | 13.30 | 0.70 | 5.56 | 192 | |
| SOGFF | Strategic Oil & Gas Ltd | 10.92 | 0.54 | 5.2 | 400 | |
| NKRSF | Niko Resources Ltd | 14.81 | 0.71 | 5.04 | 8.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 48.00 | 24.00 | 100 | 13 | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 2.31 K | |
| EON | EON Lithium Corp. | 8.00 | 2.00 | 33.33 | 355 | |
| HSTR | Heliostar Metals Ltd | 3.60 | 0.75 | 26.32 | 833 | |
| MAX | Max Resource Corp | 18.00 | 3.60 | 25 | 55 | |
| ILI | Infinite Ore Corp | 4.00 | 0.80 | 25 | 18.26 K | |
| CCCM | C3 Metals Inc | 7.80 | 1.30 | 20 | 192 | |
| SILV | Silver Valley Metals Corp. | 8.10 | 1.215 | 17.65 | 73 K | |
| CTN | Centurion Minerals Ltd | 35.9999 | 4.80 | 15.38 | 31 | |
| KCC | Kincora Copper Limited | 34.50 | 4.50 | 15 | 506 | |
| LQWD | LQwD FinTech Corp | 30.45 | 3.85 | 14.47 | 146 | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 494 | |
| AML | Argus Metals Corp. | 3.60 | 0.40 | 12.5 | 850 | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.40 | 11.11 | 500 | |
| AZR | Azarga Metals Corp | 23.00 | 2.00 | 9.52 | 10.82 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 12.00 | 8.7 | 1.4 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 400 | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 400 | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 120 | |
| HHH | Helius Minerals Limited | 3.20 | 0.20 | 6.67 | 200 | |
| MKT | DeepMarkit Corp | 4.00 | 0.25 | 6.67 | 1.6 K | |
| FMS | Focus Graphite Inc | 6.90 | 0.40 | 6.15 | 15.41 K | |
| DSY | Destiny Media Technologies Inc | 4.20 | 0.20 | 5 | 1.8 K | |
| AXL | Arrow Exploration Corp | 37.6068 | 1.7094 | 4.76 | 13.69 K | |
| AEMC | Alaska Energy Metals Corporation | 24.00 | 1.00 | 4.35 | 242 | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.75 | 4.23 | 253 | |
| AFE | Africa Energy Corp | 7.70 | 0.30 | 4.05 | 93.12 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.2331 | 3.85 | 9.65 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 3.2 K | |
| VO | ValOre Metals Corp | 3.50 | 0.10 | 2.94 | 600 | |
| NIM | Nicola Mining Inc | 21.60 | 0.60 | 2.86 | 150 | |
| ENDR | Enduro Metals Corporation | 7.20 | 0.20 | 2.86 | 200 | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 2.77 K | |
| SGN | Scorpio Gold Corporation | 13.14 | 0.36 | 2.82 | 778 | |
| TIE | Coloured Ties Capital Inc. | 13.3294 | 0.3235 | 2.49 | 10.44 K | |
| SC-H | Serrano Resources Ltd | 11.75 | 0.25 | 2.17 | 5.88 K | |
| SLG | PetroTal Corp | 13.5498 | 0.2657 | 2 | 303.47 K | |
| PPP | Prospector Metals Corp | 5.22 | 0.09 | 1.75 | 2.58 K | |
| IFOS | Itafos Inc | 264.9379 | 1.8592 | 0.71 | 122 | |
| NZ | New Zealand Energy Corp | 17.70 | 0.10 | 0.57 | 8.89 K |