Gainers for 5 September 2012 from 00:00:00 until 23:59:59

Gainers for 5 September 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 676.00 3.89 M 56.00 9.03 164.96 K 111.51 M
IMO Imperial Oil Ltd 34.9666 58.19 B 0.7335 2.14 234.3 K 8.19 M
NG Novagold Resources Inc 4.73 2.74 B 0.06 1.28 1.48 M 6.98 M
GAU Galiano Gold Inc 4.00 656.6 M 0.10 2.56 1.04 M 4.16 M
GTE Gran Tierra Energy Inc 46.50 334.69 M 0.60 1.31 56.4 K 2.62 M
AUMN Golden Minerals Company 148.25 3.6 M 2.00 1.37 16.78 K 2.49 M
SEB Seaboard Corporation 2132.4724 3.61 B 110.3776 5.46 1 K 2.13 M
REED Reed's, Inc. 1976.7629 14.94 M 112.3816 6.03 874 1.73 M
TRX Tanzanian Royalty Exploration Corp 4.55 314.15 M 0.09 2.02 294.3 K 1.34 M
TMP Tompkinstrustco 25.6626 1.45 B 0.2151 0.85 29.4 K 754.48 K
ERC Wells Fargo Advantage Multi-Sector 4.62 240 M 0.0257 0.56 143.6 K 663.43 K
CQP Cheniere Energy Partners LP 10.6022 29.15 B 0.0587 0.56 42.28 K 448.3 K
PLG Platinum Group Metals Ltd 84.84 141.95 M 4.84 6.05 3.02 K 256.39 K
SDEV Stablecoin Development Corporation 125510.5938 62.17 M 4048.7266 3.33 2 251.02 K
CVM Cel-Sci Corp 2400.00 24.8 M 75.00 3.23 93 223.2 K
EPM Evolution Petroleum Corp 3.8741 143.41 M 0.0538 1.41 48.4 K 187.51 K
SIF Sifco Industries 19.1114 124.73 M 0.4673 2.51 2.3 K 43.96 K
TOVX Theriva Biologics Inc 17937.50 7.08 M 262.50 1.49 2 35.88 K
PW Power REIT 6.9852 2.59 M 0.039 0.56 4.95 K 34.58 K
CPHI China Pharma Holdings 35.00 23.7 M 2.29 7 651 22.79 K
CVR Chicago Rivet & Machine Company 12.7493 8.99 M 0.107 0.85 1 K 12.75 K
IPB Merrill Lynch & Company 12.4526 0.0936 0.76 918 11.43 K
REPX Riley Exploration Permian Inc 68.4219 912.51 M 0.9373 1.39 123 8.42 K
CTGO Contango Ore Inc 9.50 508.63 M 0.50 5.56 788 7.49 K
PLAG Planet Green Holdings Corp 325.00 5.01 M 22.50 7.44 18 5.85 K
COHN Cohen & CO Inc 4.2134 34.52 M 0.2521 6.36 1.34 K 5.65 K
MXC Mexco Energy Corp 5.9503 21.55 M 0.1221 2.09 800 4.76 K
INLX Intellinetics Inc 353.50 17.35 M 73.50 26.25 8 2.83 K
ARMP Armata Pharmaceuticals Inc 1400.00 139.43 M 420.00 42.86 2 2.8 K
BRN Barnwell Industries 3.0639 12.31 M 0.0778 2.61 100 306.39
UAVS Ageagle Aerial Systems Inc 243731.9063 22.42 M 7499.4531 3.17 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 86.45 12.35 16.67 193 16.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1702.60 11.7999 0.7 39 66.4 K
CC Cocoa 2654.00 103.00 4.04 3 7.96 K
HG Copper 3.5295 0.06 1.73 416 1.47 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 68.50 2.92 B 1.40 2.09 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 18.4353 1.64 T 0.8434 4.79 60.78 M 1.12 B
GILD Gilead Sciences Inc 20.186 211.94 B 0.1485 0.74 16.49 M 332.9 M
CMCSA Comcast Corporation 11.5163 87.89 B 0.0615 0.54 27.49 M 316.55 M
SBUX Starbucks Corporation 19.9146 125.35 B 0.116 0.59 12.98 M 258.42 M
ADBE Adobe Systems Inc 32.26 92.12 B 0.825 2.62 6.29 M 202.9 M
MU Micron Technology 6.037 820.41 B 0.0975 1.64 29.15 M 175.98 M
ORLY O'Reilly Automotive 5.5987 71.92 B 0.0373 0.67 24.99 M 139.94 M
WFRD Weatherford International Plc 11.6909 6.11 B 0.3696 3.26 11.88 M 138.93 M
CRUS Cirrus Logic Inc 42.59 5.99 B 1.01 2.43 2.81 M 119.77 M
CHKP Check Point Software 46.88 14.76 B 0.98 2.14 2.36 M 110.57 M
UAL United Airlines Holdings Inc 19.07 39.17 B 0.97 5.36 4.95 M 94.41 M
VRTX Vertex Pharmaceutic 54.99 138.91 B 0.46 0.84 1.65 M 90.98 M
AAL American Airlines Group 10.5776 9.35 B 0.726 7.37 8.29 M 87.65 M
TRIP Tripadvisor Inc 31.4804 830.94 M 0.667 2.16 2.69 M 84.81 M
PTEN Patterson-Uti Energy 11.7737 3.81 B 0.2473 2.15 6.41 M 75.49 M
GT Goodyear Tire Rubber 11.1444 1.16 B 0.3733 3.47 5.94 M 66.25 M
LIN Linde Plc 81.3643 239.54 B 0.5844 0.72 811.2 K 66 M
MRVL Marvell Technology Inc 8.7662 138.91 B 0.1326 1.54 7.16 M 62.73 M
SEAC Sea Change Intl IN 172.00 8.4 M 7.80 4.75 354.56 K 60.98 M
NWS News Cp Cl B 20.9652 16.03 B 0.1756 0.84 2.66 M 55.77 M
RGLD Royal Gold Inc 75.0477 23.2 B 0.9013 1.22 622.4 K 46.71 M
ALGN Align Technology 35.64 12.28 B 0.46 1.31 1.31 M 46.69 M
VTRS Viatris Inc 19.2815 23.95 B 0.1216 0.63 2.14 M 41.18 M
EXEL Exelixis Inc 4.75 17.22 B 0.085 1.82 8.09 M 38.42 M
CHTR Charter Communications 78.16 17.42 B 1.08 1.4 483.5 K 37.79 M
CHRD Chord Energy Corp 18.1539 7.44 B 0.2957 1.66 2.02 M 36.65 M
SRPT Sarepta Therapeutics 15.54 1.76 B 0.62 4.16 2.33 M 36.2 M
NTRS Northern Trust Corp 33.1118 32.22 B 0.2054 0.62 1.04 M 34.41 M
PFG Principal Financial Group Inc 17.2245 24.63 B 0.1189 0.7 1.97 M 33.91 M
CAKE Cheesecake Fact 26.3594 5.42 B 0.355 1.37 1.19 M 31.43 M
ZUMZ Zumiez Inc 28.12 220.45 M 0.16 0.57 1.11 M 31.25 M
MDRX Allscripts Hlthcare 10.78 511.23 M 0.31 2.96 2.79 M 30.02 M
AMRX Amneal Pharmaceuticals Inc 24.83 7.45 B 0.99 4.15 1.2 M 29.82 M
NWL Newell Rubbermaid Inc 11.0765 2.53 B 0.0674 0.61 2.6 M 28.82 M
NXPI Nxp Semiconductors 20.5368 65.93 B 0.2387 1.18 1.36 M 27.84 M
GIII G-III Apparel Gp 17.9598 1.38 B 1.6337 10.01 1.53 M 27.4 M
MYGN Myriad Genetics Inc 26.38 542.62 M 0.87 3.41 981.62 K 25.9 M
NDSN Nordson Corp 52.1179 18.11 B 0.4328 0.84 448.9 K 23.4 M
NBIS Nebius Group N.V. 21.74 36.43 B 0.44 2.07 1.04 M 22.71 M
AMCX AMC Networks Cl A 39.77 355.16 M 0.32 0.81 556.21 K 22.12 M
SWBI Smith & Wesson Brands Inc 5.5322 699.5 M 0.4124 8.05 3.91 M 21.63 M
LSTR Landstar System 38.5882 4.91 B 0.4112 1.08 546.34 K 21.08 M
GEOS Geospace Technologie 53.33 47.09 M 6.435 13.72 370.6 K 19.76 M
VEON Veon Ltd ADR 163.4485 5.2 B 5.0566 3.19 109.61 K 17.92 M
VHC VirnetX Holding Corp Common Stock 479.3121 38.81 M 27.4481 6.07 36.05 K 17.28 M
PLUR Pluri Inc 368.80 15.09 M 33.60 10.02 45.3 K 16.71 M
NTCT Netscout Systems 24.93 2.35 B 0.17 0.69 618.3 K 15.41 M
SNBR Sleep Number Corp 29.60 287.15 M 0.37 1.27 454.78 K 13.46 M
GNTX Gentex Corp 6.8931 4.09 B 0.17 2.53 1.8 M 12.41 M
TXRH Texas Roadhouse Inc 14.2841 12.35 B 0.0899 0.63 843.49 K 12.05 M
EXLS Exlservice Holdings 5.29 6.68 B 0.102 1.97 2.15 M 11.35 M
DXCM Dexcom 3.475 29.81 B 0.0325 0.94 3.09 M 10.72 M
ZG Zillow Grp Inc Cl A 13.2315 6.66 B 0.3025 2.34 785.13 K 10.39 M
BLMN Bloomin' Brands Inc 10.6646 850.22 M 0.3155 3.05 961.51 K 10.25 M
ASPS Altisource Portfolio 650.3616 62.88 M 10.3444 1.62 15.76 K 10.25 M
RGS Regis Corp 365.0157 59.25 M 7.6536 2.14 27.7 K 10.11 M
HWC Hancock Whitney Corp 20.3907 5.87 B 0.2378 1.18 484.4 K 9.88 M
CTAS Cintas Corp 8.5744 89.45 B 0.0508 0.6 1.13 M 9.72 M
STRA Strayer Education 51.5906 1.21 B 0.896 1.77 178.4 K 9.2 M
ALGT Allegiant Travel Com 55.0508 2.59 B 0.9454 1.75 163.12 K 8.98 M
TITN Titan Machinery Inc 23.44 558.44 M 0.35 1.52 372.14 K 8.72 M
SSP E.W. Scripps Company 9.147 341.95 M 0.309 3.5 938.05 K 8.58 M
ENTG Entegris Inc 8.598 21.17 B 0.1005 1.18 964.72 K 8.29 M
ZBRA Zebra Technologies 37.68 15.13 B 0.41 1.1 216.28 K 8.15 M
MKTX Marketaxess Holdings 28.6915 5.81 B 0.3122 1.1 242.31 K 6.95 M
ARAY Accuray Inc 6.43 383.44 M 0.28 4.55 1.05 M 6.72 M
MDGL Madrigal Pharmaceuticals Inc 267.75 10.05 B 3.15 1.19 24.22 K 6.49 M
MNRO Monro Muffler Brak 26.2518 338.33 M 0.6757 2.64 233.37 K 6.13 M
CRIS Curis Inc 426.00 4.34 M 3.00 0.71 13.45 K 5.73 M
SBGI Sinclair Brdcst A 6.5867 1.09 B 0.0504 0.77 850.08 K 5.6 M
HELE Helen of Troy Ltd 32.31 893.52 M 0.19 0.59 172.73 K 5.58 M
CLDX Celldex Therapeutics 88.05 2.41 B 1.35 1.56 61.86 K 5.45 M
LPSN Liveperson Inc 256.50 38.07 M 1.80 0.71 19.65 K 5.04 M
PRDO Perdoceo Education Corp 3.1509 1.81 B 0.0283 0.91 1.54 M 4.86 M
SLS Sellas Life Sciences Group Inc 57299.9414 1.69 B 1200.00 2.14 78 4.47 M
APEI American Public Education 34.71 735.72 M 1.14 3.4 126.42 K 4.39 M
OFIX Orthofix Intl NV 42.81 287.8 M 0.23 0.54 102.18 K 4.37 M
CCOI Cogent Comm Hlds 10.9466 222.79 M 0.1482 1.37 390 K 4.27 M
MIND Mitcham Industries Inc 153.5871 27.63 M 9.5499 6.63 27.14 K 4.17 M
MNKD Mannkind Corp 13.15 1.36 B 0.50 3.95 315.3 K 4.15 M
PRGS Progress Software 17.4257 1.79 B 0.4261 2.51 236.1 K 4.11 M
IRDM Iridium Comm Inc 7.0556 4.89 B 0.1691 2.46 556.4 K 3.93 M
ENSG The Ensign Group IN 7.1305 10.8 B 0.0428 0.6 543.95 K 3.88 M
RRGB Red Robin Gourmet Burgers Inc 31.25 160.11 M 0.62 2.02 124 K 3.87 M
AVAV Aerovironment Inc 24.22 6.28 B 0.20 0.83 158.99 K 3.85 M
RBBN Ribbon Communications Inc 9.50 250.84 M 0.35 3.83 403.2 K 3.83 M
HSTM Healthstream Inc 28.3541 878.41 M 0.2648 0.94 127.07 K 3.6 M
SKYW Skywest Inc 8.3656 3.19 B 0.1201 1.46 427.7 K 3.58 M
PRIM Primoris Services Cp 11.1062 3.67 B 0.1064 0.97 319.66 K 3.55 M
ICLR Icon Plc 23.31 15.33 B 0.28 1.22 146.54 K 3.42 M
GLRE Greenlight Cap. Re. 25.13 527.77 M 0.31 1.25 133.57 K 3.36 M
NBIX Neurocrine Bioscienc 7.76 17.12 B 0.12 1.57 432.11 K 3.35 M
MFIC Midcap Financial Investment Corp 5.0399 853.38 M 0.0493 0.99 662.13 K 3.34 M
HURN Huron Consulting 32.93 2.63 B 0.26 0.8 100.98 K 3.33 M
GSM Ferroglobe Plc Os 12.7014 509.69 M 0.1111 0.88 259.69 K 3.3 M
SIGI Selective Ins Group 14.6081 6.16 B 0.0803 0.55 223.72 K 3.27 M
RIGL Rigel Pharmaceuticals 98.90 820.23 M 0.90 0.92 31.79 K 3.14 M
LBTYK Liberty Global Ord C 11.8614 3.33 B 0.0603 0.51 246.32 K 2.92 M
IMNN Imunon Inc 47160.2852 4.35 M 321.5313 0.69 58 2.74 M
JJSF J J Snack Foods 46.327 1.67 B 0.4977 1.09 57.7 K 2.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 44.4282 205.84 B 0.9884 2.28 16.69 M 741.48 M
ORCL Oracle Corporation 26.9432 367.83 B 0.4201 1.58 22.99 M 619.55 M
GS Goldman Sachs Group 85.3285 262.53 B 2.7398 3.32 6.37 M 543.68 M
GE General Electric Company 77.6652 350.6 B 0.5265 0.68 6.89 M 535.33 M
KO Coca-Cola Company 24.5138 416.9 B 0.1503 0.62 20.84 M 510.85 M
AIG American International Group 26.2228 42.68 B 0.1883 0.72 15.23 M 399.27 M
LLY Eli Lilly and Company 34.6515 1.28 T 0.3934 1.15 11.3 M 391.74 M
BRK-B Berkshire Hathaway Inc (Class B) 85.19 1.25 T 0.94 1.12 4.55 M 387.55 M
MS Morgan Stanley 11.257 293.53 B 0.122 1.1 31.35 M 352.85 M
PFE Pfizer Inc 12.7907 167.35 B 0.0748 0.59 24.9 M 318.51 M
BA Boeing Company 59.90 137.39 B 0.8745 1.48 4.95 M 296.32 M
CLF Cleveland-Cliffs Inc 30.3619 7.34 B 0.9095 3.09 9.67 M 293.68 M
HAL Halliburton Company 25.442 26.35 B 0.2041 0.81 11.09 M 282.27 M
DG Dollar General Corp 44.2233 30.29 B 0.3465 0.79 5.59 M 247.11 M
HPQ HP Inc 5.0888 25.63 B 0.0826 1.65 46.22 M 235.2 M
MOS Mosaic Company 44.7869 7.31 B 1.5688 3.63 4.97 M 222.5 M
DE Deere & Company 57.7281 185.41 B 0.5401 0.94 3.64 M 209.95 M
DVA Davita Healthcare Partners Inc 50.145 11.28 B 1.325 2.71 4.02 M 201.51 M
F Ford Motor Company 4.937 49.04 B 0.0825 1.7 40.61 M 200.49 M
VLO Valero Energy Corp 17.8322 97.81 B 0.1143 0.65 10.62 M 189.38 M
CMG Chipotle Mexican Grill 5.7714 45.44 B 0.0516 0.9 30.16 M 174.04 M
NOV Nov Inc 57.4937 6.3 B 0.3658 0.64 2.93 M 168.3 M
BHC Bausch Health Companies Inc 59.30 3.1 B 0.52 0.88 2.81 M 166.92 M
PHM Pultegroup 11.9551 24.88 B 0.2469 2.11 13.79 M 164.88 M
HIG Hartford Financial Services Group 13.6981 36.85 B 0.2657 1.98 11.34 M 155.35 M
KR Kroger Company 7.3194 40.51 B 0.0713 0.98 21.21 M 155.25 M
AZO Autozone 363.07 51.78 B 4.79 1.34 419.43 K 152.28 M
VALE Vale S.A. ADR 6.6729 49.28 B 0.1238 1.89 22.7 M 151.49 M
MCK Mckesson Corp 80.3735 124.99 B 1.3146 1.66 1.82 M 146.41 M
CF Cf Industries Holdings 29.5147 18.19 B 0.4974 1.71 4.86 M 143.43 M
YUM Yum! Brands 38.4929 43.1 B 0.2188 0.57 3.49 M 134.41 M
ALL Allstate Corp 28.3173 64.61 B 0.2922 1.04 4.73 M 134.01 M
GM General Motors Company 16.1845 75.3 B 0.3347 2.11 7.93 M 128.39 M
TDC Teradata Corp 71.9895 3.05 B 0.8545 1.2 1.74 M 124.92 M
HUM Humana Inc 62.4244 52.6 B 0.6205 1 1.76 M 109.75 M
DEO Diageo Plc ADR 76.9266 56.48 B 0.9147 1.2 1.38 M 106.31 M
CCI Crown Castle International Corp 38.8698 38.02 B 0.2505 0.65 2.63 M 102.04 M
SPGI S&P Global Inc 42.5664 137.23 B 0.2548 0.6 2.35 M 100.22 M
DAL Delta Air Lines Inc 7.6526 60.66 B 0.2758 3.74 12.74 M 97.5 M
BUD Anheuser-Busch Inbev S.A. ADR 66.1971 169.44 B 0.6291 0.96 1.46 M 96.89 M
STT State Street Corp 29.4233 46.69 B 0.1613 0.55 3.27 M 96.2 M
SAP SAP Ag ADR 52.7681 269.78 B 0.4901 0.94 1.77 M 93.53 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.9711 110.91 B 0.0706 0.65 8.45 M 92.68 M
GWRE Guidewire Software Inc 32.25 12.85 B 2.90 9.88 2.85 M 91.76 M
CIEN Ciena Corp 13.95 38.59 B 0.21 1.53 6.34 M 88.39 M
WSM Williams-Sonoma 15.4536 30.81 B 0.3981 2.64 5.71 M 88.32 M
BRK-A Berkshire Hathaway Inc (Class A) 127770.00 1.25 T 1491.00 1.18 687 87.78 M
MTB M&T Bank Corp 61.0439 31.7 B 0.6287 1.04 1.43 M 87.6 M
LMT Lockheed Martin Corp 61.9882 139.32 B 0.6772 1.1 1.4 M 86.9 M
BSX Boston Scientific Corp 5.52 64.79 B 0.11 2.03 15.26 M 84.24 M
YELP Yelp Inc 25.77 1.09 B 1.52 6.27 3.17 M 81.81 M
ECL Ecolab Inc 54.7604 85.83 B 0.3685 0.68 1.47 M 80.28 M
AA Alcoa Corp 17.3272 10.55 B 0.2034 1.19 4.01 M 69.47 M
LIN Linde Plc 81.3643 0.5844 0.72 811.2 K 66 M
KMX Carmax Inc 31.62 7.69 B 0.97 3.16 2.08 M 65.67 M
PPG PPG Industries 42.7339 27.48 B 0.2357 0.55 1.46 M 62.19 M
LH Laboratory Corp of America Holdings 72.7072 30.12 B 0.4584 0.63 853.99 K 62.09 M
NVS Novartis Ag ADR 32.0463 308.34 B 0.3091 0.97 1.93 M 61.84 M
GFI Gold Fields Ltd ADR 8.0279 33.99 B 0.3474 4.52 7.7 M 61.82 M
SM Sm Energy Company 45.3086 6.94 B 3.4008 8.11 1.36 M 61.45 M
GME Gamestop Corp 3.5566 12.83 B 0.0242 0.69 17.06 M 60.68 M
RCL Royal Caribbean Cruises Ltd 22.97 90.9 B 0.5007 2.23 2.53 M 58.21 M
NI NiSource Inc 6.2164 21.72 B 0.0549 0.89 9.31 M 57.84 M
APD Air Products and Chemicals 59.8304 69.53 B 0.4517 0.76 962.31 K 57.58 M
CX Cemex S.A.B. DE C.V. ADR 5.9864 15.56 B 0.1016 1.73 9.27 M 55.52 M
SWK Stanley Black & Decker Inc 46.7532 17.31 B 0.4318 0.93 1.16 M 54.44 M
LUV Southwest Airlines Company 7.8562 22.67 B 0.2074 2.71 6.49 M 50.95 M
AU Anglogold Ashanti Ltd ADR 26.9963 47.47 B 0.6784 2.58 1.89 M 50.92 M
EMN Eastman Chemical Company 36.788 7.48 B 0.3474 0.95 1.32 M 48.56 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.5469 117.8 B 0.0426 0.77 8.72 M 48.39 M
KEX Kirby Corp 55.99 6.56 B 2.11 3.92 862.1 K 48.27 M
NBR Nabors Industries 612.7879 1.26 B 4.5886 0.75 78.33 K 48 M
CLB Core Laboratories N.V. 104.6272 410.12 M 0.6698 0.64 441.7 K 46.21 M
FIS Fidelity National Information Services 24.7789 14.59 B 0.2409 0.98 1.86 M 46.03 M
AEE Ameren Corp 20.9737 31.47 B 0.1969 0.95 2.16 M 45.23 M
DB Deutsche Bank Ag 24.039 68.79 B 0.2053 0.86 1.87 M 44.89 M
BBD Banco Bradesco S.A. ADR 4.1237 28.72 B 0.0302 0.74 10.75 M 44.31 M
TAP Molson Coors Brewing Company 32.1271 7.45 B 0.2506 0.79 1.34 M 42.9 M
CCJ Cameco Corp 18.4759 31.74 B 0.2043 1.12 2.23 M 41.12 M
ATI Allegheny Technologies Inc 26.4144 24.82 B 0.3715 1.43 1.52 M 40.03 M
ASH Ashland Global Holdings Inc 29.595 3.52 B 0.3491 1.19 1.32 M 39.12 M
AVY Avery Dennison Corp 22.7042 14.27 B 0.1977 0.88 1.68 M 38.13 M
VYX NCR Voyix Corporation 13.9387 1.38 B 0.1289 0.93 2.6 M 36.25 M
DRI Darden Restaurants 30.4048 25.87 B 0.181 0.6 1.15 M 34.88 M
OI Owens-Illinois 16.9065 786.65 M 0.1764 1.05 2.04 M 34.43 M
HCA Hca Holdings Inc 22.8419 105.37 B 0.151 0.67 1.49 M 34.08 M
EPC Edgewell Personal Care 44.3273 1.36 B 0.4847 1.11 767.72 K 34.03 M
KBR KBR Inc 22.6926 4.91 B 0.1977 0.88 1.5 M 33.97 M
DGX Quest Diagnostics Inc 46.3687 28.52 B 0.2579 0.56 694.28 K 32.19 M
FNF Fidelity National Financial 9.1523 11.85 B 0.1568 1.74 3.5 M 32.07 M
AIZ Assurant Inc 27.5797 15.89 B 0.4766 1.76 1.14 M 31.43 M
CDE Coeur Mining Inc 23.68 15.62 B 0.13 0.55 1.32 M 31.32 M
BKD Brookdale Senior Living Inc 22.66 2.24 B 0.22 0.98 1.35 M 30.61 M
MHK Mohawk Industries 73.27 8.82 B 0.57 0.78 412.29 K 30.21 M
IT Gartner Inc 51.01 11.92 B 0.34 0.67 587.8 K 29.98 M
AMRX Amneal Pharmaceuticals Inc 24.83 0.99 4.15 1.2 M 29.82 M
BALL Ball Corporation 18.3825 17.38 B 0.1743 0.96 1.59 M 29.2 M
CNO Cno Financial Group 7.285 5.3 B 0.3778 5.47 3.95 M 28.79 M
GGB Gerdau S.A. ADR 4.1703 9.08 B 0.1026 2.52 6.61 M 27.56 M
TD Toronto Dominion Bank 23.5299 202.28 B 0.1207 0.52 1.17 M 27.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 65.5813 0.3416 0.52 1.72 M 112.58 M
RY Royal Bank of Canada 32.777 0.4537 1.4 3.32 M 108.97 M
PD Precision Drilling Corp 149.00 2.00 1.36 691.91 K 103.09 M
T Telus Corp 8.0287 0.0711 0.89 10.15 M 81.52 M
TD Toronto-Dominion Bank 23.3374 0.2646 1.15 2.97 M 69.35 M
SU Suncor Energy Inc 19.3953 0.1423 0.74 2.22 M 43.1 M
CM Canadian Imperial Bank of Commerce 19.6138 0.2289 1.18 1.93 M 37.78 M
BHC Bausch Health Companies Inc 58.80 0.86 1.48 560.64 K 32.97 M
LUN Lundin Mining Corp 3.5888 0.1178 3.39 7.77 M 27.88 M
WPM Wheaton Precious Metals Corp 28.8656 0.1659 0.58 962.74 K 27.79 M
IMO Imperial Oil 34.8923 0.9709 2.86 694.6 K 24.24 M
ENB Enbridge Inc 18.5695 0.2114 1.15 1.1 M 20.47 M
FNV Franco-Nevada Corp 44.8141 0.4667 1.05 407.8 K 18.28 M
ATRL Atkinsrealis Group Inc 30.3555 0.3684 1.23 511.33 K 15.52 M
REI-UN RioCan Real Estate Investment Trust 13.1452 0.3671 2.87 1.15 M 15.1 M
MFC Manulife Fin 6.298 0.0447 0.71 2.29 M 14.45 M
CCO Cameco Corp 18.2924 0.2723 1.51 685.77 K 12.54 M
BTE Baytex Energy Corp 34.6537 0.285 0.83 360.4 K 12.49 M
TOU Tourmaline Oil Corp 17.6485 0.0887 0.51 664 K 11.72 M
CTC-A Canadian Tire Corporation Limited 47.4543 0.6615 1.41 240.2 K 11.4 M
GIB-A CGI Inc 26.0323 0.2676 1.04 336.69 K 8.76 M
MER Africa Oil Corp 7.5098 0.3457 4.83 965.8 K 7.25 M
MRU Metro Inc 15.5619 0.1207 0.78 461.26 K 7.18 M
GIL Gildan Activewear Inc 12.2542 0.0881 0.72 580 K 7.11 M
MDI Major Drilling Grp 8.5262 0.1401 1.67 804.48 K 6.86 M
TRI Thomson Reuters Corp 19.5822 0.2171 1.12 305.59 K 5.98 M
PPL Pembina Pipeline Corp 11.1432 0.1245 1.13 490.49 K 5.47 M
TCW Trican Well 7.3183 0.0495 0.68 745.88 K 5.46 M
STN Stantec Inc 13.3934 0.1842 1.39 360.37 K 4.83 M
D-UN Dream Office Real Estate Investment Trust 42.7412 0.4563 1.08 105.17 K 4.49 M
WCN Waste Connections Inc 23.585 0.4947 2.14 174.28 K 4.11 M
GEI Gibson Energy Inc 8.9895 0.1498 1.69 341.88 K 3.07 M
ONEX Onex Corp 36.2991 0.2553 0.71 78.11 K 2.84 M
IAG IA Financial Corp Inc 17.5659 0.166 0.95 160.4 K 2.82 M
WTE Westshore Terminals Investment Corp 13.5587 0.1232 0.92 186.36 K 2.53 M
MX Methanex Corp 21.3319 0.2172 1.03 97.31 K 2.08 M
BEI-UN Boardwalk Real Estate Investment Trust 40.2951 0.4136 1.04 50.88 K 2.05 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.4096 0.1337 0.94 136.59 K 1.97 M
CRR-UN Crombie Real Estate Investment Trust 6.3786 0.0752 1.19 278.14 K 1.77 M
RCH Richelieu Hardware Ltd 9.3952 0.2228 2.43 188.56 K 1.77 M
CDR Condor Energies Inc 3.45 0.45 15 444.55 K 1.53 M
SRU-UN SmartCentres Real Estate Investment Trust 12.546 0.1301 1.05 120.32 K 1.51 M
GAU Galiano Gold Inc 3.98 0.13 3.38 374.1 K 1.49 M
CG Centerra Gold Inc 3.3268 0.0212 0.64 445.9 K 1.48 M
TGO Terago Inc 10.95 0.95 9.5 117 K 1.28 M
GTE Gran Tierra Energy Inc 46.20 0.90 1.99 27.41 K 1.27 M
BEP-UN Brookfield Renewable Partners L.P 6.5008 0.0937 1.46 176.34 K 1.15 M
NG Novagold Res Inc 4.68 0.06 1.3 199.97 K 935.88 K
BDI Black Diamond Group Ltd 15.8798 0.2508 1.6 55.7 K 884.52 K
WSP WSP Global Inc 16.2298 0.1355 0.84 53.43 K 867.13 K
MTL Mullen Group Ltd 11.7679 0.0671 0.57 60 K 706.07 K
TOT Total Energy Services Inc 10.5406 0.0683 0.65 61.53 K 648.59 K
AUMN Golden Minerals Company 5.89 0.12 2.08 106.7 K 628.46 K
AFN Ag Growth International Inc 19.9453 0.3007 1.53 30.8 K 614.32 K
MRT-UN Morguard Real Estate Investment Trust 7.5775 0.0519 0.69 79.97 K 606 K
AGF-B AGF Management Limited 5.0261 0.0259 0.52 118.47 K 595.43 K
PEY Peyto Exploration and Dvlpmnt Corp 4.1737 0.035 0.85 131.5 K 548.84 K
CCA Cogeco Communications Inc 23.4206 0.1342 0.58 21.62 K 506.45 K
CORS Corus Entertainment Holdings Inc. 5405.1421 51.4111 0.96 87 470.25 K
CJR-B Corus Entertainment Inc 10.7972 0.1027 0.96 43.5 K 469.68 K
FRU Freehold Royalties Ltd 7.8378 0.0603 0.78 59.85 K 469.08 K
RBA Rb Global Inc 13.7383 0.1713 1.26 33.11 K 454.9 K
CIGI Colliers International Group Inc 15.6987 0.2626 1.7 25.47 K 399.78 K
DXT Dexterra Group Inc 18.1861 0.415 2.34 21.98 K 399.73 K
CCL-B CCL Industries Inc 6.166 0.0924 1.52 62.68 K 386.48 K
PPTA Perpetua Resources Corp 30.00 1.50 5.26 12.24 K 367.2 K
NWC The North West Company Inc 11.8646 0.1604 1.37 28.83 K 342.03 K
BDT Bird Construction Inc 6.3854 0.1097 1.75 48.9 K 312.25 K
ACX Act Energy Technologies Ltd 7.153 0.0968 1.37 41.63 K 297.78 K
MFI Maple Leaf Foods 6.8368 0.1658 2.49 40.76 K 278.69 K
PSI Pason Systems Inc 8.5915 0.0871 1.02 32.07 K 275.5 K
ENGH Enghouse Systems Ltd 5.3156 0.0939 1.8 51.68 K 274.71 K
KRN Karnalyte Resources Inc 7.09 0.40 5.98 33.5 K 237.52 K
MRC Morguard Corp 92.5945 0.7126 0.78 2.45 K 227.13 K
HMMC Hemlo Mining Corp. 162.00 11.25 7.46 1.24 K 201.53 K
NFI Nfi Group Inc. 5.2079 0.1149 2.26 37.53 K 195.48 K
LFE-PB Canadian Life Companies Split Corp Pref B 3.9681 0.0529 1.35 48.86 K 193.88 K
DR Medical Facilities Corp 6.6267 0.0556 0.85 28.48 K 188.74 K
TRX Trx Gold Corporation 4.50 0.11 2.51 41.19 K 185.34 K
CMG Computer Modelling Group Ltd 5.6302 0.0435 0.78 32.4 K 182.42 K
DFN-PA Dividend 15 Split Corp Pref A 4.9061 0.0569 1.17 34.4 K 168.77 K
RCI-A Rogers Communications Inc 24.8355 0.167 0.68 6.67 K 165.78 K
ALS Altius Minerals Corp 9.0643 0.1094 1.22 17.29 K 156.73 K
PTM Platinum Group Metals Ltd 84.00 6.00 7.69 1.77 K 149.02 K
ITH International Tower Hill Mines Ltd 3.07 0.05 1.66 43.9 K 134.77 K
SEA Seabridge Gold Inc 13.1823 0.4295 3.37 9.89 K 130.37 K
AD-UN Alaris Equity Partners Income Trust 8.6716 0.0515 0.6 12.74 K 110.51 K
MSCL Satellos Bioscience Inc 98.40 4.80 5.13 1.08 K 106.76 K
FTS-PH Fortis Inc Pref H 14.5791 0.113 0.78 7.1 K 103.51 K
TRZ Transat At Inc 3.61 0.05 1.4 23.01 K 83.07 K
BCE-PS Bce Inc Pref S 10.4362 0.1375 1.34 7.65 K 79.84 K
GSY Goeasy Ltd 4.5838 0.262 6.06 16.7 K 76.55 K
BN-PK Brookfield Asset Management Inc Pref K 8.3749 0.1352 1.64 9.1 K 76.21 K
ADN Acadian Timber Corp 5.1493 0.0988 1.96 11.45 K 58.96 K
ESM Euro Sun Mining Inc 4.8135 0.0909 1.92 9.2 K 44.3 K
TVA-B TVA Group Inc 7.25 0.11 1.54 6.05 K 43.83 K
MFC-PC Manulife Finl Srs 3 Prf 11.7365 0.0688 0.59 3.64 K 42.72 K
BCE-PC BCE Inc Pref AC 9.3874 0.0576 0.62 4.54 K 42.63 K
LGO Largo Resources Ltd 25.00 2.00 8.7 1.54 K 38.55 K
KBL Kbro Linen Inc 18.71 0.1979 1.07 1.9 K 35.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 11.24 262.33 M 0.48 4.46 1.64 M 18.48 M
ESINQ ITT Educational Services Inc 33.88 1.65 5.12 481.06 K 16.3 M
ZVOI Zovio Inc 10.32 137.92 K 0.76 7.95 468.97 K 4.84 M
LNWO Light & Wonder, Inc. 7.52 6.04 B 0.26 3.58 548.6 K 4.13 M
GAMI GAMCO Investors Inc 19.8167 536.94 M 0.1919 0.98 10.59 K 209.76 K
SYNE Synthesis Energy Systems Inc 87.04 157 5.12 6.25 2.02 K 175.91 K
KALY Kali Inc 8.58 101.82 K 0.63 7.92 17.89 K 153.52 K
SPDC Speed Commerce Inc 23.52 603 0.80 3.52 2.75 K 64.63 K
CYRNQ CYRNQ 56.00 799 1.20 2.19 720 40.32 K
BAJFF Camrova Resources Inc 3.04 0.534 21.31 10.68 K 32.45 K
LCU Lion Copper Corp. Common Shares 10.26 69.49 M 0.54 5.56 2.38 K 24.43 K
STTO SITO Mobile Ltd. 3.10 5.13 K 0.30 10.71 6.52 K 20.22 K
PZOO Pazoo Inc 8325.00 825.00 11 1 8.32 K
HMNY Helios and Matheson Analytics Inc 577.0352 40.7037 7.59 8 4.62 K
AFPW AlumiFuel Power Corporation 10.00 5.00 100 322 3.22 K
XDSL mPhase Technologies Inc 6.00 16.8 K 0.50 9.09 325 1.95 K
FTEG For The Earth Corp 5.70 3.7 M 1.50 35.71 33 188.1
PPJE PPJ Healthcare Enterprises Inc 41.00 1.00 2.5 1 41
MRNJ Metatron Inc 5459.7925 1.52 M 311.9883 6.06 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 51.2821 3.4189 7.14 74.3 K 3.81 M
GBU Gabriel Resources Ltd 22.90 0.30 1.33 100.92 K 2.31 M
BQE BQE Water Inc 17.50 1.00 6.06 89 K 1.56 M
SILV Silver Valley Metals Corp. 4.86 1.215 33.33 154.5 K 750.87 K
CTH CoTec Holdings Corp. 570.00 70.00 14 1.09 K 619.02 K
IFOS Itafos Inc 267.7268 5.5777 2.13 1.47 K 392.49 K
NEXM NexMetals Mining Corp. 58.00 4.00 7.41 1.84 K 106.66 K
EPO-H Encanto Potash Corp 10.50 0.75 7.69 5.23 K 54.91 K
SC-H Serrano Resources Ltd 9.00 0.50 5.88 4.95 K 44.52 K
BLDS Badlands Resources Inc. 14.00 1.00 7.69 2.39 K 33.49 K
ADD Arctic Star Exploration Corp 4.00 0.40 11.11 7.08 K 28.3 K
CDB Cordoba Minerals Corp 15.98 0.51 3.3 1.62 K 25.86 K
BRN-PR-A Brookfield Investments Corporation 13.7582 0.2347 1.74 1.42 K 19.54 K
PPP Prospector Metals Corp 4.77 0.27 6 3.51 K 16.75 K
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 1.88 K 12.19 K
VO ValOre Metals Corp 3.60 0.10 2.86 3.1 K 11.16 K
MVI-H Monitor Ventures Inc 15.50 0.50 3.33 491 7.61 K
SNV Sonoro Energy Ltd 40.00 4.00 11.11 101 4.04 K
OGW Ongwe Minerals Inc. 18.88 0.64 3.51 206 3.89 K
MGMA Magma Silver Corp. 224.00 64.00 40 16 3.58 K
TRAN Clean Energy Transition Inc. 5.50 0.50 10 434 2.39 K
SSE Silver Spruce Resources Inc 7.50 1.50 25 245 1.84 K
IDL Imaging Dynamics Company Ltd 12.50 2.50 25 139 1.74 K
PAR-H Parent Capital Corp 3.50 0.50 16.67 480 1.68 K
ANDC Andina Copper Corporation 14.375 2.50 21.05 92 1.32 K
WGT Westgate Energy Inc. 46.2684 3.066 7.1 25 1.16 K
AGX Silver X Mining Corp 6.00 0.40 7.14 150 900
MET Metalore Resources Limited 3.2372 0.1997 6.57 200 647.44
PGP Power Group Projects Corp 32.00 10.00 45.45 16 512
VDO-H Nevado Resources Corporation 3.80 1.00 35.71 125 475
TNX TenX Protocols Inc. 119.5503 0.975 0.82 0 0
© 2026 - CastFwd Corp.